Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Rolls-Royce Holdings PLC

−0,15%

408,6

−0,6

GBX

−0,15%408,6 GBX

124 MGBP

34 298 MGBP

643

Standard Chartered PLC

+8,62%

755,1

+59,9

GBX

+8,62%755,1 GBX

109 MGBP

17 797 MGBP

24

+1,16%

516,4

+5,9

GBX

+1,16%516,4 GBX

49 MGBP

85 539 MGBP

1 939

−0,36%

12 128

−44

GBX

−0,36%12 128 GBX

45 MGBP

188 662 MGBP

71

HSBC Holdings PLC

+1,12%

705,9

+7,8

GBX

+1,12%705,9 GBX

44 MGBP

131 335 MGBP

134

London Stock Exchange Group

+2,72%

9 064

+240

GBX

+2,72%9 064 GBX

40 MGBP

47 347 MGBP

51

+0,11%

5 433

+6

GBX

+0,11%5 433 GBX

38 MGBP

88 103 MGBP

668

+2,06%

2 879,0

+58,0

GBX

+2,06%2 879,0 GBX

37 MGBP

180 152 MGBP

292

Ashtead Group PLC

+0,19%

5 681

+11

GBX

+0,19%5 681 GBX

35 MGBP

24 761 MGBP

21

−1,38%

459,40

−6,45

GBX

−1,38%459,40 GBX

33 MGBP

56 701 MGBP

436

Anglo American PLC

+0,68%

2 652,0

+18,0

GBX

+0,68%2 652,0 GBX

30 MGBP

35 239 MGBP

212

+1,04%

4 176

+43

GBX

+1,04%4 176 GBX

30 MGBP

103 720 MGBP

251

−0,86%

201,65

−1,75

GBX

−0,86%201,65 GBX

27 MGBP

30 518 MGBP

123

+1,59%

1 728,0

+27,0

GBX

+1,59%1 728,0 GBX

26 MGBP

69 530 MGBP

254

Flutter Entertainment

+2,69%

15 265

+400

GBX

+2,69%15 265 GBX

25 MGBP

26 433 MGBP

28

Lloyds Banking Group PLC

−0,19%

52,08

−0,10

GBX

−0,19%52,08 GBX

18 MGBP

32 982 MGBP

94

HALEON PLC ORD GBP1.25 (United Kingdom)

−0,48%

328,9

−1,6

GBX

−0,48%328,9 GBX

16 MGBP

30 228 MGBP

98

InterContinental Hotels Group PLC

+0,05%

7 878

+4

GBX

+0,05%7 878 GBX

15 MGBP

12 828 MGBP

12

−0,35%

2 731,0

−9,5

GBX

−0,35%2 731,0 GBX

14 MGBP

60 983 MGBP

155

Reckitt Benckiser Group PLC

−0,11%

4 477

−5

GBX

−0,11%4 477 GBX

14 MGBP

31 545 MGBP

106

−0,52%

3 282

−17

GBX

−0,52%3 282 GBX

14 MGBP

61 714 MGBP

54

+0,47%

300,6

+1,4

GBX

+0,47%300,6 GBX

13 MGBP

20 907 MGBP

149

−3,52%

3 012

−110

GBX

−3,52%3 012 GBX

13 MGBP

5 716 MGBP

6

Melrose Industries Plc.

−2,45%

604,6

−15,2

GBX

−2,45%604,6 GBX

12 MGBP

8 128 MGBP

35

BAE Systems PLC

−0,45%

1 331,0

−6,0

GBX

−0,45%1 331,0 GBX

11 MGBP

40 626 MGBP

1 972

National Grid PLC

+0,38%

1 059,5

+4,0

GBX

+0,38%1 059,5 GBX

11 MGBP

39 243 MGBP

97

Antofagasta PLC

−2,06%

2 135

−45

GBX

−2,06%2 135 GBX

11 MGBP

21 373 MGBP

120

NatWest Group Plc

−0,36%

302,9

−1,1

GBX

−0,36%302,9 GBX

11 MGBP

26 586 MGBP

46

+1,65%

1 696,0

+27,5

GBX

+1,65%1 696,0 GBX

11 MGBP

18 288 MGBP

40

British American Tobacco PLC

+1,11%

2 370

+26

GBX

+1,11%2 370 GBX

10 MGBP

52 365 MGBP

412

Compass Group Plc

+0,73%

2 219

+16

GBX

+0,73%2 219 GBX

10 MGBP

37 494 MGBP

15

+2,72%

724,4

+19,2

GBX

+2,72%724,4 GBX

9,6 MGBP

19 391 MGBP

47

+2,07%

1 554,0

+31,5

GBX

+2,07%1 554,0 GBX

9,4 MGBP

6 701 MGBP

24

−0,14%

2 840

−4

GBX

−0,14%2 840 GBX

8,3 MGBP

27 692 MGBP

45

COCA COLA HBC LTD Ordinary Shares

+0,92%

2 629

+24

GBX

+0,92%2 629 GBX

7,8 MGBP

9 511 MGBP

17

+0,68%

356,8

+2,4

GBX

+0,68%356,8 GBX

7,6 MGBP

4 885 MGBP

29

−0,46%

9 000

−42

GBX

−0,46%9 000 GBX

7,5 MGBP

11 523 MGBP

14

−0,23%

601,0

−1,4

GBX

−0,23%601,0 GBX

6,8 MGBP

4 216 MGBP

74

Severn Trent PLC

−1,44%

2 469

−36

GBX

−1,44%2 469 GBX

6,6 MGBP

7 471 MGBP

13

Smith & Nephew PLC

+0,90%

985,0

+8,8

GBX

+0,90%985,0 GBX

6,5 MGBP

8 539 MGBP

28

+0,31%

803,7

+2,5

GBX

+0,31%803,7 GBX

5,7 MGBP

10 856 MGBP

4

Smurfit Kappa Group Plc

+6,26%

3 698

+218

GBX

+6,26%3 698 GBX

5,7 MGBP

9 087 MGBP

41

Vodafone Group PLC

+0,67%

67,94

+0,45

GBX

+0,67%67,94 GBX

5,6 MGBP

18 274 MGBP

242

Associated British Foods PLC

+0,64%

2 653

+17

GBX

+0,64%2 653 GBX

5,4 MGBP

19 821 MGBP

26

+1,06%

3 255

+34

GBX

+1,06%3 255 GBX

5,3 MGBP

29 372 MGBP

28

Rentokil Initial Plc.

+0,30%

402,6

+1,2

GBX

+0,30%402,6 GBX

5,3 MGBP

10 101 MGBP

77

Imperial Brands Plc

+0,52%

1 846,0

+9,5

GBX

+0,52%1 846,0 GBX

5,1 MGBP

15 831 MGBP

113

+1,57%

867,2

+13,4

GBX

+1,57%867,2 GBX

5,1 MGBP

11 502 MGBP

22

Unite Group Plc

+0,93%

954,8

+8,8

GBX

+0,93%954,8 GBX

4,6 MGBP

4 097 MGBP

7

Burberry Group PLC

−0,09%

1 143,5

−1,0

GBX

−0,09%1 143,5 GBX

4,6 MGBP

4 095 MGBP

188

+1,41%

3 092

+43

GBX

+1,41%3 092 GBX

4,5 MGBP

10 256 MGBP

25

+0,27%

974,2

+2,6

GBX

+0,27%974,2 GBX

4,5 MGBP

6 533 MGBP

11

United Utilities Group PLC

−0,47%

1 049,0

−5,0

GBX

−0,47%1 049,0 GBX

4,5 MGBP

7 187 MGBP

20

−0,34%

1 157,0

−4,0

GBX

−0,34%1 157,0 GBX

4,3 MGBP

11 591 MGBP

32

Croda International PLC

+0,32%

4 649

+15

GBX

+0,32%4 649 GBX

4,2 MGBP

6 450 MGBP

16

Intertek Group PLC

+0,25%

4 908

+12

GBX

+0,25%4 908 GBX

4,2 MGBP

7 879 MGBP

10

−0,30%

804,4

−2,4

GBX

−0,30%804,4 GBX

4,2 MGBP

8 704 MGBP

10

DIPLOMA PLC SHS (United Kingdom)

+2,76%

3 724

+100

GBX

+2,76%3 724 GBX

4,1 MGBP

4 849 MGBP

27

−0,10%

103,73

−0,10

GBX

−0,10%103,73 GBX

4,0 MGBP

10 335 MGBP

97

+0,36%

467,8

+1,7

GBX

+0,36%467,8 GBX

3,9 MGBP

12 572 MGBP

75

JD Sports Fashion PLC

+1,51%

114,00

+1,70

GBX

+1,51%114,00 GBX

3,9 MGBP

5 813 MGBP

57

Auto Trader Group Plc

+1,92%

712,8

+13,4

GBX

+1,92%712,8 GBX

3,8 MGBP

6 321 MGBP

6

−0,43%

127,75

−0,55

GBX

−0,43%127,75 GBX

3,7 MGBP

6 788 MGBP

35

−1,85%

244,1

−4,6

GBX

−1,85%244,1 GBX

3,6 MGBP

4 621 MGBP

18

B&M European Value Retail S.A.

−0,38%

517,6

−2,0

GBX

−0,38%517,6 GBX

3,4 MGBP

5 209 MGBP

12

H

Hargreaves Lansdown PLC

+0,55%

809,6

+4,4

GBX

+0,55%809,6 GBX

3,4 MGBP

3 836 MGBP

19

Spirax-Sarco Engineering PLC

−0,90%

8 770

−80

GBX

−0,90%8 770 GBX

3,4 MGBP

6 535 MGBP

19

P

Pennon Group PLC

+2,93%

695,8

+19,8

GBX

+2,93%695,8 GBX

3,2 MGBP

1 937 MGBP

6

I

IG Group Holdings Plc

+0,86%

759,0

+6,5

GBX

+0,86%759,0 GBX

3,1 MGBP

2 821 MGBP

27

C

ConvaTec Group Plc

+0,89%

249,0

+2,2

GBX

+0,89%249,0 GBX

3,1 MGBP

5 043 MGBP

22

Marks & Spencer Group PLC

+0,75%

255,8

+1,9

GBX

+0,75%255,8 GBX

3,1 MGBP

5 193 MGBP

18

Intermediate Capital Group

+2,31%

2 124

+48

GBX

+2,31%2 124 GBX

3,0 MGBP

6 045 MGBP

19

−2,97%

638,0

−19,5

GBX

−2,97%638,0 GBX

2,9 MGBP

4 325 MGBP

11

J Sainsbury PLC

+0,38%

264,6

+1,0

GBX

+0,38%264,6 GBX

2,8 MGBP

6 277 MGBP

62

I

−4,26%

764,0

−34,0

GBX

−4,26%764,0 GBX

2,8 MGBP

3 273 MGBP

8

0,00%

349,4

0,0

GBX

0,00%349,4 GBX

2,8 MGBP

5 620 MGBP

21

−0,64%

2 016

−13

GBX

−0,64%2 016 GBX

2,8 MGBP

5 260 MGBP

8

Barratt Developments PLC

+1,08%

459,0

+4,9

GBX

+1,08%459,0 GBX

2,7 MGBP

4 425 MGBP

18

+1,62%

526,8

+8,4

GBX

+1,62%526,8 GBX

2,7 MGBP

4 127 MGBP

30

St James's Place PLC

−0,50%

434,2

−2,2

GBX

−0,50%434,2 GBX

2,7 MGBP

2 377 MGBP

37

Phoenix Group Holdings Plc

+0,95%

488,6

+4,6

GBX

+0,95%488,6 GBX

2,6 MGBP

4 860 MGBP

49

−1,26%

5 470

−70

GBX

−1,26%5 470 GBX

2,6 MGBP

5 491 MGBP

31

Legal & General Group PLC

+0,30%

235,8

+0,7

GBX

+0,30%235,8 GBX

2,5 MGBP

14 070 MGBP

184

B

British Land Co PLC

+2,09%

395,7

+8,1

GBX

+2,09%395,7 GBX

2,5 MGBP

3 606 MGBP

15

M

+1,42%

263,9

+3,7

GBX

+1,42%263,9 GBX

2,4 MGBP

3 014 MGBP

6

International Consolidated Airlines Group SA

+3,00%

178,25

+5,20

GBX

+3,00%178,25 GBX

2,4 MGBP

8 511 MGBP

17

Admiral Group PLC

−1,14%

2 682

−31

GBX

−1,14%2 682 GBX

2,3 MGBP

8 006 MGBP

33

−0,61%

781,2

−4,8

GBX

−0,61%781,2 GBX

2,1 MGBP

5 016 MGBP

37

+2,12%

149,35

+3,10

GBX

+2,12%149,35 GBX

2,1 MGBP

2 607 MGBP

24

H

−2,65%

1 176

−32

GBX

−2,65%1 176 GBX

2,0 MGBP

4 200 MGBP

3

Ocado Group PLC

+1,57%

348,4

+5,4

GBX

+1,57%348,4 GBX

2,0 MGBP

2 812 MGBP

40

Land Securities Group PLC

+1,15%

657,0

+7,5

GBX

+1,15%657,0 GBX

2,0 MGBP

4 831 MGBP

13

−0,85%

557,5

−4,8

GBX

−0,85%557,5 GBX

2,0 MGBP

4 145 MGBP

63

Wizz Air Holdings Plc

+3,58%

2 254

+78

GBX

+3,58%2 254 GBX

1,9 MGBP

2 274 MGBP

16

+1,12%

1 303,5

+14,5

GBX

+1,12%1 303,5 GBX

1,9 MGBP

4 119 MGBP

90

Howden Joinery Group PLC

+0,17%

860,0

+1,5

GBX

+0,17%860,0 GBX

1,8 MGBP

4 709 MGBP

13

Berkeley Group Holdings PLC

+1,83%

4 788

+86

GBX

+1,83%4 788 GBX

1,8 MGBP

4 987 MGBP

3

0,00%

198,15

0,00

GBX

0,00%198,15 GBX

1,7 MGBP

4 713 MGBP

32

+2,46%

549,0

+13,2

GBX

+2,46%549,0 GBX

1,7 MGBP

4 038 MGBP

28

+0,91%

2 219

+20

GBX

+0,91%2 219 GBX

1,6 MGBP

8 333 MGBP

26

Visa

av 335 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm