Hoppa till huvudinnehållet
6666 resultat
Lång
NASDAQ 100 Index
36,6
14 296,12 undefined
14 015,81 undefined
1% undefined
0,17 undefined
36,28 undefined
36,45 undefined
5 850 880 SEK
Kort
NASDAQ 100 Index
7,2
16 092,80 undefined
16 421,22 undefined
12% undefined
0,15 undefined
185,32 undefined
185,47 undefined
3 718 350 SEK
Lång
NASDAQ 100 Index
42,0
14 347,96 undefined
14 066,63 undefined
0% undefined
0,14 undefined
31,60 undefined
31,74 undefined
3 036 680 SEK
Lång
OMX Stockholm 30 Index
29,1
2 224,72 undefined
2 181,10 undefined
2% undefined
0,26 undefined
77,61 undefined
77,87 undefined
2 523 767 SEK
Lång
OMX Stockholm 30 Index
2,4
1 357,19 undefined
1 330,58 undefined
40% undefined
0,51 undefined
928,38 undefined
928,89 undefined
2 244 234 SEK
Kort
OMX Stockholm 30 Index
1,4
3 784,60 undefined
3 861,84 undefined
68% undefined
0,26 undefined
1 603,17 undefined
1 603,43 undefined
1 909 825 SEK
Lång
DAX Index
2,6
9 716,98 undefined
9 526,45 undefined
37% undefined
0,04 undefined
61,09 undefined
61,13 undefined
1 640 713 SEK
Lång
Mips AB
3,2
696,42 undefined
605,58 undefined
21% undefined
3,20 undefined
271,97 undefined
275,17 undefined
1 464 202 SEK
Lång
DAX Index
2,6
9 610,20 undefined
9 421,76 undefined
38% undefined
0,04 undefined
62,14 undefined
62,18 undefined
1 377 215 SEK
Lång
OMX Stockholm 30 Index
3,1
1 570,03 undefined
1 539,24 undefined
30% undefined
0,26 undefined
719,46 undefined
719,72 undefined
1 316 286 SEK
Lång
Olja
14,5
83,73 undefined
81,29 undefined
4% undefined
0,10 undefined
55,58 undefined
55,68 undefined
1 258 750 SEK
Kort
OMX Stockholm 30 Index
8,3
2 480,45 undefined
2 531,07 undefined
10% undefined
0,26 undefined
272,40 undefined
272,66 undefined
1 056 216 SEK
Lång
Evolution AB
6,4
1 101,06 undefined
1 000,96 undefined
7% undefined
1,60 undefined
186,29 undefined
187,89 undefined
903 548 SEK
Kort
Evolution AB
4,0
1 339,97 undefined
1 488,85 undefined
13% undefined
1,80 undefined
299,10 undefined
300,90 undefined
878 903 SEK
Kort
OMX Stockholm 30 Index
3,6
2 827,40 undefined
2 885,10 undefined
25% undefined
0,51 undefined
625,93 undefined
626,44 undefined
806 618 SEK
Lång
Sinch AB
4,4
79,69 undefined
69,30 undefined
11% undefined
1,40 undefined
204,45 undefined
205,85 undefined
705 140 SEK
Lång
OMX Stockholm 30 Index
16,5
2 164,21 undefined
2 121,78 undefined
4% undefined
0,26 undefined
136,93 undefined
137,19 undefined
620 204 SEK
Lång
OMX Stockholm 30 Index
2,6
1 413,67 undefined
1 385,95 undefined
37% undefined
0,26 undefined
872,75 undefined
873,01 undefined
602 351 SEK
Kort
DAX Index
7,7
17 028,81 undefined
17 376,34 undefined
11% undefined
0,04 undefined
20,85 undefined
20,89 undefined
566 088 SEK
Lång
Evolution AB
4,6
1 019,90 undefined
927,18 undefined
14% undefined
1,80 undefined
260,07 undefined
261,87 undefined
556 737 SEK
Lång
OMX Stockholm 30 Index
8,6
2 036,07 undefined
1 996,15 undefined
10% undefined
0,26 undefined
262,56 undefined
262,82 undefined
484 389 SEK
Lång
DAX Index
3,1
10 564,56 undefined
10 357,41 undefined
31% undefined
0,04 undefined
52,41 undefined
52,45 undefined
479 294 SEK
Lång
Investor AB ser. B
6,8
176,08 undefined
167,70 undefined
10% undefined
0,18 undefined
28,98 undefined
29,16 undefined
439 890 SEK
Lång
OMX Stockholm 30 Index
5,2
1 863,68 undefined
1 827,14 undefined
17% undefined
0,26 undefined
431,57 undefined
431,83 undefined
438 329 SEK
Lång
OMX Stockholm 30 Index
14,4
2 143,34 undefined
2 101,31 undefined
5% undefined
0,26 undefined
157,39 undefined
157,65 undefined
433 373 SEK
Lång
DAX Index
2,4
9 183,08 undefined
9 003,02 undefined
40% undefined
0,04 undefined
66,55 undefined
66,59 undefined
423 977 SEK
Lång
Netflix, Inc.
6,0
349,61 undefined
326,74 undefined
11% undefined
1,14 undefined
60,27 undefined
61,41 undefined
407 892 SEK
Kort
Nordea Bank Abp
3,8
121,82 undefined
130,99 undefined
17% undefined
0,07 undefined
27,17 undefined
27,24 undefined
387 095 SEK
Kort
DAX Index
12,4
16 282,74 undefined
16 615,04 undefined
6% undefined
0,03 undefined
12,97 undefined
13,00 undefined
339 777 SEK
Lång
Embracer Group AB ser. B
3,3
71,07 undefined
61,80 undefined
19% undefined
0,00 undefined
52,68 undefined
0,00 undefined
337 953 SEK
Lång
OMX Stockholm 30 Index
5,9
1 912,93 undefined
1 875,42 undefined
15% undefined
0,26 undefined
383,29 undefined
383,55 undefined
329 111 SEK
Lång
OMX Stockholm 30 Index
11,2
2 098,87 undefined
2 057,71 undefined
7% undefined
0,26 undefined
201,00 undefined
201,26 undefined
318 201 SEK
Lång
NASDAQ 100 Index
50,9
14 489,18 undefined
14 205,08 undefined
0% undefined
0,00 undefined
26,16 undefined
0,00 undefined
295 660 SEK
Lång
OMX Stockholm 30 Index
2,7
1 435,17 undefined
1 407,03 undefined
36% undefined
0,26 undefined
851,67 undefined
851,93 undefined
288 717 SEK
Lång
DAX Index
12,1
14 387,07 undefined
14 104,97 undefined
6% undefined
0,03 undefined
13,30 undefined
13,33 undefined
288 166 SEK
Kort
Volvo, AB ser. B
7,9
224,51 undefined
236,33 undefined
7% undefined
0,20 undefined
26,58 undefined
26,78 undefined
281 612 SEK
Lång
AstraZeneca PLC
7,0
968,56 undefined
922,43 undefined
10% undefined
0,90 undefined
153,22 undefined
154,12 undefined
268 713 SEK
Kort
OMX Stockholm 30 Index
7,8
2 499,58 undefined
2 550,59 undefined
11% undefined
0,51 undefined
291,43 undefined
291,94 undefined
268 156 SEK
Lång
OMX Stockholm 30 Index
12,7
2 122,47 undefined
2 080,85 undefined
6% undefined
0,00 undefined
177,86 undefined
0,00 undefined
257 706 SEK
Lång
NOK/SEK
-
0,96 undefined
0,94 undefined
-
0,04 undefined
9,18 undefined
9,22 undefined
242 990 SEK
Lång
OMX Stockholm 30 Index
39,3
2 245,20 undefined
2 201,18 undefined
1% undefined
0,00 undefined
57,53 undefined
0,00 undefined
230 389 SEK
Kort
Hemnet Group AB
0,9
264,98 undefined
311,74 undefined
81% undefined
0,75 undefined
165,06 undefined
165,81 undefined
227 224 SEK
Lång
Avanza Bank Holding AB
4,8
244,73 undefined
222,48 undefined
13% undefined
0,60 undefined
59,27 undefined
59,87 undefined
220 449 SEK
Lång
OMX Stockholm 30 Index
4,2
1 761,78 undefined
1 727,24 undefined
22% undefined
0,26 undefined
531,47 undefined
531,73 undefined
217 058 SEK
Lång
Securitas AB ser. B
18,4
110,15 undefined
104,91 undefined
1% undefined
0,25 undefined
6,02 undefined
6,27 undefined
213 176 SEK
Lång
OMX Stockholm 30 Index
51,0
2 264,54 undefined
2 220,13 undefined
0% undefined
0,00 undefined
44,40 undefined
0,00 undefined
208 136 SEK
Kort
OMX Stockholm 30 Index
2,7
3 018,84 undefined
3 080,45 undefined
34% undefined
0,26 undefined
821,78 undefined
822,04 undefined
198 637 SEK
Lång
Awardit AB
2,2
162,06 undefined
140,92 undefined
38% undefined
1,07 undefined
122,15 undefined
123,22 undefined
193 330 SEK
Lång
OMX Stockholm 30 Index
3,2
1 591,41 undefined
1 560,20 undefined
30% undefined
0,26 undefined
698,50 undefined
698,76 undefined
181 333 SEK
Lång
DAX Index
5,4
12 772,45 undefined
12 522,01 undefined
17% undefined
0,04 undefined
29,84 undefined
29,88 undefined
176 003 SEK
Lång
Investor AB ser. B
2,6
127,49 undefined
121,42 undefined
35% undefined
0,34 undefined
300,83 undefined
301,17 undefined
174 597 SEK
Lång
Microsoft Corporation
6,8
270,26 undefined
252,58 undefined
9% undefined
0,40 undefined
40,39 undefined
40,79 undefined
166 060 SEK
Lång
Smart Eye AB
2,7
104,64 undefined
90,99 undefined
27% undefined
0,90 undefined
52,86 undefined
53,76 undefined
160 480 SEK
Lång
Ericsson, Telefonab. L M ser. B
7,7
94,57 undefined
88,38 undefined
7% undefined
0,07 undefined
13,27 undefined
13,34 undefined
154 750 SEK
Kort
Embracer Group AB ser. B
2,2
108,47 undefined
127,61 undefined
23% undefined
0,27 undefined
78,79 undefined
79,06 undefined
154 080 SEK
Kort
DAX Index
3,1
19 930,40 undefined
20 337,15 undefined
30% undefined
0,03 undefined
51,76 undefined
51,79 undefined
154 011 SEK
Kort
OMX Stockholm 30 Index
2,0
3 306,00 undefined
3 373,47 undefined
46% undefined
0,26 undefined
1 114,80 undefined
1 115,06 undefined
152 622 SEK
Lång
Olja
6,2
75,36 undefined
73,17 undefined
14% undefined
0,10 undefined
130,48 undefined
130,58 undefined
150 291 SEK
Lång
Alphabet Inc. - Class C Capital Stock
8,3
2 385,45 undefined
2 271,86 undefined
8% undefined
4,81 undefined
287,70 undefined
292,51 undefined
143 253 SEK
Kort
S&P 500 Index
8,2
4 824,97 undefined
4 923,44 undefined
10% undefined
0,07 undefined
49,26 undefined
49,33 undefined
140 980 SEK
Lång
Trelleborg AB ser. B
2,4
139,56 undefined
132,91 undefined
40% undefined
0,30 undefined
97,94 undefined
98,24 undefined
138 586 SEK
Kort
OMX Stockholm 30 Index
7,3
2 518,72 undefined
2 570,12 undefined
12% undefined
0,26 undefined
311,45 undefined
311,71 undefined
137 942 SEK
Lång
Smart Eye AB
3,4
116,75 undefined
101,53 undefined
19% undefined
0,90 undefined
42,32 undefined
43,22 undefined
130 760 SEK
Kort
OMX Stockholm 30 Index
11,0
2 413,99 undefined
2 463,25 undefined
7% undefined
0,26 undefined
204,59 undefined
204,85 undefined
130 665 SEK
Kort
DAX Index
5,3
17 898,66 undefined
18 263,94 undefined
16% undefined
0,04 undefined
30,13 undefined
30,17 undefined
122 879 SEK
Kort
OMX Stockholm 30 Index
5,0
2 652,66 undefined
2 706,79 undefined
17% undefined
0,26 undefined
448,13 undefined
448,39 undefined
117 009 SEK
Lång
OMX Stockholm 30 Index
2,3
1 314,16 undefined
1 288,39 undefined
42% undefined
0,51 undefined
970,56 undefined
971,07 undefined
114 086 SEK
Lång
SSAB AB ser. A
20,7
53,93 undefined
51,36 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
110 300 SEK
Lång
Embracer Group AB ser. B
2,8
65,14 undefined
56,65 undefined
26% undefined
0,29 undefined
62,98 undefined
63,27 undefined
107 084 SEK
Kort
Olja
15,5
90,16 undefined
92,95 undefined
3% undefined
0,10 undefined
51,83 undefined
51,93 undefined
102 704 SEK
Lång
Investor AB ser. B
20,3
198,15 undefined
188,71 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
101 891 SEK
Lång
Electrolux, AB ser. B
6,0
167,57 undefined
159,59 undefined
13% undefined
0,20 undefined
32,16 undefined
32,36 undefined
99 505 SEK
Lång
DAX Index
10,8
14 230,69 undefined
13 951,65 undefined
7% undefined
0,03 undefined
14,92 undefined
14,95 undefined
98 713 SEK
Kort
DAX Index
8,7
16 806,45 undefined
17 149,44 undefined
9% undefined
0,04 undefined
18,48 undefined
18,52 undefined
97 216 SEK
Lång
Nokia Corporation
5,9
44,72 undefined
42,59 undefined
13% undefined
0,08 undefined
8,65 undefined
8,73 undefined
95 438 SEK
Kort
DAX Index
4,1
18 769,41 undefined
19 152,46 undefined
22% undefined
0,04 undefined
39,45 undefined
39,49 undefined
93 208 SEK
Lång
STOXX 600 Banks
2,7
95,52 undefined
93,65 undefined
36% undefined
0,05 undefined
5,90 undefined
5,95 undefined
91 000 SEK
Lång
OMX Stockholm 30 Index
7,4
1 994,21 undefined
1 955,11 undefined
12% undefined
0,26 undefined
303,60 undefined
303,86 undefined
90 473 SEK
Lång
DAX Index
4,3
12 041,59 undefined
11 805,48 undefined
22% undefined
0,04 undefined
37,32 undefined
37,36 undefined
89 897 SEK
Lång
Evolution AB
2,5
783,13 undefined
711,93 undefined
34% undefined
1,40 undefined
475,12 undefined
476,52 undefined
89 609 SEK
Lång
S&P 500 Index
51,0
4 411,43 undefined
4 324,93 undefined
0% undefined
0,00 undefined
7,96 undefined
0,00 undefined
86 732 SEK
Kort
DAX Index
8,0
16 949,28 undefined
17 295,19 undefined
10% undefined
0,04 undefined
20,06 undefined
20,10 undefined
85 379 SEK
Lång
OMX Stockholm 30 Index
6,8
1 967,10 undefined
1 928,53 undefined
13% undefined
0,26 undefined
330,18 undefined
330,44 undefined
84 225 SEK
Lång
DAX Index
37,7
15 272,25 undefined
14 972,79 undefined
1% undefined
0,04 undefined
4,26 undefined
4,30 undefined
81 798 SEK
Lång
STOXX 600 Basic Resources
2,6
385,15 undefined
377,60 unde