Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13659 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Tesla, Inc.Tesla, Inc. 0 % 0 USD 480.01 0 / 0 515,49468,3902:00:01Tesla, Inc.
        
     Apple Inc.Apple Inc. 0 % 0 USD 241.41 0 / 0 245,70238,9802:15:00Apple Inc.
        
     Microsoft CorporationMicrosoft Corporation 0 % 0 USD 153.83 0 / 0 157,38152,2002:15:00Microsoft Corporation
        
     Amazon.com, Inc.Amazon.com, Inc. 0 % 0 USD 1906.59 0 / 0 1 926,331 889,2502:15:00Amazon.com, Inc.
        
     Facebook, Inc. - Class A Common StockFacebook, Inc. - Class A Common Stock 0 % 0 USD 154.18 0 / 0 157,91150,8302:00:01Facebook, Inc. - Class A Common Stock
        
     Boeing Company (The)Boeing Company (The) 0 % 0 USD 124.53 0 / 0 131,29122,5002:00:02Boeing Company (The)
        
     NVIDIA CorporationNVIDIA Corporation 0 % 0 USD 243.91 0 / 0 255,63238,3902:15:00NVIDIA Corporation
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc. 0 % 0 USD 42.59 0 / 0 44,8341,7002:15:00Advanced Micro Devices, Inc.
        
     Alphabet Inc. - Class A Common StockAlphabet Inc. - Class A Common Stock 0 % 0 USD 1092.7 0 / 0 1 118,601 075,0802:15:00Alphabet Inc. - Class A Common Stock
        
     Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock 0 % 0 USD 1097.88 0 / 0 1 123,541 079,8102:15:00Alphabet Inc. - Class C Capital Stock
        
     Gilead Sciences, Inc.Gilead Sciences, Inc. 0 % 0 USD 78.21 0 / 0 79,4776,3602:15:00Gilead Sciences, Inc.
        
     Netflix, Inc.Netflix, Inc. 0 % 0 USD 361.76 0 / 0 370,80357,5102:15:00Netflix, Inc.
        
     Intel CorporationIntel Corporation 0 % 0 USD 54.13 0 / 0 55,1352,7302:15:00Intel Corporation
        
     Zoom Video Communications, Inc. - Class A Common StockZoom Video Communications, Inc. - Class A Common Stock 0 % 0 USD 128.2 0 / 0 128,48120,1102:15:00Zoom Video Communications, Inc. - Class A Common Stock
        
     Exxon Mobil CorporationExxon Mobil Corporation 0 % 0 USD 39.21 0 / 0 42,1738,5202:00:02Exxon Mobil Corporation
        
     Visa Inc.Visa Inc. 0 % 0 USD 151.84 0 / 0 157,72150,6002:00:02Visa Inc.
        
     JP Morgan Chase & Co.JP Morgan Chase & Co. 0 % 0 USD 84.08 0 / 0 87,4782,8202:00:02JP Morgan Chase & Co.
        
     AT&T Inc.AT&T Inc. 0 % 0 USD 27.47 0 / 0 28,7427,2502:00:02AT&T Inc.
        
     Micron Technology, Inc.Micron Technology, Inc. 0 % 0 USD 41.22 0 / 0 41,8640,5602:15:00Micron Technology, Inc.
        
     Adobe Inc.Adobe Inc. 0 % 0 USD 293.61 0 / 0 303,47289,7302:15:00Adobe Inc.
        
     Occidental Petroleum CorporationOccidental Petroleum Corporation 0 % 0 USD 13 0 / 0 14,2011,5102:00:02Occidental Petroleum Corporation
        
     Bank of America CorporationBank of America Corporation 0 % 0 USD 20.03 0 / 0 20,7419,6802:00:02Bank of America Corporation
        
     Starbucks CorporationStarbucks Corporation 0 % 0 USD 63.05 0 / 0 64,7260,9002:00:02Starbucks Corporation
        
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 0 % 0 USD 186.98 0 / 0 190,55185,4102:00:02Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     Walt Disney Company (The)Walt Disney Company (The) 0 % 0 USD 93.76 0 / 0 96,9292,7202:00:01Walt Disney Company (The)
        
     Cisco Systems, Inc.Cisco Systems, Inc. 0 % 0 USD 39.06 0 / 0 40,2938,5402:15:00Cisco Systems, Inc.
        
     Walmart Inc.Walmart Inc. 0 % 0 USD 119.47 0 / 0 119,91117,0302:00:02Walmart Inc.
        
     Chevron CorporationChevron Corporation 0 % 0 USD 75.12 0 / 0 78,9673,0302:00:02Chevron Corporation
        
     Home Depot, Inc. (The)Home Depot, Inc. (The) 0 % 0 USD 178.58 0 / 0 181,35174,9502:00:02Home Depot, Inc. (The)
        
     Allianz SEAllianz SE- 1.41 %- 2.14 EUR 149.32 0 / 0 151,12146,9617:30:00Allianz SE
        
     Pfizer, Inc.Pfizer, Inc. 0 % 0 USD 33.63 0 / 0 33,8932,6302:00:02Pfizer, Inc.
        
     Carnival CorporationCarnival Corporation 0 % 0 USD 8.5 0 / 0 8,748,0202:00:02Carnival Corporation
        
     American Airlines Group, Inc.American Airlines Group, Inc. 0 % 0 USD 9.39 0 / 0 10,499,0902:00:02American Airlines Group, Inc.
        
     Delta Air Lines, Inc.Delta Air Lines, Inc. 0 % 0 USD 22.48 0 / 0 23,6521,7502:00:01Delta Air Lines, Inc.
        
     Uber Technologies, Inc.Uber Technologies, Inc. 0 % 0 USD 22.84 0 / 0 23,7921,6702:00:02Uber Technologies, Inc.
        
     PayPal Holdings, Inc.PayPal Holdings, Inc. 0 % 0 USD 92.39 0 / 0 92,9589,9002:15:00PayPal Holdings, Inc.
        
     Johnson & JohnsonJohnson & Johnson 0 % 0 USD 134.03 0 / 0 134,79131,5802:00:02Johnson & Johnson
        
     United Technologies Corporation Common StockUnited Technologies Corporation Common Stock 0 % 0 USD 86.14 0 / 0 92,2385,1206:00:01United Technologies Corporation Common Stock
        
     Citigroup, Inc.Citigroup, Inc. 0 % 0 USD 37.48 0 / 0 39,4636,6802:00:02Citigroup, Inc.
        
     Comcast Corporation - Class A Common StockComcast Corporation - Class A Common Stock 0 % 0 USD 33.95 0 / 0 34,6433,4102:00:02Comcast Corporation - Class A Common Stock
        
     Broadcom Inc.Broadcom Inc. 0 % 0 USD 234.26 0 / 0 242,55230,6302:00:02Broadcom Inc.
        
     T-Mobile US, Inc.T-Mobile US, Inc. 0 % 0 USD 81.98 0 / 0 84,9981,0402:15:00T-Mobile US, Inc.
        
     Mastercard IncorporatedMastercard Incorporated 0 % 0 USD 237.04 0 / 0 239,88230,3202:00:02Mastercard Incorporated
        
     Square, Inc. Class ASquare, Inc. Class A 0 % 0 USD 43.74 0 / 0 46,6842,3302:00:02Square, Inc. Class A
        
     Marriott International - Class A Common StockMarriott International - Class A Common Stock 0 % 0 USD 59.08 0 / 0 64,7157,0002:15:00Marriott International - Class A Common Stock
        
     UnitedHealth Group IncorporatedUnitedHealth Group Incorporated 0 % 0 USD 229.23 0 / 0 239,34227,2902:00:02UnitedHealth Group Incorporated
        
     Verizon Communications Inc.Verizon Communications Inc. 0 % 0 USD 54.71 0 / 0 55,2454,2802:00:02Verizon Communications Inc.
        
     Costco Wholesale CorporationCostco Wholesale Corporation 0 % 0 USD 288.65 0 / 0 292,34285,8002:15:00Costco Wholesale Corporation
        
     United Airlines Holdings, Inc.United Airlines Holdings, Inc. 0 % 0 USD 22.89 0 / 0 24,9421,5602:15:00United Airlines Holdings, Inc.
        
     Sap SESap SE+ 0.12 %+ 0.12 EUR 97.35 0 / 0 97,8496,2017:35:04Sap SE
        
     Moderna, Inc.Moderna, Inc. 0 % 0 USD 34.84 0 / 0 35,6632,7202:00:02Moderna, Inc.
        
     PepsiCo, Inc.PepsiCo, Inc. 0 % 0 USD 124.59 0 / 0 125,37122,4402:15:00PepsiCo, Inc.
        
     Wells Fargo & CompanyWells Fargo & Company 0 % 0 USD 26.23 0 / 0 27,3525,9102:00:02Wells Fargo & Company
        
     Texas Instruments IncorporatedTexas Instruments Incorporated 0 % 0 USD 99.98 0 / 0 103,6398,8602:00:02Texas Instruments Incorporated
        
     American Express CompanyAmerican Express Company 0 % 0 USD 73.59 0 / 0 76,6672,6102:00:02American Express Company
        
     EOG Resources, Inc.EOG Resources, Inc. 0 % 0 USD 39.85 0 / 0 41,2838,4602:00:02EOG Resources, Inc.
        
     ServiceNow, Inc.ServiceNow, Inc. 0 % 0 USD 249.23 0 / 0 261,16246,6902:00:02ServiceNow, Inc.
        
     Shopify Inc. Class A Subordinate Voting SharesShopify Inc. Class A Subordinate Voting Shares 0 % 0 USD 356.49 0 / 0 363,73345,0102:00:02Shopify Inc. Class A Subordinate Voting Shares
        
     Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New 0 % 0 USD 178.18 0 / 0 180,18175,4402:00:02Berkshire Hathaway Inc. New
        
     Siemens AGSiemens AG- 0.09 %- 0.07 EUR 76.33 0 / 0 77,3775,6717:35:01Siemens AG
        
     Luckin Coffee Inc. - American Depositary SharesLuckin Coffee Inc. - American Depositary Shares 0 % 0 USD 5.38 0 / 0 7,355,2802:15:00Luckin Coffee Inc. - American Depositary Shares
        
     JD.com, Inc. - American Depositary SharesJD.com, Inc. - American Depositary Shares 0 % 0 USD 39.89 0 / 0 41,0339,2602:15:00JD.com, Inc. - American Depositary Shares
        
     QUALCOMM IncorporatedQUALCOMM Incorporated 0 % 0 USD 65.23 0 / 0 68,6964,5502:00:01QUALCOMM Incorporated
        
     Basf SEBasf SE- 1.98 %- 0.825 EUR 40.755 0 / 0 41,43540,53017:30:00Basf SE
        
     Salesforce.com IncSalesforce.com Inc 0 % 0 USD 134.3 0 / 0 136,15131,6602:00:02Salesforce.com Inc
        
     Abbott LaboratoriesAbbott Laboratories 0 % 0 USD 79.44 0 / 0 79,9978,1802:00:02Abbott Laboratories