Hoppa till huvudinnehållet

Nordnet Markets

Stoppade och förfallna produkter

Lär dig mer om Bull & Bear

Sök

Sök

Sök

Vi vill bara påminna om att dessa produkter inte är lämpade för alla. De är komplicerade och kräver en god förståelse för den underliggande marknaden och produkternas specifika villkor och egenskaper. Historisk avkastning är inte en garanti för framtida avkastning och det är inte säkert att du får tillbaka de pengar du investerat.

Underliggande

Idag

Idag +/-

Senast

Köp

Sälj

Högst

Lägst

Omsättning

Tid

Dow Jones Industrial Average

−0,98%

−375,12

38 085,80

-

-

38 157,22

37 754,38

-

23:07:50

Observera att den underliggande tillgången och dess prisinformation som visas här ovan inte nödvändigtvis återspeglar produkternas faktiska underliggande tillgång och bör därmed ses som indikativ. Information om respektive produkts underliggande tillgång finner du i produktens slutliga villkor.

KöpSälj

Riktning

Underliggande

Köp

Sälj

BEAR DOWJONES X1 NORDNET F

Kort

Dow Jones Industrial Average

1

0,58%

10,23

10,29

0 EUR

BEAR DOWJONES X1 NORDNET F1

Kort

Dow Jones Industrial Average

1

0,58%

10,20

10,26

0 EUR

BEAR DOWJONES X1 NORDNET N

Kort

Dow Jones Industrial Average

1

0,51%

117,10

117,70

0 NOK

BEAR DOWJONES X2 NORDNET F1

Kort

Dow Jones Industrial Average

2

0,61%

8,21

8,26

0 EUR

BEAR DOWJONES X2 NORDNET F2

Kort

Dow Jones Industrial Average

2

0,54%

9,24

9,29

0 EUR

BEAR DOWJONES X2 NORDNET F3

Kort

Dow Jones Industrial Average

2

0,58%

10,30

10,36

0 EUR

BEAR DOWJONES X2 NORDNET N

Kort

Dow Jones Industrial Average

2

0,51%

65,94

66,28

0 NOK

BEAR DOWJONES X3 NORDNET F1

Kort

Dow Jones Industrial Average

3

0,64%

6,18

6,22

0 EUR

BEAR DOWJONES X3 NORDNET F2

Kort

Dow Jones Industrial Average

3

0,58%

8,52

8,57

0 EUR

BEAR DOWJONES X3 NORDNET F3

Kort

Dow Jones Industrial Average

3

0,57%

10,39

10,45

0 EUR

BEAR DOWJONES X3 NORDNET N

Kort

Dow Jones Industrial Average

3

0,53%

41,17

41,39

0 NOK

BEAR DOWJONES X4 NORDNET F

Kort

Dow Jones Industrial Average

4

0,71%

4,17

4,20

0 EUR

BEAR DOWJONES X4 NORDNET F1

Kort

Dow Jones Industrial Average

4

0,64%

7,72

7,77

0 EUR

BEAR DOWJONES X4 NORDNET F2

Kort

Dow Jones Industrial Average

4

0,57%

10,42

10,48

0 EUR

BEAR DOWJONES X4 NORDNET N

Kort

Dow Jones Industrial Average

4

0,53%

59,78

60,10

0 NOK

BEAR DOWJONES X5 NORDNET F1

Kort

Dow Jones Industrial Average

5

0,87%

2,29

2,31

0 EUR

BEAR DOWJONES X5 NORDNET F2

Kort

Dow Jones Industrial Average

5

0,74%

6,70

6,75

0 EUR

BEAR DOWJONES X5 NORDNET F3

Kort

Dow Jones Industrial Average

5

0,67%

10,34

10,41

0 EUR

BEAR DOWJONES X5 NORDNET N

Kort

Dow Jones Industrial Average

5

0,67%

11,95

12,03

0 NOK

BEAR DOWJONES X5 NORDNET N2

Kort

Dow Jones Industrial Average

5

0,63%

72,83

73,29

0 NOK

BEAR DOWJONES X8 NORDNET F1

Kort

Dow Jones Industrial Average

8

2,63%

0,37

0,38

0 EUR

BEAR DOWJONES X8 NORDNET F2

Kort

Dow Jones Industrial Average

8

1,07%

4,62

4,67

0 EUR

BEAR DOWJONES X8 NORDNET F3

Kort

Dow Jones Industrial Average

8

0,95%

5,24

5,29

0 EUR

BEAR DOWJONES X8 NORDNET F4

Kort

Dow Jones Industrial Average

8

0,97%

10,21

10,31

0 EUR

BEAR DOWJONES X8 NORDNET N

Kort

Dow Jones Industrial Average

8

2,56%

0,76

0,78

0 NOK

BEAR DOWJONES X8 NORDNET N1

Kort

Dow Jones Industrial Average

8

0,83%

19,01

19,17

0 NOK

BEAR DOWJONES X8 NORDNET N2

Kort

Dow Jones Industrial Average

8

0,85%

51,08

51,52

0 NOK

BEAR DOWJONES X10 NORDNET F1

Kort

Dow Jones Industrial Average

10

-

0,07

0,00

0 EUR

BEAR DOWJONES X10 NORDNET F3

Kort

Dow Jones Industrial Average

10

5,88%

0,16

0,17

0 EUR

BEAR DOWJONES X10 NORDNET F4

Kort

Dow Jones Industrial Average

10

6,45%

0,29

0,31

0 EUR

BEAR DOWJONES X10 NORDNET F5

Kort

Dow Jones Industrial Average

10

1,39%

1,42

1,44

0 EUR

BEAR DOWJONES X10 NORDNET F6

Kort

Dow Jones Industrial Average

10

1,08%

1,83

1,85

0 EUR

BEAR DOWJONES X10 NORDNET F7

Kort

Dow Jones Industrial Average

10

1,14%

3,48

3,52

0 EUR

BEAR DOWJONES X10 NORDNET F8

Kort

Dow Jones Industrial Average

10

1,11%

3,56

3,60

0 EUR

BEAR DOWJONES X10 NORDNET F9

Kort

Dow Jones Industrial Average

10

0,93%

4,24

4,28

0 EUR

BEAR DOWJONES X10 NORDNET F10

Kort

Dow Jones Industrial Average

10

0,89%

10,05

10,14

0 EUR

BEAR DOWJONES X10 NORDNET N1

Kort

Dow Jones Industrial Average

10

1,12%

0,88

0,89

0 NOK

BEAR DOWJONES X10 NORDNET N2

Kort

Dow Jones Industrial Average

10

0,98%

2,02

2,04

0 NOK

BEAR DOWJONES X10 NORDNET N3

Kort

Dow Jones Industrial Average

10

0,86%

3,45

3,48

0 NOK

BEAR DOWJONES X10 NORDNET N4

Kort

Dow Jones Industrial Average

10

0,85%

12,90

13,01

0 NOK

BEAR DOWJONES X10 NORDNET N6

Kort

Dow Jones Industrial Average

10

0,89%

18,96

19,13

0 NOK

BEAR DOWJONES X10 NORDNET N7

Kort

Dow Jones Industrial Average

10

0,87%

35,52

35,83

0 NOK

BEAR DOWJONES X10 NORDNET N8

Kort

Dow Jones Industrial Average

10

0,87%

41,08

41,44

0 NOK

BEAR DOWJONES X12 NORDNET F5

Kort

Dow Jones Industrial Average

12

1,64%

0,60

0,61

0 EUR

BEAR DOWJONES X12 NORDNET F6

Kort

Dow Jones Industrial Average

12

1,82%

1,08

1,10

0 EUR

BEAR DOWJONES X12 NORDNET F7

Kort

Dow Jones Industrial Average

12

1,16%

2,55

2,58

0 EUR

BEAR DOWJONES X12 NORDNET F8

Kort

Dow Jones Industrial Average

12

1,08%

2,74

2,77

0 EUR

BEAR DOWJONES X12 NORDNET F9

Kort

Dow Jones Industrial Average

12

1,17%

3,38

3,42

0 EUR

BEAR DOWJONES X12 NORDNET F10

Kort

Dow Jones Industrial Average

12

0,91%

9,81

9,90

0 EUR

BEAR DOWJONES X12 NORDNET N1

Kort

Dow Jones Industrial Average

12

7,14%

0,13

0,14

0 NOK

BEAR DOWJONES X12 NORDNET N2

Kort

Dow Jones Industrial Average

12

2,50%

0,39

0,40

0 NOK

BEAR DOWJONES X12 NORDNET N3

Kort

Dow Jones Industrial Average

12

1,87%

1,05

1,07

0 NOK

BEAR DOWJONES X12 NORDNET N4

Kort

Dow Jones Industrial Average

12

0,91%

6,52

6,58

0 NOK

BEAR DOWJONES X12 NORDNET N6

Kort

Dow Jones Industrial Average

12

0,89%

11,14

11,24

0 NOK

BEAR DOWJONES X12 NORDNET N7

Kort

Dow Jones Industrial Average

12

0,87%

27,35

27,59

0 NOK

BEAR DOWJONES X12 NORDNET N8

Kort

Dow Jones Industrial Average

12

0,88%

32,53

32,82

0 NOK

BEAR DOWJONES X15 NORDNET F8

Kort

Dow Jones Industrial Average

15

-

0,09

0,00

0 EUR

BEAR DOWJONES X15 NORDNET F9

Kort

Dow Jones Industrial Average

15

7,41%

0,25

0,27

0 EUR

BEAR DOWJONES X15 NORDNET F10

Kort

Dow Jones Industrial Average

15

2,22%

0,44

0,45

0 EUR

BEAR DOWJONES X15 NORDNET F11

Kort

Dow Jones Industrial Average

15

1,31%

1,51

1,53

0 EUR

BEAR DOWJONES X15 NORDNET F12

Kort

Dow Jones Industrial Average

15

1,10%

1,80

1,82

0 EUR

BEAR DOWJONES X15 NORDNET F13

Kort

Dow Jones Industrial Average

15

1,27%

2,34

2,37

0 EUR

BEAR DOWJONES X15 NORDNET F14

Kort

Dow Jones Industrial Average

15

0,85%

9,34

9,42

0 EUR

BEAR DOWJONES X15 NORDNET N4

Kort

Dow Jones Industrial Average

15

14,29%

0,12

0,14

0 NOK

BEAR DOWJONES X15 NORDNET N5

Kort

Dow Jones Industrial Average

15

9,52%

0,19

0,21

0 NOK

BEAR DOWJONES X15 NORDNET N6

Kort

Dow Jones Industrial Average

15

0,98%

2,02

2,04

0 NOK

BEAR DOWJONES X15 NORDNET N7

Kort

Dow Jones Industrial Average

15

1,20%

3,29

3,33

0 NOK

BEAR DOWJONES X15 NORDNET N9

Kort

Dow Jones Industrial Average

15

1,10%

4,49

4,54

0 NOK

BEAR DOWJONES X15 NORDNET N10

Kort

Dow Jones Industrial Average

15

0,88%

17,92

18,08

0 NOK

BEAR DOWJONES X15 NORDNET N11

Kort

Dow Jones Industrial Average

15

0,93%

22,26

22,47

0 NOK

BEAR DOWJONES X15 NORDNET N12

Kort

Dow Jones Industrial Average

15

0,87%

158,75

160,15

0 NOK

BEAR DOWJONES X18 NORDNET F11

Kort

Dow Jones Industrial Average

18

11,76%

0,15

0,17

0 EUR

BEAR DOWJONES X18 NORDNET F12

Kort

Dow Jones Industrial Average

18

1,19%

0,83

0,84

0 EUR

BEAR DOWJONES X18 NORDNET F13

Kort

Dow Jones Industrial Average

18

1,74%

1,13

1,15

0 EUR

BEAR DOWJONES X18 NORDNET F14

Kort

Dow Jones Industrial Average

18

1,27%

1,56

1,58

0 EUR

BEAR DOWJONES X18 NORDNET F15

Kort

Dow Jones Industrial Average

18

0,91%

8,73

8,81

0 EUR

BEAR DOWJONES X18 NORDNET N6

Kort

Dow Jones Industrial Average

18

3,33%

0,29

0,30

0 NOK

BEAR DOWJONES X18 NORDNET N7

Kort

Dow Jones Industrial Average

18

1,89%

0,52

0,53

0 NOK

BEAR DOWJONES X18 NORDNET N8

Kort

Dow Jones Industrial Average

18

1,03%

0,96

0,97

0 NOK

BEAR DOWJONES X18 NORDNET N10

Kort

Dow Jones Industrial Average

18

1,25%

1,58

1,60

0 NOK

BEAR DOWJONES X18 NORDNET N12

Kort

Dow Jones Industrial Average

18

0,98%

9,11

9,20

0 NOK

BEAR DOWJONES X18 NORDNET N13

Kort

Dow Jones Industrial Average

18

0,96%

11,31

11,42

0 NOK

BEAR DOWJONES X18 NORDNET N14

Kort

Dow Jones Industrial Average

18

0,88%

14,68

14,81

0 NOK

BEAR DOWJONES X18 NORDNET N15

Kort

Dow Jones Industrial Average

18

0,89%

167,65

169,15

0 NOK

BEAR DOWJONES X20 NORDNET F12

Kort

Dow Jones Industrial Average

20

-

0,02

0,00

0 EUR

BEAR DOWJONES X20 NORDNET F14

Kort

Dow Jones Industrial Average

20

3,64%

0,53

0,55

0 EUR

BEAR DOWJONES X20 NORDNET F15

Kort

Dow Jones Industrial Average

20

1,20%

0,82

0,83

0 EUR

BEAR DOWJONES X20 NORDNET F16

Kort

Dow Jones Industrial Average

20

0,85%

1,17

1,18

0 EUR

BEAR DOWJONES X20 NORDNET F17

Kort

Dow Jones Industrial Average

20

0,96%

8,26

8,34

0 EUR

BEAR DOWJONES X20 NORDNET N7

Kort

Dow Jones Industrial Average

20

-

0,00

0,00

0 NOK

BEAR DOWJONES X20 NORDNET N8

Kort

Dow Jones Industrial Average

20

10,00%

0,18

0,20

0 NOK

BEAR DOWJONES X20 NORDNET N9

Kort

Dow Jones Industrial Average

20

2,56%

0,38

0,39

0 NOK

BEAR DOWJONES X20 NORDNET N11

Kort

Dow Jones Industrial Average

20

2,70%

0,72

0,74

0 NOK

BEAR DOWJONES X20 NORDNET N13

Kort

Dow Jones Industrial Average

20

1,00%

5,93

5,99

0 NOK

BEAR DOWJONES X20 NORDNET N14

Kort

Dow Jones Industrial Average

20

0,97%

8,14

8,22

0 NOK

BEAR DOWJONES X20 NORDNET N15

Kort

Dow Jones Industrial Average

20

0,91%

10,89

10,99

0 NOK

BEAR DOWJONES X20 NORDNET N16

Kort

Dow Jones Industrial Average

20

0,92%

128,70

129,90

0 NOK

BULL DOWJONES X2 NORDNET F1

Lång

Dow Jones Industrial Average

2

0,50%

11,98

12,04

0 EUR

BULL DOWJONES X2 NORDNET F2

Lång

Dow Jones Industrial Average

2

0,60%

11,57

11,64

0 EUR

BULL DOWJONES X2 NORDNET F3

Lång

Dow Jones Industrial Average

2

0,61%

9,71

9,77

0 EUR

Visa

av 379 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm