Aktielistor
Sök
Marknad
Alla
Lista
Resultat: 13609 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla, Inc. | Tesla, Inc. | + 1.32 % | + 19.74 USD | 1516.8 | 1 521,00 | 1 521,99 | 1521 / 1521.99 | 1 590,00 | 1 431,00 | 11489 MUSD | 22:59:55 | Tesla, Inc. | |||||||||
| Apple Inc. | Apple Inc. | + 1.65 % | + 6.32 USD | 388.23 | 387,67 | 387,75 | 387.67 / 387.75 | 389,02 | 375,52 | 7333 MUSD | 22:59:33 | Apple Inc. | |||||||||
| Amazon.com, Inc. | Amazon.com, Inc. | - 0.64 % | - 20 USD | 3084 | 3 073,99 | 3 075,00 | 3073.99 / 3075 | 3 125,50 | 2 950,00 | 6357 MUSD | 22:59:12 | Amazon.com, Inc. | |||||||||
| Microsoft Corporation | Microsoft Corporation | + 0.62 % | + 1.28 USD | 208.35 | 208,20 | 208,30 | 208.2 / 208.3 | 208,85 | 202,03 | 3771 MUSD | 22:59:45 | Microsoft Corporation | |||||||||
| Netflix, Inc. | Netflix, Inc. | - 0.12 % | - 0.62 USD | 524.88 | 523,00 | 524,16 | 523 / 524.16 | 525,50 | 491,00 | 3626 MUSD | 22:59:45 | Netflix, Inc. | |||||||||
| Boeing Company (The) | Boeing Company (The) | + 2.49 % | + 4.38 USD | 180 | 179,00 | 179,47 | 179 / 179.47 | 181,26 | 173,43 | 3071 MUSD | 22:59:55 | Boeing Company (The) | |||||||||
| Facebook, Inc. - Class A | Facebook, Inc. - Class A | + 0.31 % | + 0.73 USD | 239.73 | 238,80 | 239,50 | 238.8 / 239.5 | 240,33 | 232,03 | 2828 MUSD | 22:58:59 | Facebook, Inc. - Class A | |||||||||
| NVIDIA Corporation | NVIDIA Corporation | + 3.23 % | + 12.99 USD | 415.08 | 414,62 | 415,35 | 414.62 / 415.35 | 416,11 | 391,42 | 2325 MUSD | 22:59:27 | NVIDIA Corporation | |||||||||
| Advanced Micro Devices, Inc. | Advanced Micro Devices, Inc. | + 2.11 % | + 1.13 USD | 54.72 | 54,50 | 54,60 | 54.5 / 54.6 | 54,86 | 52,26 | 1615 MUSD | 22:58:59 | Advanced Micro Devices, Inc. | |||||||||
| JP Morgan Chase & Co. | JP Morgan Chase & Co. | + 0.49 % | + 0.48 USD | 98.2 | 97,81 | 98,00 | 97.81 / 98 | 99,95 | 96,64 | 1499 MUSD | 22:58:27 | JP Morgan Chase & Co. | |||||||||
| Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | - 1.24 % | - 3.12 USD | 248.6 | 248,02 | 248,40 | 248.02 / 248.4 | 249,72 | 241,23 | 1433 MUSD | 22:59:51 | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | |||||||||
| Wells Fargo & Company | Wells Fargo & Company | - 4.6 % | - 1.17 USD | 24.25 | 24,23 | 24,24 | 24.23 / 24.24 | 24,39 | 23,33 | 1301 MUSD | 22:59:56 | Wells Fargo & Company | |||||||||
| Shopify Inc | Shopify Inc | + 0.46 % | + 4.47 USD | 973.22 | 971,07 | 974,25 | 971.07 / 974.25 | 997,85 | 901,77 | 1169 MUSD | 22:58:26 | Shopify Inc | |||||||||
| Adobe Inc. | Adobe Inc. | - 1.96 % | - 8.69 USD | 433.78 | 431,77 | 432,91 | 431.77 / 432.91 | 437,21 | 416,29 | 1139 MUSD | 22:58:59 | Adobe Inc. | |||||||||
| NIO Inc. American depositary shares, each representing one Class A ordinary share | NIO Inc. American depositary shares, each representing one Class A ordinary share | + 1.73 % | + 0.24 USD | 14.09 | 13,98 | 14,00 | 13.98 / 14 | 14,13 | 12,42 | 1114 MUSD | 22:59:44 | NIO Inc. American depositary shares, each representing one Class A ordinary share | |||||||||
| Moderna, Inc. | Moderna, Inc. | + 4.54 % | + 3.26 USD | 75.04 | 74,60 | 75,40 | 74.6 / 75.4 | 76,95 | 70,64 | 1078 MUSD | 22:59:30 | Moderna, Inc. | |||||||||
| Vaxart, Inc. | Vaxart, Inc. | + 40.02 % | + 4.85 USD | 16.97 | 16,08 | 16,18 | 16.08 / 16.18 | 17,49 | 13,03 | 989 MUSD | 22:59:40 | Vaxart, Inc. | |||||||||
| Zoom Video Communications, Inc. - Class A | Zoom Video Communications, Inc. - Class A | - 0.11 % | - 0.29 USD | 260.01 | 260,00 | 260,25 | 260 / 260.25 | 265,33 | 240,45 | 981 MUSD | 22:59:29 | Zoom Video Communications, Inc. - Class A | |||||||||
| Roku, Inc. - Class A | Roku, Inc. - Class A | + 0.87 % | + 1.3 USD | 150.36 | 149,83 | 150,30 | 149.83 / 150.3 | 156,36 | 142,15 | 949 MUSD | 22:58:52 | Roku, Inc. - Class A | |||||||||
| Alphabet Inc. - Class A | Alphabet Inc. - Class A | + 0.57 % | + 8.63 USD | 1520.86 | 1 515,10 | 1 518,76 | 1515.1 / 1518.76 | 1 522,80 | 1 485,93 | 918 MUSD | 22:59:05 | Alphabet Inc. - Class A | |||||||||
| Square, Inc. Class A | Square, Inc. Class A | + 2.17 % | + 2.57 USD | 121.23 | 119,80 | 121,40 | 119.8 / 121.4 | 121,85 | 111,14 | 858 MUSD | 22:57:43 | Square, Inc. Class A | |||||||||
| Alphabet Inc. - Class C Capital Stock | Alphabet Inc. - Class C Capital Stock | + 0.61 % | + 9.24 USD | 1520.58 | 1 515,20 | 1 518,48 | 1515.2 / 1518.48 | 1 522,73 | 1 484,09 | 842 MUSD | 22:59:28 | Alphabet Inc. - Class C Capital Stock | |||||||||
| PayPal Holdings, Inc. | PayPal Holdings, Inc. | + 0.46 % | + 0.79 USD | 172.3 | 170,79 | 172,28 | 170.79 / 172.28 | 172,59 | 164,33 | 837 MUSD | 22:59:01 | PayPal Holdings, Inc. | |||||||||
| United Airlines Holdings, Inc. | United Airlines Holdings, Inc. | - 0.06 % | - 0.02 USD | 31.74 | 31,70 | 31,73 | 31.7 / 31.73 | 32,32 | 30,42 | 742 MUSD | 22:58:54 | United Airlines Holdings, Inc. | |||||||||
| Intel Corporation | Intel Corporation | + 0.68 % | + 0.4 USD | 58.98 | 58,53 | 58,84 | 58.53 / 58.84 | 59,25 | 57,35 | 705 MUSD | 22:59:01 | Intel Corporation | |||||||||
| Citigroup, Inc. | Citigroup, Inc. | - 4.02 % | - 2.1 USD | 50.14 | 50,24 | 50,33 | 50.24 / 50.33 | 52,08 | 50,01 | 693 MUSD | 22:59:43 | Citigroup, Inc. | |||||||||
| DocuSign, Inc. | DocuSign, Inc. | + 3.37 % | + 6.41 USD | 196.43 | 195,55 | 196,42 | 195.55 / 196.42 | 196,93 | 181,51 | 678 MUSD | 22:59:28 | DocuSign, Inc. | |||||||||
| Berkshire Hathaway Inc. New | Berkshire Hathaway Inc. New | + 3.09 % | + 5.69 USD | 189.81 | 189,00 | 189,80 | 189 / 189.8 | 190,07 | 182,56 | 670 MUSD | 22:58:35 | Berkshire Hathaway Inc. New | |||||||||
| Pinduoduo Inc. - American Depositary Shares | Pinduoduo Inc. - American Depositary Shares | - 1.08 % | - 0.95 USD | 87.33 | 86,84 | 87,40 | 86.84 / 87.4 | 87,90 | 80,09 | 645 MUSD | 22:59:29 | Pinduoduo Inc. - American Depositary Shares | |||||||||
| Bank of America Corporation | Bank of America Corporation | - 0.25 % | - 0.06 USD | 24.13 | 24,06 | 24,09 | 24.06 / 24.09 | 24,15 | 23,45 | 628 MUSD | 22:59:32 | Bank of America Corporation | |||||||||
| Fastly, Inc. Class A | Fastly, Inc. Class A | - 1.59 % | - 1.32 USD | 81.88 | 81,65 | 81,84 | 81.65 / 81.84 | 85,35 | 73,87 | 612 MUSD | 22:59:46 | Fastly, Inc. Class A | |||||||||
| Walt Disney Company (The) | Walt Disney Company (The) | + 2.11 % | + 2.45 USD | 118.66 | 118,05 | 118,66 | 118.05 / 118.66 | 119,08 | 114,54 | 538 MUSD | 22:59:40 | Walt Disney Company (The) | |||||||||
| Rigel Pharmaceuticals, Inc. | Rigel Pharmaceuticals, Inc. | + 91.2 % | + 1.97 USD | 4.13 | 3,96 | 4,02 | 3.96 / 4.02 | 5,24 | 3,16 | 519 MUSD | 22:59:54 | Rigel Pharmaceuticals, Inc. | |||||||||
| Delta Air Lines, Inc. | Delta Air Lines, Inc. | - 2.61 % | - 0.7 USD | 26.12 | 26,12 | 26,15 | 26.12 / 26.15 | 26,75 | 25,46 | 500 MUSD | 22:59:55 | Delta Air Lines, Inc. | |||||||||
| Comcast Corporation - Class A | Comcast Corporation - Class A | + 1.58 % | + 0.64 USD | 41.18 | 40,97 | 41,09 | 40.97 / 41.09 | 41,20 | 39,83 | 484 MUSD | 22:59:06 | Comcast Corporation - Class A | |||||||||
| Cisco Systems, Inc. | Cisco Systems, Inc. | + 0.72 % | + 0.33 USD | 46.26 | 45,80 | 46,18 | 45.8 / 46.18 | 46,50 | 45,41 | 476 MUSD | 22:59:35 | Cisco Systems, Inc. | |||||||||
| CrowdStrike Holdings, Inc. - Class A | CrowdStrike Holdings, Inc. - Class A | - 0.56 % | - 0.6 USD | 105.61 | 105,60 | 105,99 | 105.6 / 105.99 | 109,35 | 99,12 | 471 MUSD | 22:59:01 | CrowdStrike Holdings, Inc. - Class A | |||||||||
| Micron Technology, Inc. | Micron Technology, Inc. | + 0.51 % | + 0.25 USD | 49.71 | 49,47 | 49,57 | 49.47 / 49.57 | 49,79 | 47,95 | 462 MUSD | 22:59:03 | Micron Technology, Inc. | |||||||||
| T-Mobile US, Inc. | T-Mobile US, Inc. | + 0.83 % | + 0.87 USD | 105.39 | 105,00 | 105,23 | 105 / 105.23 | 106,54 | 103,70 | 460 MUSD | 22:59:28 | T-Mobile US, Inc. | |||||||||
| Inovio Pharmaceuticals, Inc. | Inovio Pharmaceuticals, Inc. | + 2.3 % | + 0.59 USD | 26.21 | 25,89 | 26,20 | 25.89 / 26.2 | 28,14 | 24,64 | 443 MUSD | 22:59:01 | Inovio Pharmaceuticals, Inc. | |||||||||
| JD.com, Inc. - American Depositary Shares | JD.com, Inc. - American Depositary Shares | - 0.27 % | - 0.17 USD | 62.13 | 62,00 | 62,20 | 62 / 62.2 | 62,45 | 59,96 | 443 MUSD | 22:59:28 | JD.com, Inc. - American Depositary Shares | |||||||||
| Walmart Inc. | Walmart Inc. | + 1.93 % | + 2.5 USD | 132.02 | 131,56 | 132,00 | 131.56 / 132 | 132,50 | 129,03 | 433 MUSD | 22:59:59 | Walmart Inc. | |||||||||
| PepsiCo, Inc. | PepsiCo, Inc. | + 0.45 % | + 0.61 USD | 135.52 | 135,00 | 135,33 | 135 / 135.33 | 136,95 | 134,25 | 425 MUSD | 22:59:28 | PepsiCo, Inc. | |||||||||
| Mastercard Incorporated | Mastercard Incorporated | + 3.01 % | + 8.73 USD | 298.87 | 297,50 | 298,40 | 297.5 / 298.4 | 299,09 | 288,75 | 423 MUSD | 22:57:58 | Mastercard Incorporated | |||||||||
| Visa Inc. | Visa Inc. | + 2.25 % | + 4.25 USD | 193.33 | 192,65 | 193,20 | 192.65 / 193.2 | 193,44 | 187,18 | 422 MUSD | 22:57:39 | Visa Inc. | |||||||||
| Slack Technologies, Inc. Class A | Slack Technologies, Inc. Class A | - 3.14 % | - 1.05 USD | 32.36 | 32,12 | 32,37 | 32.12 / 32.37 | 32,77 | 30,92 | 413 MUSD | 22:59:59 | Slack Technologies, Inc. Class A | |||||||||
| Maxim Integrated Products, Inc. | Maxim Integrated Products, Inc. | + 0.92 % | + 0.64 USD | 69.93 | 69,63 | 70,13 | 69.63 / 70.13 | 70,14 | 67,38 | 407 MUSD | 22:59:28 | Maxim Integrated Products, Inc. | |||||||||
| Livongo Health, Inc. | Livongo Health, Inc. | + 3.9 % | + 3.8 USD | 101.18 | 102,98 | 104,88 | 102.98 / 104.88 | 102,01 | 90,65 | 407 MUSD | 22:59:03 | Livongo Health, Inc. | |||||||||
| INmune Bio Inc. - Common stock | INmune Bio Inc. - Common stock | + 77.97 % | + 6.9 USD | 15.75 | 15,15 | 15,50 | 15.15 / 15.5 | 24,42 | 13,57 | 404 MUSD | 22:59:39 | INmune Bio Inc. - Common stock | |||||||||
| Intuit Inc. | Intuit Inc. | - 4.12 % | - 12.27 USD | 285.37 | 282,00 | 285,36 | 282 / 285.36 | 294,71 | 280,99 | 399 MUSD | 22:59:32 | Intuit Inc. | |||||||||
| Sap SE | Sap SE | - 2.6 % | - 3.58 EUR | 133.94 | – | – | 0 / 0 | 134,52 | 131,18 | 341 MEUR | 17:35:07 | Sap SE | |||||||||
| Pfizer, Inc. | Pfizer, Inc. | + 0.06 % | + 0.02 USD | 35.23 | 35,16 | 35,33 | 35.16 / 35.33 | 35,42 | 34,88 | 389 MUSD | 22:59:49 | Pfizer, Inc. | |||||||||
| Atlassian Corporation Plc - Class A Ordinary Shares | Atlassian Corporation Plc - Class A Ordinary Shares | - 3.01 % | - 5.4 USD | 174.15 | 172,15 | 174,15 | 172.15 / 174.15 | 180,95 | 169,11 | 387 MUSD | 22:59:29 | Atlassian Corporation Plc - Class A Ordinary Shares | |||||||||
| UnitedHealth Group Incorporated | UnitedHealth Group Incorporated | + 2.89 % | + 8.67 USD | 308.64 | 308,00 | 309,99 | 308 / 309.99 | 309,74 | 296,71 | 369 MUSD | 22:54:35 | UnitedHealth Group Incorporated | |||||||||
| Ross Stores, Inc. | Ross Stores, Inc. | - 5.48 % | - 4.65 USD | 80.17 | 80,01 | 80,49 | 80.01 / 80.49 | 83,98 | 79,66 | 366 MUSD | 22:59:28 | Ross Stores, Inc. | |||||||||
| Home Depot, Inc. (The) | Home Depot, Inc. (The) | + 3.23 % | + 8.08 USD | 257.91 | 257,28 | 257,40 | 257.28 / 257.4 | 258,17 | 248,50 | 365 MUSD | 22:59:00 | Home Depot, Inc. (The) | |||||||||
| Spotify Technology S.A. Ordinary Shares | Spotify Technology S.A. Ordinary Shares | + 0.66 % | + 1.72 USD | 262.83 | 256,00 | 264,73 | 256 / 264.73 | 262,90 | 243,11 | 365 MUSD | 22:57:01 | Spotify Technology S.A. Ordinary Shares | |||||||||
| Starbucks Corporation | Starbucks Corporation | + 0.11 % | + 0.08 USD | 72.73 | 72,50 | 72,70 | 72.5 / 72.7 | 72,96 | 71,82 | 358 MUSD | 22:58:59 | Starbucks Corporation | |||||||||
| Goldman Sachs Group, Inc. | Goldman Sachs Group, Inc. | + 2.48 % | + 5.19 USD | 214.07 | 211,00 | 214,20 | 211 / 214.2 | 214,29 | 207,10 | 357 MUSD | 22:59:53 | Goldman Sachs Group, Inc. | |||||||||
| The Trade Desk, Inc. - Class A | The Trade Desk, Inc. - Class A | + 0.33 % | + 1.41 USD | 432.04 | 428,00 | 431,00 | 428 / 431 | 435,00 | 408,00 | 357 MUSD | 22:57:03 | The Trade Desk, Inc. - Class A | |||||||||
| Coupa Software Incorporated | Coupa Software Incorporated | + 5.22 % | + 14.78 USD | 297.79 | 291,50 | 299,00 | 291.5 / 299 | 297,90 | 276,81 | 348 MUSD | 22:53:15 | Coupa Software Incorporated | |||||||||
| Salesforce.Com Inc | Salesforce.Com Inc | + 0.67 % | + 1.27 USD | 189.5 | 188,05 | 190,02 | 188.05 / 190.02 | 189,96 | 183,30 | 348 MUSD | 22:59:11 | Salesforce.Com Inc | |||||||||
| Analog Devices, Inc. | Analog Devices, Inc. | + 0.65 % | + 0.76 USD | 118.01 | 117,38 | 118,00 | 117.38 / 118 | 118,27 | 113,81 | 344 MUSD | 22:58:59 | Analog Devices, Inc. | |||||||||
| Oracle Corporation | Oracle Corporation | + 0.33 % | + 0.19 USD | 57.2 | 57,12 | 57,15 | 57.12 / 57.15 | 57,29 | 56,48 | 335 MUSD | 22:55:22 | Oracle Corporation | |||||||||
| Snap Inc. Class A | Snap Inc. Class A | - 2.02 % | - 0.49 USD | 23.75 | 23,50 | 23,83 | 23.5 / 23.83 | 24,27 | 23,02 | 333 MUSD | 22:59:59 | Snap Inc. Class A | |||||||||
| Morgan Stanley | Morgan Stanley | + 0.58 % | + 0.29 USD | 50.51 | 50,25 | 50,60 | 50.25 / 50.6 | 50,58 | 48,91 | 329 MUSD | 22:59:58 | Morgan Stanley | |||||||||
| AT&T Inc. | AT&T Inc. |