Hoppa till huvudinnehållet
6666 resultat
Lång
NASDAQ 100 Index
38,5
14 296,12 undefined
14 015,81 undefined
1% undefined
0,13 undefined
34,50 undefined
34,63 undefined
6 200 680 SEK
Kort
NASDAQ 100 Index
7,1
16 092,80 undefined
16 421,22 undefined
12% undefined
0,12 undefined
187,24 undefined
187,36 undefined
3 755 655 SEK
Lång
NASDAQ 100 Index
44,5
14 347,96 undefined
14 066,63 undefined
0% undefined
0,13 undefined
29,81 undefined
29,94 undefined
3 036 680 SEK
Lång
OMX Stockholm 30 Index
30,2
2 224,72 undefined
2 181,10 undefined
1% undefined
0,26 undefined
74,61 undefined
74,87 undefined
2 523 767 SEK
Lång
OMX Stockholm 30 Index
2,4
1 357,19 undefined
1 330,58 undefined
40% undefined
0,51 undefined
925,88 undefined
926,39 undefined
2 522 898 SEK
Kort
OMX Stockholm 30 Index
1,4
3 784,60 undefined
3 861,84 undefined
68% undefined
0,26 undefined
1 606,17 undefined
1 606,43 undefined
1 909 825 SEK
Lång
DAX Index
2,6
9 716,98 undefined
9 526,45 undefined
37% undefined
0,03 undefined
61,01 undefined
61,04 undefined
1 640 713 SEK
Lång
Mips AB
3,2
696,42 undefined
605,58 undefined
21% undefined
1,20 undefined
271,47 undefined
272,67 undefined
1 464 202 SEK
Lång
DAX Index
2,6
9 610,20 undefined
9 421,76 undefined
37% undefined
0,03 undefined
62,05 undefined
62,08 undefined
1 419 504 SEK
Lång
OMX Stockholm 30 Index
3,1
1 570,03 undefined
1 539,24 undefined
30% undefined
0,26 undefined
716,46 undefined
716,72 undefined
1 316 286 SEK
Lång
Olja
14,9
83,73 undefined
81,29 undefined
4% undefined
0,10 undefined
54,04 undefined
54,14 undefined
1 259 842 SEK
Kort
OMX Stockholm 30 Index
8,2
2 480,45 undefined
2 531,07 undefined
10% undefined
0,26 undefined
275,40 undefined
275,66 undefined
1 056 216 SEK
Kort
Evolution AB
3,9
1 339,97 undefined
1 488,85 undefined
13% undefined
1,20 undefined
302,90 undefined
304,10 undefined
1 024 412 SEK
Lång
Evolution AB
6,4
1 101,06 undefined
1 000,96 undefined
7% undefined
1,60 undefined
183,89 undefined
185,49 undefined
903 548 SEK
Kort
OMX Stockholm 30 Index
3,6
2 827,40 undefined
2 885,10 undefined
25% undefined
0,26 undefined
628,68 undefined
628,94 undefined
806 618 SEK
Lång
Sinch AB
4,4
79,69 undefined
69,30 undefined
11% undefined
1,00 undefined
205,65 undefined
206,65 undefined
705 140 SEK
Lång
OMX Stockholm 30 Index
2,6
1 413,67 undefined
1 385,95 undefined
37% undefined
0,26 undefined
869,75 undefined
870,01 undefined
704 496 SEK
Lång
Evolution AB
4,6
1 019,90 undefined
927,18 undefined
14% undefined
1,60 undefined
257,67 undefined
259,27 undefined
685 607 SEK
Kort
Getinge AB ser. B
3,6
367,89 undefined
408,76 undefined
15% undefined
0,30 undefined
88,91 undefined
89,21 undefined
666 375 SEK
Lång
OMX Stockholm 30 Index
16,8
2 164,21 undefined
2 121,78 undefined
4% undefined
0,26 undefined
133,93 undefined
134,19 undefined
633 848 SEK
Kort
DAX Index
7,6
17 028,81 undefined
17 376,34 undefined
11% undefined
0,03 undefined
20,99 undefined
21,02 undefined
566 088 SEK
Lång
OMX Stockholm 30 Index
8,7
2 036,07 undefined
1 996,15 undefined
10% undefined
0,26 undefined
259,56 undefined
259,82 undefined
489 630 SEK
Lång
DAX Index
3,1
10 564,56 undefined
10 357,41 undefined
31% undefined
0,03 undefined
52,33 undefined
52,36 undefined
479 294 SEK
Lång
OMX Stockholm 30 Index
5,3
1 863,68 undefined
1 827,14 undefined
17% undefined
0,26 undefined
428,57 undefined
428,83 undefined
444 817 SEK
Lång
Investor AB ser. B
6,7
176,08 undefined
167,70 undefined
11% undefined
0,14 undefined
29,22 undefined
29,36 undefined
439 890 SEK
Lång
OMX Stockholm 30 Index
14,6
2 143,34 undefined
2 101,31 undefined
5% undefined
0,26 undefined
154,39 undefined
154,65 undefined
433 373 SEK
Lång
DAX Index
2,4
9 183,08 undefined
9 003,02 undefined
40% undefined
0,02 undefined
66,51 undefined
66,53 undefined
423 977 SEK
Lång
Netflix, Inc.
6,0
349,61 undefined
326,74 undefined
11% undefined
0,90 undefined
60,55 undefined
61,45 undefined
407 892 SEK
Kort
Nordea Bank Abp
3,8
121,82 undefined
130,99 undefined
17% undefined
0,09 undefined
27,29 undefined
27,38 undefined
387 095 SEK
Kort
DAX Index
12,2
16 282,74 undefined
16 615,04 undefined
6% undefined
0,02 undefined
13,10 undefined
13,12 undefined
365 697 SEK
Lång
Embracer Group AB ser. B
3,4
71,07 undefined
61,80 undefined
19% undefined
0,00 undefined
52,22 undefined
0,00 undefined
337 953 SEK
Lång
DAX Index
12,1
14 387,07 undefined
14 104,97 undefined
6% undefined
0,02 undefined
13,20 undefined
13,22 undefined
336 190 SEK
Lång
OMX Stockholm 30 Index
5,9
1 912,93 undefined
1 875,42 undefined
15% undefined
0,26 undefined
380,29 undefined
380,55 undefined
329 111 SEK
Lång
OMX Stockholm 30 Index
11,4
2 098,87 undefined
2 057,71 undefined
7% undefined
0,26 undefined
198,00 undefined
198,26 undefined
318 201 SEK
Lång
NASDAQ 100 Index
50,9
14 489,18 undefined
14 205,08 undefined
0% undefined
0,00 undefined
26,16 undefined
0,00 undefined
295 660 SEK
Lång
OMX Stockholm 30 Index
2,7
1 435,17 undefined
1 407,03 undefined
36% undefined
0,26 undefined
848,67 undefined
848,93 undefined
288 717 SEK
Kort
Volvo, AB ser. B
7,7
224,51 undefined
236,33 undefined
7% undefined
0,15 undefined
27,28 undefined
27,43 undefined
281 612 SEK
Lång
AstraZeneca PLC
7,0
968,56 undefined
922,43 undefined
10% undefined
0,90 undefined
153,62 undefined
154,52 undefined
268 713 SEK
Kort
OMX Stockholm 30 Index
7,7
2 499,58 undefined
2 550,59 undefined
11% undefined
0,51 undefined
293,93 undefined
294,44 undefined
268 156 SEK
Lång
NOK/SEK
-
0,96 undefined
0,94 undefined
-
0,05 undefined
9,22 undefined
9,27 undefined
261 290 SEK
Lång
OMX Stockholm 30 Index
12,9
2 122,47 undefined
2 080,85 undefined
6% undefined
0,00 undefined
174,86 undefined
0,00 undefined
257 706 SEK
Lång
Awardit AB
2,2
162,06 undefined
140,92 undefined
38% undefined
3,07 undefined
122,15 undefined
125,22 undefined
254 940 SEK
Lång
OMX Stockholm 30 Index
4,3
1 761,78 undefined
1 727,24 undefined
22% undefined
0,26 undefined
528,47 undefined
528,73 undefined
234 596 SEK
Lång
OMX Stockholm 30 Index
41,4
2 245,20 undefined
2 201,18 undefined
0% undefined
0,00 undefined
54,53 undefined
0,00 undefined
230 389 SEK
Kort
Hemnet Group AB
0,9
264,98 undefined
311,74 undefined
81% undefined
0,70 undefined
165,26 undefined
165,96 undefined
227 224 SEK
Lång
Avanza Bank Holding AB
4,9
244,73 undefined
222,48 undefined
13% undefined
0,60 undefined
57,67 undefined
58,27 undefined
220 449 SEK
Lång
Securitas AB ser. B
19,5
110,15 undefined
104,91 undefined
0% undefined
0,25 undefined
5,67 undefined
5,92 undefined
219 196 SEK
Lång
OMX Stockholm 30 Index
51,0
2 264,54 undefined
2 220,13 undefined
0% undefined
0,00 undefined
44,40 undefined
0,00 undefined
208 136 SEK
Kort
OMX Stockholm 30 Index
2,7
3 018,84 undefined
3 080,45 undefined
34% undefined
0,26 undefined
824,78 undefined
825,04 undefined
198 637 SEK
Lång
OMX Stockholm 30 Index
3,2
1 591,41 undefined
1 560,20 undefined
29% undefined
0,26 undefined
695,50 undefined
695,76 undefined
181 333 SEK
Lång
DAX Index
5,4
12 772,45 undefined
12 522,01 undefined
17% undefined
0,03 undefined
29,76 undefined
29,79 undefined
176 003 SEK
Lång
Investor AB ser. B
2,6
127,49 undefined
121,42 undefined
35% undefined
0,26 undefined
301,71 undefined
301,97 undefined
174 597 SEK
Lång
Microsoft Corporation
6,9
270,26 undefined
252,58 undefined
9% undefined
0,30 undefined
39,58 undefined
39,88 undefined
166 060 SEK
Lång
Smart Eye AB
2,7
104,64 undefined
90,99 undefined
27% undefined
0,70 undefined
52,46 undefined
53,16 undefined
160 480 SEK
Lång
Ericsson, Telefonab. L M ser. B
7,7
94,57 undefined
88,38 undefined
7% undefined
0,09 undefined
13,21 undefined
13,30 undefined
154 750 SEK
Kort
Embracer Group AB ser. B
2,2
108,47 undefined
127,61 undefined
23% undefined
0,25 undefined
79,45 undefined
79,70 undefined
154 080 SEK
Kort
DAX Index
3,1
19 930,40 undefined
20 337,15 undefined
30% undefined
0,03 undefined
51,91 undefined
51,94 undefined
154 011 SEK
Kort
OMX Stockholm 30 Index
2,0
3 306,00 undefined
3 373,47 undefined
47% undefined
0,26 undefined
1 117,80 undefined
1 118,06 undefined
152 622 SEK
Lång
Olja
6,2
75,36 undefined
73,17 undefined
14% undefined
0,19 undefined
129,16 undefined
129,35 undefined
150 291 SEK
Lång
Alphabet Inc. - Class C Capital Stock
8,4
2 385,45 undefined
2 271,86 undefined
8% undefined
3,89 undefined
283,69 undefined
287,58 undefined
143 253 SEK
Kort
S&P 500 Index
8,1
4 824,97 undefined
4 923,44 undefined
10% undefined
0,07 undefined
49,67 undefined
49,74 undefined
140 980 SEK
Lång
Trelleborg AB ser. B
2,4
139,56 undefined
132,91 undefined
39% undefined
0,30 undefined
97,44 undefined
97,74 undefined
138 586 SEK
Kort
OMX Stockholm 30 Index
7,2
2 518,72 undefined
2 570,12 undefined
12% undefined
0,26 undefined
314,45 undefined
314,71 undefined
137 942 SEK
Lång
Smart Eye AB
3,4
116,75 undefined
101,53 undefined
19% undefined
0,70 undefined
41,92 undefined
42,62 undefined
130 760 SEK
Kort
OMX Stockholm 30 Index
10,9
2 413,99 undefined
2 463,25 undefined
7% undefined
0,26 undefined
207,59 undefined
207,85 undefined
130 665 SEK
Kort
DAX Index
5,3
17 898,66 undefined
18 263,94 undefined
17% undefined
0,03 undefined
30,26 undefined
30,29 undefined
122 879 SEK
Lång
Evolution AB
2,5
783,13 undefined
711,93 undefined
34% undefined
1,60 undefined
472,92 undefined
474,52 undefined
119 592 SEK
Kort
OMX Stockholm 30 Index
5,0
2 652,66 undefined
2 706,79 undefined
18% undefined
0,26 undefined
451,13 undefined
451,39 undefined
117 009 SEK
Lång
OMX Stockholm 30 Index
2,3
1 314,16 undefined
1 288,39 undefined
42% undefined
0,51 undefined
968,06 undefined
968,57 undefined
114 086 SEK
Kort
S&P 500 Index
4,3
5 295,47 undefined
5 403,54 undefined
21% undefined
0,07 undefined
93,94 undefined
94,01 undefined
111 340 SEK
Lång
SSAB AB ser. A
20,7
53,93 undefined
51,36 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
110 300 SEK
Lång
Embracer Group AB ser. B
2,8
65,14 undefined
56,65 undefined
26% undefined
0,25 undefined
62,52 undefined
62,77 undefined
107 084 SEK
Lång
DAX Index
10,8
14 230,69 undefined
13 951,65 undefined
7% undefined
0,02 undefined
14,80 undefined
14,82 undefined
103 171 SEK
Kort
Olja
15,0
90,16 undefined
92,95 undefined
3% undefined
0,10 undefined
53,43 undefined
53,53 undefined
102 704 SEK
Lång
Investor AB ser. B
20,3
198,15 undefined
188,71 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
101 891 SEK
Lång
Electrolux, AB ser. B
6,0
167,57 undefined
159,59 undefined
12% undefined
0,20 undefined
31,91 undefined
32,11 undefined
99 505 SEK
Kort
DAX Index
8,6
16 806,45 undefined
17 149,44 undefined
9% undefined
0,03 undefined
18,62 undefined
18,65 undefined
97 216 SEK
Lång
Nokia Corporation
5,9
44,72 undefined
42,59 undefined
13% undefined
0,09 undefined
8,68 undefined
8,77 undefined
95 438 SEK
Kort
DAX Index
4,1
18 769,41 undefined
19 152,46 undefined
22% undefined
0,03 undefined
39,51 undefined
39,54 undefined
93 208 SEK
Lång
OMX Stockholm 30 Index
6,9
1 967,10 undefined
1 928,53 undefined
13% undefined
0,26 undefined
327,18 undefined
327,44 undefined
92 498 SEK
Lång
STOXX 600 Banks
2,7
95,52 undefined
93,65 undefined
36% undefined
0,06 undefined
5,87 undefined
5,93 undefined
91 000 SEK
Lång
OMX Stockholm 30 Index
7,5
1 994,21 undefined
1 955,11 undefined
12% undefined
0,26 undefined
300,60 undefined
300,86 undefined
90 473 SEK
Lång
DAX Index
4,3
12 041,59 undefined
11 805,48 undefined
22% undefined
0,03 undefined
37,21 undefined
37,24 undefined
89 897 SEK
Lång
S&P 500 Index
51,0
4 411,43 undefined
4 324,93 undefined
0% undefined
0,00 undefined
7,96 undefined
0,00 undefined
86 732 SEK
Lång
Netflix, Inc.
4,6
327,76 undefined
306,32