Hoppa till huvudinnehållet
6666 resultat
Kort
NASDAQ 100 Index
7,3
16 092,80 undefined
16 421,22 undefined
11% undefined
0,10 undefined
181,32 undefined
181,42 undefined
3 717 267 SEK
Lång
OMX Stockholm 30 Index
26,3
2 224,72 undefined
2 181,10 undefined
2% undefined
0,26 undefined
86,11 undefined
86,37 undefined
2 429 291 SEK
Lång
NASDAQ 100 Index
37,5
14 347,96 undefined
14 066,63 undefined
1% undefined
0,10 undefined
35,46 undefined
35,56 undefined
2 359 584 SEK
Lång
OMX Stockholm 30 Index
2,4
1 357,19 undefined
1 330,58 undefined
40% undefined
0,26 undefined
936,88 undefined
937,14 undefined
1 917 873 SEK
Kort
OMX Stockholm 30 Index
1,4
3 784,60 undefined
3 861,84 undefined
67% undefined
0,26 undefined
1 594,67 undefined
1 594,93 undefined
1 909 825 SEK
Lång
Mips AB
3,1
696,42 undefined
605,58 undefined
22% undefined
2,70 undefined
284,97 undefined
287,67 undefined
1 464 202 SEK
Lång
DAX Index
2,6
9 716,98 undefined
9 526,45 undefined
37% undefined
0,04 undefined
61,61 undefined
61,65 undefined
1 300 917 SEK
Lång
DAX Index
2,6
9 610,20 undefined
9 421,76 undefined
38% undefined
0,02 undefined
62,80 undefined
62,82 undefined
1 264 399 SEK
Lång
Olja
14,7
83,73 undefined
81,29 undefined
4% undefined
0,20 undefined
54,70 undefined
54,90 undefined
1 258 750 SEK
Lång
NASDAQ 100 Index
33,1
14 296,12 undefined
14 015,81 undefined
1% undefined
0,10 undefined
40,14 undefined
40,24 undefined
1 106 380 SEK
Kort
OMX Stockholm 30 Index
8,5
2 480,45 undefined
2 531,07 undefined
9% undefined
0,26 undefined
265,65 undefined
265,91 undefined
1 045 582 SEK
Lång
OMX Stockholm 30 Index
3,1
1 570,03 undefined
1 539,24 undefined
31% undefined
0,26 undefined
727,96 undefined
728,22 undefined
1 031 877 SEK
Lång
Evolution AB
6,1
1 101,06 undefined
1 000,96 undefined
8% undefined
1,40 undefined
194,49 undefined
195,89 undefined
893 813 SEK
Kort
Evolution AB
4,1
1 339,97 undefined
1 488,85 undefined
12% undefined
1,40 undefined
291,70 undefined
293,10 undefined
878 903 SEK
Kort
OMX Stockholm 30 Index
3,7
2 827,40 undefined
2 885,10 undefined
25% undefined
0,51 undefined
617,93 undefined
618,44 undefined
806 618 SEK
Lång
Sinch AB
4,2
79,69 undefined
69,30 undefined
12% undefined
0,80 undefined
213,65 undefined
214,45 undefined
660 672 SEK
Lång
OMX Stockholm 30 Index
15,6
2 164,21 undefined
2 121,78 undefined
5% undefined
0,26 undefined
145,43 undefined
145,69 undefined
617 066 SEK
Lång
OMX Stockholm 30 Index
2,6
1 413,67 undefined
1 385,95 undefined
38% undefined
0,26 undefined
881,25 undefined
881,51 undefined
602 351 SEK
Lång
OMX Stockholm 30 Index
8,4
2 036,07 undefined
1 996,15 undefined
10% undefined
0,26 undefined
271,06 undefined
271,32 undefined
458 257 SEK
Lång
OMX Stockholm 30 Index
5,2
1 863,68 undefined
1 827,14 undefined
18% undefined
0,26 undefined
440,07 undefined
440,33 undefined
438 329 SEK
Lång
DAX Index
3,0
10 564,56 undefined
10 357,41 undefined
32% undefined
0,03 undefined
53,01 undefined
53,04 undefined
429 715 SEK
Lång
OMX Stockholm 30 Index
13,7
2 143,34 undefined
2 101,31 undefined
5% undefined
0,26 undefined
165,89 undefined
166,15 undefined
426 802 SEK
Lång
Investor AB ser. B
6,6
176,08 undefined
167,70 undefined
11% undefined
0,16 undefined
29,98 undefined
30,14 undefined
410 430 SEK
Kort
Nordea Bank Abp
3,9
121,82 undefined
130,99 undefined
17% undefined
0,09 undefined
26,93 undefined
27,02 undefined
387 095 SEK
Lång
DAX Index
2,4
9 183,08 undefined
9 003,02 undefined
41% undefined
0,03 undefined
67,20 undefined
67,23 undefined
366 302 SEK
Kort
DAX Index
8,0
17 028,81 undefined
17 376,34 undefined
10% undefined
0,03 undefined
20,22 undefined
20,25 undefined
338 182 SEK
Lång
Embracer Group AB ser. B
3,3
71,07 undefined
61,80 undefined
20% undefined
0,00 undefined
54,22 undefined
0,00 undefined
337 953 SEK
Lång
Evolution AB
4,4
1 019,90 undefined
927,18 undefined
15% undefined
1,80 undefined
270,27 undefined
272,07 undefined
324 224 SEK
Lång
OMX Stockholm 30 Index
10,8
2 098,87 undefined
2 057,71 undefined
7% undefined
0,26 undefined
209,49 undefined
209,75 undefined
310 841 SEK
Lång
NASDAQ 100 Index
50,9
14 489,18 undefined
14 205,08 undefined
0% undefined
0,00 undefined
26,16 undefined
0,00 undefined
295 660 SEK
Lång
DAX Index
11,6
14 387,07 undefined
14 104,97 undefined
7% undefined
0,04 undefined
13,86 undefined
13,90 undefined
286 828 SEK
Lång
AstraZeneca PLC
6,9
968,56 undefined
922,43 undefined
10% undefined
0,90 undefined
156,42 undefined
157,32 undefined
268 713 SEK
Kort
OMX Stockholm 30 Index
8,0
2 499,58 undefined
2 550,59 undefined
10% undefined
0,26 undefined
283,43 undefined
283,69 undefined
268 156 SEK
Lång
OMX Stockholm 30 Index
12,2
2 122,47 undefined
2 080,85 undefined
6% undefined
0,00 undefined
186,36 undefined
0,00 undefined
257 706 SEK
Lång
OMX Stockholm 30 Index
2,6
1 435,17 undefined
1 407,03 undefined
37% undefined
0,26 undefined
860,17 undefined
860,43 undefined
244 352 SEK
Lång
NOK/SEK
-
0,96 undefined
0,94 undefined
-
0,06 undefined
9,12 undefined
9,18 undefined
242 990 SEK
Kort
Volvo, AB ser. B
8,0
224,51 undefined
236,33 undefined
7% undefined
0,20 undefined
26,18 undefined
26,38 undefined
233 678 SEK
Lång
OMX Stockholm 30 Index
34,3
2 245,20 undefined
2 201,18 undefined
1% undefined
0,00 undefined
66,03 undefined
0,00 undefined
230 389 SEK
Kort
DAX Index
13,1
16 282,74 undefined
16 615,04 undefined
5% undefined
0,03 undefined
12,24 undefined
12,27 undefined
230 382 SEK
Kort
Hemnet Group AB
0,9
264,98 undefined
311,74 undefined
79% undefined
0,95 undefined
163,96 undefined
164,91 undefined
227 224 SEK
Lång
OMX Stockholm 30 Index
51,0
2 264,54 undefined
2 220,13 undefined
0% undefined
0,00 undefined
44,40 undefined
0,00 undefined
208 136 SEK
Lång
Avanza Bank Holding AB
4,6
244,73 undefined
222,48 undefined
14% undefined
0,60 undefined
61,67 undefined
62,27 undefined
199 880 SEK
Kort
OMX Stockholm 30 Index
2,8
3 018,84 undefined
3 080,45 undefined
33% undefined
0,26 undefined
813,28 undefined
813,54 undefined
198 637 SEK
Lång
OMX Stockholm 30 Index
3,2
1 591,41 undefined
1 560,20 undefined
30% undefined
0,26 undefined
707,00 undefined
707,26 undefined
181 333 SEK
Lång
OMX Stockholm 30 Index
4,2
1 761,78 undefined
1 727,24 undefined
22% undefined
0,26 undefined
539,97 undefined
540,23 undefined
175 297 SEK
Lång
Investor AB ser. B
2,6
127,49 undefined
121,42 undefined
35% undefined
0,34 undefined
304,83 undefined
305,17 undefined
174 597 SEK
Lång
OMX Stockholm 30 Index
5,8
1 912,93 undefined
1 875,42 undefined
16% undefined
0,26 undefined
390,04 undefined
390,30 undefined
172 891 SEK
Lång
Microsoft Corporation
6,7
270,26 undefined
252,58 undefined
9% undefined
0,49 undefined
41,00 undefined
41,49 undefined
166 060 SEK
Lång
Ericsson, Telefonab. L M ser. B
7,5
94,57 undefined
88,38 undefined
7% undefined
0,09 undefined
13,55 undefined
13,64 undefined
154 750 SEK
Kort
Embracer Group AB ser. B
2,3
108,47 undefined
127,61 undefined
22% undefined
0,49 undefined
77,03 undefined
77,52 undefined
154 080 SEK
Kort
DAX Index
3,1
19 930,40 undefined
20 337,15 undefined
29% undefined
0,03 undefined
51,10 undefined
51,13 undefined
154 011 SEK
Kort
OMX Stockholm 30 Index
2,0
3 306,00 undefined
3 373,47 undefined
46% undefined
0,26 undefined
1 106,30 undefined
1 106,56 undefined
152 622 SEK
Lång
Olja
6,2
75,36 undefined
73,17 undefined
14% undefined
0,10 undefined
129,44 undefined
129,54 undefined
150 291 SEK
Lång
DAX Index
5,3
12 772,45 undefined
12 522,01 undefined
17% undefined
0,01 undefined
30,47 undefined
30,48 undefined
148 821 SEK
Lång
Alphabet Inc. - Class C Capital Stock
8,1
2 385,45 undefined
2 271,86 undefined
8% undefined
5,73 undefined
294,35 undefined
300,08 undefined
143 253 SEK
Lång
Trelleborg AB ser. B
2,3
139,56 undefined
132,91 undefined
40% undefined
0,40 undefined
99,34 undefined
99,74 undefined
138 586 SEK
Kort
OMX Stockholm 30 Index
7,5
2 518,72 undefined
2 570,12 undefined
11% undefined
0,26 undefined
302,95 undefined
303,21 undefined
137 942 SEK
Lång
Awardit AB
2,2
162,06 undefined
140,92 undefined
38% undefined
2,07 undefined
121,15 undefined
123,22 undefined
131 720 SEK
Lång
Smart Eye AB
3,3
116,75 undefined
101,53 undefined
20% undefined
0,50 undefined
44,12 undefined
44,62 undefined
130 760 SEK
Kort
OMX Stockholm 30 Index
11,6
2 413,99 undefined
2 463,25 undefined
6% undefined
0,26 undefined
196,09 undefined
196,35 undefined
130 665 SEK
Lång
Securitas AB ser. B
17,1
110,15 undefined
104,91 undefined
1% undefined
0,20 undefined
6,52 undefined
6,72 undefined
129 206 SEK
Kort
S&P 500 Index
8,4
4 824,97 undefined
4 923,44 undefined
10% undefined
0,09 undefined
48,13 undefined
48,22 undefined
122 745 SEK
Kort
DAX Index
5,5
17 898,66 undefined
18 263,94 undefined
16% undefined
0,04 undefined
29,47 undefined
29,51 undefined
116 977 SEK
Lång
OMX Stockholm 30 Index
2,3
1 314,16 undefined
1 288,39 undefined
42% undefined
0,26 undefined
978,81 undefined
979,07 undefined
114 086 SEK
Lång
Netflix, Inc.
5,9
349,61 undefined
326,74 undefined
11% undefined
0,67 undefined
61,15 undefined
61,82 undefined
113 831 SEK
Lång
SSAB AB ser. A
20,7
53,93 undefined
51,36 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
110 300 SEK
Kort
Olja
15,3
90,16 undefined
92,95 undefined
3% undefined
0,20 undefined
52,52 undefined
52,72 undefined
102 704 SEK
Lång
Investor AB ser. B
20,3
198,15 undefined
188,71 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
101 891 SEK
Lång
Electrolux, AB ser. B
5,9
167,57 undefined
159,59 undefined
13% undefined
0,25 undefined
32,71 undefined
32,96 undefined
99 505 SEK
Lång
Nokia Corporation
5,9
44,72 undefined
42,59 undefined
13% undefined
0,10 undefined
8,64 undefined
8,74 undefined
95 438 SEK
Kort
OMX Stockholm 30 Index
5,1
2 652,66 undefined
2 706,79 undefined
17% undefined
0,26 undefined
441,38 undefined
441,64 undefined
94 927 SEK
Lång
STOXX 600 Banks
2,6
95,52 undefined
93,65 undefined
37% undefined
0,05 undefined
5,93 undefined
5,98 undefined
91 000 SEK
Lång
Embracer Group AB ser. B
2,8
65,14 undefined
56,65 undefined
27% undefined
0,41 undefined
64,52 undefined
64,93 undefined
90 846 SEK
Lång
OMX Stockholm 30 Index
7,3
1 994,21 undefined
1 955,11 undefined
12% undefined
0,26 undefined
310,35 undefined
310,61 undefined
90 473 SEK
Lång
Evolution AB
2,5
783,13 undefined
711,93 undefined
34% undefined
1,40 undefined
483,32 undefined
484,72 undefined
89 609 SEK
Lång
S&P 500 Index
51,0
4 411,43 undefined
4 324,93 undefined
0% undefined
0,00 undefined
7,96 undefined
0,00 undefined
86 732 SEK
Kort
DAX Index
4,2
18 769,41 undefined
19 152,46 undefined
22% undefined
0,05 undefined
38,70 undefined
38,75 undefined
85 343 SEK
Lång
STOXX 600 Basic Resources
2,6
385,15 undefined
377,60 undefined
38% undefined
0,13 undefined
25,23 undefined
25,36 undefined
78 475 SEK
Lång
STOXX 600 Oil & Gas
3,0
199,06 undefined
195,16 undefined
32% undefined
0,09 undefined
10,24 undefined
10,33 undefined
77 148 SEK
Lång
DAX Index
51,3
15 428,89 undefined
15 126,36 undefined
0% undefined
0,00 undefined
3,13 undefined
0,00 undefined
74 689 SEK
Kort
OMX Stockholm 30 Index
14,9
2 369,00 undefined
2 417,35 undefined
5% undefined
0,26 undefined
151,94 undefined
152,20 undefined
74 647 SEK
Kort
S&P 500 Index
4,4
5 295,47 undefined
5 403,54 undefined
20% undefined
0,10 undefined
92,34 undefined
92,44 undefined
73 808 SEK
Kort
S&P 500 Index
7,8
4 868,24 undefined
4 967,60 undefined
11% undefined
0,07 undefined
52,13 undefined
52,20 undefined
73 451 SEK
Lång
DAX Index
4,3
12 041,59 undefined
11 805,48 undefined
22% undefined
0,04 undefined
37,84 undefined
37,88 undefined
71 257 SEK
Lång
Guld
9,4
1 697,54 undefined
1 648,10