Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

P

Primary Health Prop.

−1,01%

96,00

−0,98

GBX

−1,01%96,00 GBX

0,0 MGBP

1 301 MGBP

16

B

Bridgepoint Group plc

+0,43%

235,2

+1,0

GBX

+0,43%235,2 GBX

0,0 MGBP

1 874 MGBP

10

A

AUCTION TECHNOLOGY GROUP PLC ORD GBP0.0001 (United Kingdom)

+2,99%

585

+17

GBX

+2,99%585 GBX

0,0 MGBP

687 MGBP

2

P

Personal Assets Trust PLC/Fund

−0,20%

490,0000

−1,0000

GBX

−0,20%490,0000 GBX

0,0 MGBP

1 670 MGBP

3

J

Jupiter Fund Management PLC

−4,17%

80,5

−3,5

GBX

−4,17%80,5 GBX

0,0 MGBP

426 MGBP

18

P

Pets at Home Group Plc

−0,89%

289,6

−2,6

GBX

−0,89%289,6 GBX

0,0 MGBP

1 364 MGBP

14

G

−0,22%

1 856

−4

GBX

−0,22%1 856 GBX

0,0 MGBP

1 241 MGBP

4

T

TP ICAP Group plc

+0,93%

217,0

+2,0

GBX

+0,93%217,0 GBX

0,0 MGBP

1 669 MGBP

7

Chemring Group PLC

−0,51%

389,5

−2,0

GBX

−0,51%389,5 GBX

0,0 MGBP

1 072 MGBP

395

C

Coats Group Plc

0,00%

87,9

0,0

GBX

0,00%87,9 GBX

0,0 MGBP

1 406 MGBP

6

M

Mitie Group PLC

−0,33%

120,0

−0,4

GBX

−0,33%120,0 GBX

0,0 MGBP

1 544 MGBP

11

A

−0,14%

356,5

−0,5

GBX

−0,14%356,5 GBX

0,0 MGBP

1 475 MGBP

4

D

Diversified Energy

+1,15%

1 143

+13

GBX

+1,15%1 143 GBX

0,0 MGBP

543 MGBP

20

C

City of London Investment Trust PLC/The

+0,12%

426,5

+0,5

GBX

+0,12%426,5 GBX

0,0 MGBP

2 126 MGBP

16

Q

−0,36%

110,8

−0,4

GBX

−0,36%110,8 GBX

0,0 MGBP

1 552 MGBP

83

G

Genuit Group Plc

−0,88%

449,0

−4,0

GBX

−0,88%449,0 GBX

0,0 MGBP

1 131 MGBP

4

H

Hill & Smith Holdings Plc Ordinary shares (United Kingdom)

−0,81%

1 954

−16

GBX

−0,81%1 954 GBX

0,0 MGBP

1 580 MGBP

3

B

Baillie Gifford Japan Trust plc Ordinary Shares (United Kingdom)

+1,09%

742

+8

GBX

+1,09%742 GBX

0,0 MGBP

657 MGBP

2

E

Edinburgh Investment Trust PLC/The

−0,55%

729

−4

GBX

−0,55%729 GBX

0,0 MGBP

1 111 MGBP

-

J

JUST GROUP PLC Ordinary Shares

−0,59%

101,8

−0,6

GBX

−0,59%101,8 GBX

0,0 MGBP

1 068 MGBP

1

P

Pershing Square Holdings Ltd

+0,19%

4 118

+8

GBX

+0,19%4 118 GBX

0,0 MGBP

7 555 MGBP

64

W

Workspace Group

0,00%

560

0

GBX

0,00%560 GBX

0,0 MGBP

1 084 MGBP

1

J

−1,83%

913

−17

GBX

−1,83%913 GBX

0,0 MGBP

1 498 MGBP

2

Fidelity European Trust plc

−0,49%

408,0

−2,0

GBX

−0,49%408,0 GBX

0,0 MGBP

1 680 MGBP

2

M

Mitchells & Butlers PLC

+1,16%

261,0

+3,0

GBX

+1,16%261,0 GBX

0,0 MGBP

1 547 MGBP

7

A

Ashmore Group PLC

−0,35%

199,5

−0,7

GBX

−0,35%199,5 GBX

0,0 MGBP

1 325 MGBP

14

E

+0,33%

181,2

+0,6

GBX

+0,33%181,2 GBX

0,0 MGBP

523 MGBP

8

R

−1,23%

4 010

−50

GBX

−1,23%4 010 GBX

0,0 MGBP

2 956 MGBP

2

P

Paragon Banking Group Plc

+0,16%

728,5

+1,2

GBX

+0,16%728,5 GBX

0,0 MGBP

1 546 MGBP

6

V

Volution Group PLC Ordinary Shares (United Kingdom)

−0,33%

450,5

−1,5

GBX

−0,33%450,5 GBX

0,0 MGBP

900 MGBP

23

M

Mercantile Investment Trust PLC

−0,42%

238,0

−1,0

GBX

−0,42%238,0 GBX

0,0 MGBP

1 851 MGBP

1

D

Dr. Martens Plc

+2,57%

83,85

+2,10

GBX

+2,57%83,85 GBX

0,0 MGBP

797 MGBP

60

M

Morgan Sindall Group PLC

−0,41%

2 400

−10

GBX

−0,41%2 400 GBX

0,0 MGBP

1 117 MGBP

7

V

−0,10%

496,5

−0,5

GBX

−0,10%496,5 GBX

0,0 MGBP

1 317 MGBP

6

N

−0,34%

175,9

−0,6

GBX

−0,34%175,9 GBX

0,0 MGBP

1 613 MGBP

2

D

DiscoverIE Group Plc

−1,22%

730

−9

GBX

−1,22%730 GBX

0,0 MGBP

714 MGBP

3

A

0,00%

579

0

GBX

0,00%579 GBX

0,0 MGBP

646 MGBP

1

V

−0,31%

1 298

−4

GBX

−0,31%1 298 GBX

0,0 MGBP

1 144 MGBP

5

A

−1,38%

107,4

−1,5

GBX

−1,38%107,4 GBX

0,0 MGBP

630 MGBP

-

T

Tyman Plc Ordinary Shares (United Kingdom)

−0,66%

378,0

−2,5

GBX

−0,66%378,0 GBX

0,0 MGBP

741 MGBP

1

T

Trustpilot Group plc

−2,13%

206,5

−4,5

GBX

−2,13%206,5 GBX

0,0 MGBP

883 MGBP

32

R

Redde Northgate Plc

−1,52%

422,5

−6,5

GBX

−1,52%422,5 GBX

0,0 MGBP

975 MGBP

7

I

Impax Environmental Markets PLC

−0,25%

403,5

−1,0

GBX

−0,25%403,5 GBX

0,0 MGBP

1 072 MGBP

1

E

−0,69%

144,8

−1,0

GBX

−0,69%144,8 GBX

0,0 MGBP

863 MGBP

-

T

Telecom Plus PLC

−1,44%

1 780

−26

GBX

−1,44%1 780 GBX

0,0 MGBP

1 436 MGBP

8

R

RIT Capital Partners PLC/Fund

−1,04%

1 904

−20

GBX

−1,04%1 904 GBX

0,0 MGBP

2 774 MGBP

16

F

FIDELITY SPECIAL VALUES PLC Ordinary Shares United Kingdom (UK)

+0,33%

308,5

+1,0

GBX

+0,33%308,5 GBX

0,0 MGBP

998 MGBP

-

3

3i Infrastructure PLC

0,00%

345,5

0,0

GBX

0,00%345,5 GBX

0,0 MGBP

3 196 MGBP

6

S

−0,30%

430,0

−1,3

GBX

−0,30%430,0 GBX

0,0 MGBP

579 MGBP

2

S

SDCL ENERGY EFFICIENCY INCOME TR PLC ORD GBP0.01 (United Kingdom)

+0,47%

64,8

+0,3

GBX

+0,47%64,8 GBX

0,0 MGBP

706 MGBP

7

T

+1,12%

37,94

+0,42

GBX

+1,12%37,94 GBX

0,0 MGBP

552 MGBP

11

P

PureTech Health Plc

−2,02%

218,0

−4,5

GBX

−2,02%218,0 GBX

0,0 MGBP

600 MGBP

3

−0,12%

173,4

−0,2

GBX

−0,12%173,4 GBX

0,0 MGBP

679 MGBP

8

M

Moneysupermarket.com Group PLC

+0,09%

234,2

+0,2

GBX

+0,09%234,2 GBX

0,0 MGBP

1 263 MGBP

9

H

Hilton Food Group Plc

+0,11%

927

+1

GBX

+0,11%927 GBX

0,0 MGBP

831 MGBP

18

P

Petershill Partners Plc

−0,10%

200,3

−0,2

GBX

−0,10%200,3 GBX

0,0 MGBP

2 250 MGBP

19

I

INTEGRAFIN HLDGS PLC ORD GBP0.01 (United Kingdom)

−0,66%

303,0

−2,0

GBX

−0,66%303,0 GBX

0,0 MGBP

1 009 MGBP

-

L

Law Debenture Corp PLC/fund

0,00%

891

0

GBX

0,00%891 GBX

0,0 MGBP

1 170 MGBP

3

B

Blackrock World Mining Trust Plc

0,00%

623

0

GBX

0,00%623 GBX

0,0 MGBP

1 193 MGBP

11

J

JLEN Environmental Assets Group Ltd.

−0,11%

89,2

−0,1

GBX

−0,11%89,2 GBX

0,0 MGBP

591 MGBP

2

R

Rathbones Group Plc

−0,11%

1 796

−2

GBX

−0,11%1 796 GBX

0,0 MGBP

1 950 MGBP

1

R

RHI Magnesita N.V.

−0,42%

3 580

−15

GBX

−0,42%3 580 GBX

0,0 MGBP

1 675 MGBP

6

B

Baltic Classifieds Group PLC

−2,06%

228,5

−4,8

GBX

−2,06%228,5 GBX

0,0 MGBP

1 149 MGBP

3

F

FDM Group (Holdings) Plc

−0,49%

408,5

−2,0

GBX

−0,49%408,5 GBX

0,0 MGBP

446 MGBP

7

S

Syncona Limited

−2,18%

107,6

−2,4

GBX

−2,18%107,6 GBX

0,0 MGBP

718 MGBP

3

M

Monks Investment Trust PLC/The

0,00%

1 184

0

GBX

0,00%1 184 GBX

0,0 MGBP

2 552 MGBP

4

B

Balanced Commercial Property Trust Limited

−1,75%

78,5

−1,4

GBX

−1,75%78,5 GBX

0,0 MGBP

561 MGBP

6

T

TR Property Investment Trust PLC - Ordinary Shares

−0,36%

332,8

−1,2

GBX

−0,36%332,8 GBX

0,0 MGBP

1 063 MGBP

1

P

+0,54%

111,2

+0,6

GBX

+0,54%111,2 GBX

0,0 MGBP

477 MGBP

4

S

−0,58%

170,4

−1,0

GBX

−0,58%170,4 GBX

0,0 MGBP

703 MGBP

2

N

Network International Holdings PLC

−0,05%

392,0

−0,2

GBX

−0,05%392,0 GBX

0,0 MGBP

2 092 MGBP

2

H

HgCapital Trust PLC/Fund

+0,10%

492,5

+0,5

GBX

+0,10%492,5 GBX

0,0 MGBP

2 259 MGBP

25

I

International Public Partnerships Ltd

−0,55%

127,6

−0,7

GBX

−0,55%127,6 GBX

0,0 MGBP

2 436 MGBP

7

U

Urban Logistics REIT Plc

−0,83%

119,8

−1,0

GBX

−0,83%119,8 GBX

0,0 MGBP

464 MGBP

5

JPMorgan Emerging Markets Investment Trust plc

−0,37%

107,8

−0,4

GBX

−0,37%107,8 GBX

0,0 MGBP

1 209 MGBP

6

S

Spire Healthcare Group Plc

−0,77%

257,5

−2,0

GBX

−0,77%257,5 GBX

0,0 MGBP

1 052 MGBP

3

A

ALLIANZ TECHNOLOGY TR PLC Ordinary Shares

−0,41%

363,5

−1,5

GBX

−0,41%363,5 GBX

0,0 MGBP

1 409 MGBP

3

H

HICL INFRASTRUCTURE PLC Ordinary Shares

−0,48%

124,0

−0,6

GBX

−0,48%124,0 GBX

0,0 MGBP

2 543 MGBP

7

JPMorgan American Investment Trust PLC

−0,20%

986

−2

GBX

−0,20%986 GBX

0,0 MGBP

1 813 MGBP

8

R

Renewables Infrastructure Group, Ltd. Ordinary Red. Shares GBP

+0,59%

101,6

+0,6

GBX

+0,59%101,6 GBX

0,0 MGBP

2 520 MGBP

26

W

Worldwide Healthcare Trust PLC

+0,14%

350,0

+0,5

GBX

+0,14%350,0 GBX

0,0 MGBP

1 883 MGBP

1

C

−1,85%

3 985

−75

GBX

−1,85%3 985 GBX

0,0 MGBP

1 240 MGBP

7

S

Smithson Investment Trust plc

0,00%

1 420

0

GBX

0,00%1 420 GBX

0,0 MGBP

2 136 MGBP

5

E

Empiric Student Property Plc

−0,11%

94,2

−0,1

GBX

−0,11%94,2 GBX

0,0 MGBP

570 MGBP

-

I

Ithaca Energy Plc

−0,51%

116,2

−0,6

GBX

−0,51%116,2 GBX

0,0 MGBP

1 175 MGBP

10

T

Templeton Emerging Markets Investment Trust Plc

−0,24%

165,0

−0,4

GBX

−0,24%165,0 GBX

0,0 MGBP

1 833 MGBP

1

B

BELLEVUE HEALTHCARE TR PLC Ordinary Shares

−0,14%

142,2

−0,2

GBX

−0,14%142,2 GBX

0,0 MGBP

660 MGBP

2

A

Alliance Trust PLC

−0,32%

1 254

−4

GBX

−0,32%1 254 GBX

0,0 MGBP

3 572 MGBP

6

S

Schroder AsiaPacific Fund PLC

+0,38%

532

+2

GBX

+0,38%532 GBX

0,0 MGBP

796 MGBP

-

B

BlackRock Throgmorton Trust Plc

−0,80%

618

−5

GBX

−0,80%618 GBX

0,0 MGBP

574 MGBP

2

JPMorgan Japanese Investment Trust PLC

−0,58%

514

−3

GBX

−0,58%514 GBX

0,0 MGBP

757 MGBP

2

B

Bankers Investment Trust PLC/The

−0,85%

116,0

−1,0

GBX

−0,85%116,0 GBX

0,0 MGBP

1 383 MGBP

2

T

−1,18%

58,8

−0,7

GBX

−1,18%58,8 GBX

0,0 MGBP

556 MGBP

5

M

Murray International Trust PLC

+0,20%

256,0

+0,5

GBX

+0,20%256,0 GBX

0,0 MGBP

1 577 MGBP

4

S

SCHRODER ORIENTAL INCOME FUND LTD ORD GBP0.01 (Guernsey)

0,00%

271,5

0,0

GBX

0,00%271,5 GBX

0,0 MGBP

666 MGBP

1

N

North Atlantic Smaller Companies Investment Trust plc

−2,71%

3 950

−110

GBX

−2,71%3 950 GBX

0,0 MGBP

549 MGBP

-

S

Scottish American Investment Co plc

−0,58%

518

−3

GBX

−0,58%518 GBX

0,0 MGBP

931 MGBP

4

I

−0,76%

51,9

−0,4

GBX

−0,76%51,9 GBX

0,0 MGBP

543 MGBP

69

B

Bluefield Solar Income Fund Ltd.

−0,46%

107,2

−0,5

GBX

−0,46%107,2 GBX

0,0 MGBP

654 MGBP

3

F

Foresight Group Holdings Limited

−1,32%

450

−6

GBX

−1,32%450 GBX

0,0 MGBP

529 MGBP

6

Visa

av 335 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm