Aktier

Sök
Marknad
Alla
Lista
    Resultat: 14090 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Tesla, Inc.Tesla, Inc.+ 6.51 %+ 31.88 USD 521.49 523,27523,65 523.27 / 523.65 526,00501,79 9284 MUSD22:59:03Tesla, Inc.
        
     Apple Inc.Apple Inc.- 2.97 %- 3.49 USD 113.85 114,03114,11 114.03 / 114.11 117,62113,75 7015 MUSD22:59:41Apple Inc.
        
     NIO Inc. American depositary shares, each representing one Class A ordinary shareNIO Inc. American depositary shares, each representing one Class A ordinary share+ 13.12 %+ 6.46 USD 55.7 55,7855,84 55.78 / 55.84 55,7050,48 6526 MUSD22:59:55NIO Inc. American depositary shares, each representing one Class A ordinary share
        
     Amazon.com, Inc.Amazon.com, Inc.- 0.03 %- 1.01 USD 3098.39 3 099,053 099,55 3099.05 / 3099.55 3 139,753 065,46 3199 MUSD22:59:45Amazon.com, Inc.
        
     Microsoft CorporationMicrosoft Corporation- 0.13 %- 0.28 USD 210.11 210,16210,50 210.16 / 210.5 212,29208,16 2595 MUSD22:59:45Microsoft Corporation
        
     XPeng Inc. American depositary shares, each representing two Class A ordinary sharesXPeng Inc. American depositary shares, each representing two Class A ordinary shares+ 34.05 %+ 18.34 USD 72.2 73,3573,60 73.35 / 73.6 73,0656,56 2465 MUSD22:59:59XPeng Inc. American depositary shares, each representing two Class A ordinary shares
        
     Facebook AFacebook A- 0.47 %- 1.27 USD 268.43 268,45268,99 268.45 / 268.99 270,90264,53 2364 MUSD22:59:26Facebook A
        
     Boeing Company (The)Boeing Company (The)+ 5.88 %+ 11.74 USD 211.36 211,75212,00 211.75 / 212 214,21201,87 2299 MUSD22:59:43Boeing Company (The)
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc.+ 0.79 %+ 0.67 USD 85.31 85,2385,25 85.23 / 85.25 87,5484,62 2027 MUSD22:59:03Advanced Micro Devices, Inc.
        
     NVIDIA CorporationNVIDIA Corporation+ 0.4 %+ 2.09 USD 525.6 525,50525,59 525.5 / 525.59 535,30520,62 1834 MUSD22:59:02NVIDIA Corporation
        
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share- 0.24 %- 0.65 USD 270.35 270,11270,30 270.11 / 270.3 275,70266,41 1604 MUSD22:59:59Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     Li Auto Inc. - American Depositary SharesLi Auto Inc. - American Depositary Shares+ 14.48 %+ 5.52 USD 43.64 44,0844,15 44.08 / 44.15 44,1340,86 1392 MUSD22:59:02Li Auto Inc. - American Depositary Shares
        
     Zoom Video Communications, Inc. - Class AZoom Video Communications, Inc. - Class A- 2.12 %- 9.32 USD 430.28 428,50429,10 428.5 / 429.1 436,51417,88 1302 MUSD22:59:59Zoom Video Communications, Inc. - Class A
        
     Blink Charging Co.Blink Charging Co.+ 48.3 %+ 10.95 USD 33.62 36,8837,00 36.88 / 37 34,6725,43 1114 MUSD23:00:00Blink Charging Co.
        
     PayPal Holdings, Inc.PayPal Holdings, Inc.+ 4.23 %+ 8.15 USD 200.82 200,44201,00 200.44 / 201 202,16193,92 1050 MUSD22:58:56PayPal Holdings, Inc.
        
     Netflix, Inc.Netflix, Inc.- 2.38 %- 11.62 USD 476.62 477,70478,10 477.7 / 478.1 491,09475,84 940 MUSD22:59:02Netflix, Inc.
        
     Roku, Inc. - Class ARoku, Inc. - Class A+ 5.11 %+ 13.44 USD 276.58 277,00277,50 277 / 277.5 279,50268,60 905 MUSD22:59:51Roku, Inc. - Class A
        
     Intel CorporationIntel Corporation+ 1.48 %+ 0.67 USD 46.06 46,0046,05 46 / 46.05 46,2145,45 893 MUSD22:59:41Intel Corporation
        
     QUALCOMM IncorporatedQUALCOMM Incorporated- 1.51 %- 2.21 USD 143.82 143,70143,96 143.7 / 143.96 147,00141,88 875 MUSD22:59:15QUALCOMM Incorporated
        
     Square, Inc. Class ASquare, Inc. Class A+ 6.08 %+ 11.92 USD 207.91 208,65208,85 208.65 / 208.85 209,36199,35 856 MUSD22:59:39Square, Inc. Class A
        
     FuelCell Energy, Inc.FuelCell Energy, Inc.+ 54.33 %+ 3.01 USD 8.55 9,249,30 9.24 / 9.3 8,706,15 834 MUSD22:59:04FuelCell Energy, Inc.
        
     Pinduoduo Inc. - American Depositary SharesPinduoduo Inc. - American Depositary Shares- 1.74 %- 2.5 USD 141.05 140,30140,50 140.3 / 140.5 148,94140,58 805 MUSD22:59:24Pinduoduo Inc. - American Depositary Shares
        
     Moderna, Inc.Moderna, Inc.+ 3.5 %+ 3.42 USD 101.03 100,95101,14 100.95 / 101.14 101,7798,63 791 MUSD22:58:27Moderna, Inc.
        
     Snap Inc. Class ASnap Inc. Class A+ 2.17 %+ 0.96 USD 45.27 45,3045,45 45.3 / 45.45 47,2745,11 699 MUSD22:59:56Snap Inc. Class A
        
     DPW Holdings, Inc.DPW Holdings, Inc.+ 239.62 %+ 5.08 USD 7.2 8,648,66 8.64 / 8.66 7,932,75 690 MUSD22:59:59DPW Holdings, Inc.
        
     Palantir Technologies IncPalantir Technologies Inc+ 15.93 %+ 2.89 USD 21.03 21,1321,15 21.13 / 21.15 21,4518,57 648 MUSD22:59:45Palantir Technologies Inc
        
     Peloton Interactive, Inc.Peloton Interactive, Inc.+ 1.04 %+ 1.15 USD 112.05 111,70112,00 111.7 / 112 113,91106,07 647 MUSD22:58:36Peloton Interactive, Inc.
        
     Micron Technology, Inc.Micron Technology, Inc.+ 4.53 %+ 2.78 USD 64.18 64,1964,40 64.19 / 64.4 64,5062,64 640 MUSD22:59:27Micron Technology, Inc.
        
     American Airlines Group, Inc.American Airlines Group, Inc.+ 8.22 %+ 1.03 USD 13.56 13,4713,53 13.47 / 13.53 13,5812,70 607 MUSD22:59:04American Airlines Group, Inc.
        
     Plug Power, Inc.Plug Power, Inc.+ 10.3 %+ 2.51 USD 26.87 27,0827,15 27.08 / 27.15 27,0224,74 588 MUSD22:59:28Plug Power, Inc.
        
     Walt Disney Company (The)Walt Disney Company (The)+ 3.52 %+ 4.96 USD 146.06 145,75146,00 145.75 / 146 147,75141,70 572 MUSD22:59:01Walt Disney Company (The)
        
     Pfizer, Inc.Pfizer, Inc.- 0.54 %- 0.2 USD 36.52 36,4836,50 36.48 / 36.5 37,0936,21 563 MUSD22:59:56Pfizer, Inc.
        
     Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock- 0.42 %- 7.33 USD 1734.86 1 731,011 738,25 1731.01 / 1738.25 1 753,901 717,72 533 MUSD22:57:39Alphabet Inc. - Class C Capital Stock
        
     Alphabet AAlphabet A- 0.51 %- 8.82 USD 1727.56 1 726,391 729,65 1726.39 / 1729.65 1 745,991 710,18 526 MUSD22:57:21Alphabet A
        
     Citigroup, Inc.Citigroup, Inc.+ 3.14 %+ 1.62 USD 53.28 53,2553,40 53.25 / 53.4 53,6352,29 512 MUSD22:58:37Citigroup, Inc.
        
     JP Morgan Chase & Co.JP Morgan Chase & Co.+ 2.85 %+ 3.27 USD 117.87 117,56117,90 117.56 / 117.9 118,17115,57 502 MUSD22:59:53JP Morgan Chase & Co.
        
     Charter Communications, Inc. - Class ACharter Communications, Inc. - Class A- 1.58 %- 10.37 USD 645.04 645,01649,92 645.01 / 649.92 659,56642,70 474 MUSD22:42:41Charter Communications, Inc. - Class A
        
     Workday, Inc. - Class AWorkday, Inc. - Class A- 1.1 %- 2.3 USD 207.1 207,02208,45 207.02 / 208.45 212,24204,88 473 MUSD22:55:47Workday, Inc. - Class A
        
     Bank of America CorporationBank of America Corporation+ 2.24 %+ 0.6 USD 27.41 27,3727,40 27.37 / 27.4 27,5227,06 469 MUSD22:59:52Bank of America Corporation
        
     Cisco Systems, Inc.Cisco Systems, Inc.+ 1.64 %+ 0.67 USD 41.64 41,6441,75 41.64 / 41.75 41,8041,02 457 MUSD22:59:41Cisco Systems, Inc.
        
     Adobe Inc.Adobe Inc.- 0.5 %- 2.31 USD 460.61 460,61462,73 460.61 / 462.73 467,00456,17 451 MUSD22:59:11Adobe Inc.
        
     General Electric CompanyGeneral Electric Company+ 3.28 %+ 0.32 USD 10.08 10,1010,13 10.1 / 10.13 10,279,86 443 MUSD22:59:52General Electric Company
        
     Kaixin Auto Holdings - Ordinary ShareKaixin Auto Holdings - Ordinary Share+ 56.6 %+ 3.43 USD 9.49 9,309,39 9.3 / 9.39 10,198,27 411 MUSD22:59:08Kaixin Auto Holdings - Ordinary Share
        
     JD.com, Inc. - American Depositary SharesJD.com, Inc. - American Depositary Shares- 0.21 %- 0.18 USD 87.56 87,4087,49 87.4 / 87.49 89,1186,42 408 MUSD22:58:52JD.com, Inc. - American Depositary Shares
        
     Chevron CorporationChevron Corporation+ 6.15 %+ 5.28 USD 91.07 91,0391,34 91.03 / 91.34 91,5086,76 407 MUSD22:59:05Chevron Corporation
        
     DraftKings Inc. - Class ADraftKings Inc. - Class A- 0.41 %- 0.2 USD 48.03 47,8548,00 47.85 / 48 48,8846,90 405 MUSD22:59:45DraftKings Inc. - Class A
        
     HD Supply Holdings, Inc.HD Supply Holdings, Inc. 0 % 0 USD 55.75 55,5055,87 55.5 / 55.87 55,8655,73 395 MUSD22:42:27HD Supply Holdings, Inc.
        
     General Motors CompanyGeneral Motors Company+ 4 %+ 1.72 USD 44.77 44,8844,99 44.88 / 44.99 45,1643,56 388 MUSD22:58:49General Motors Company
        
     Applied Materials, Inc.Applied Materials, Inc.+ 4.91 %+ 3.77 USD 80.5 80,2080,50 80.2 / 80.5 80,5777,13 388 MUSD22:57:54Applied Materials, Inc.
        
     Exxon Mobil CorporationExxon Mobil Corporation+ 6.52 %+ 2.41 USD 39.36 39,3639,38 39.36 / 39.38 39,4337,28 386 MUSD22:59:58Exxon Mobil Corporation
        
     United Airlines Holdings, Inc.United Airlines Holdings, Inc.+ 2.58 %+ 1.03 USD 40.93 41,0141,06 41.01 / 41.06 41,1840,05 385 MUSD22:59:43United Airlines Holdings, Inc.
        
     Sap SESap SE- 0.53 %- 0.52 EUR 98.28 0 / 0 99,8898,28 318 MEUR17:35:14Sap SE
        
     Comcast Corporation - Class AComcast Corporation - Class A+ 1.3 %+ 0.64 USD 49.81 49,8149,99 49.81 / 49.99 49,9848,79 377 MUSD22:59:01Comcast Corporation - Class A
        
     Wells Fargo & CompanyWells Fargo & Company+ 3.18 %+ 0.81 USD 26.31 26,2026,40 26.2 / 26.4 26,4425,88 372 MUSD22:59:30Wells Fargo & Company
        
     Barrick Gold Corp.Barrick Gold Corp.- 4.01 %- 0.97 USD 23.2 23,1923,24 23.19 / 23.24 24,1523,14 366 MUSD22:59:42Barrick Gold Corp.
        
     Pinterest, Inc. Class APinterest, Inc. Class A- 1.69 %- 1.13 USD 65.75 65,8265,97 65.82 / 65.97 68,0763,64 363 MUSD22:59:53Pinterest, Inc. Class A
        
     Workhorse Group, Inc.Workhorse Group, Inc.+ 11.99 %+ 3.09 USD 28.87 28,6528,90 28.65 / 28.9 28,9026,20 356 MUSD22:59:11Workhorse Group, Inc.
        
     Regeneron Pharmaceuticals, Inc.Regeneron Pharmaceuticals, Inc.+ 0.94 %+ 4.87 USD 523.61 523,00524,00 523 / 524 538,86516,80 353 MUSD22:58:17Regeneron Pharmaceuticals, Inc.
        
     Nikola CorporationNikola Corporation+ 11.49 %+ 3.03 USD 29.41 29,3729,45 29.37 / 29.45 29,4926,68 347 MUSD22:59:40Nikola Corporation
        
     Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary shareBaidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share- 2.26 %- 3.07 USD 133.04 133,04133,60 133.04 / 133.6 136,74132,53 346 MUSD22:59:52Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
        
     Carnival CorporationCarnival Corporation+ 4.72 %+ 0.82 USD 18.2 18,1618,18 18.16 / 18.18 18,3617,63 343 MUSD22:59:54Carnival Corporation
        
     Uber Technologies, Inc.Uber Technologies, Inc.+ 3.28 %+ 1.59 USD 50.05 50,0050,03 50 / 50.03 50,8848,52 343 MUSD22:59:20Uber Technologies, Inc.
        
     Electrameccanica Vehicles Corp. Ltd.Electrameccanica Vehicles Corp. Ltd.- 5.64 %- 0.61 USD 10.2 10,2010,30 10.2 / 10.3 11,459,27 339 MUSD22:58:58Electrameccanica Vehicles Corp. Ltd.
        
     Mastercard IncorporatedMastercard Incorporated+ 2.88 %+ 9.31 USD 332.63 331,09333,50 331.09 / 333.5 333,20324,37 335 MUSD22:55:18Mastercard Incorporated
        
     Jumia Technologies AG American Depositary Shares, each representing two Ordinary SharesJumia Technologies AG American Depositary Shares, each representing two Ordinary Shares+ 21.83 %+ 5.42 USD 30.25 31,3031,89 31.3 / 31.89 31,1925,67 335 MUSD22:59:56Jumia Technologies AG American Depositary Shares, each representing two Ordinary Shares
        
     AT&T Inc.AT&T Inc.+ 1.06 %+ 0.3 USD 28.63 28,5728,61 28.57 / 28.61 28,7028,35 325 MUSD22:56:36AT&T Inc.