Aktier

Sök
Marknad
Alla
Lista
    Resultat: 13807 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Apple Inc.Apple Inc. 0 % 0 USD 106.84 0 / 0 110,87106,09 17270 MUSD02:15:00Apple Inc.
        
     Tesla, Inc.Tesla, Inc. 0 % 0 USD 442.15 0 / 0 451,00428,89 16235 MUSD02:00:13Tesla, Inc.
        
     Amazon.com, Inc.Amazon.com, Inc. 0 % 0 USD 2954.91 0 / 0 3 037,802 905,64 9772 MUSD02:15:00Amazon.com, Inc.
        
     Microsoft CorporationMicrosoft Corporation 0 % 0 USD 200.39 0 / 0 203,65196,25 6713 MUSD02:15:00Microsoft Corporation
        
     Zoom Video Communications, Inc. - Class AZoom Video Communications, Inc. - Class A 0 % 0 USD 438.73 0 / 0 442,00407,50 5977 MUSD02:15:00Zoom Video Communications, Inc. - Class A
        
     NVIDIA CorporationNVIDIA Corporation 0 % 0 USD 487.57 0 / 0 505,30479,55 4132 MUSD02:15:00NVIDIA Corporation
        
     Facebook, Inc. - Class AFacebook, Inc. - Class A 0 % 0 USD 252.53 0 / 0 259,20250,05 3953 MUSD02:15:00Facebook, Inc. - Class A
        
     Peloton Interactive, Inc.Peloton Interactive, Inc. 0 % 0 USD 89.7 0 / 0 90,0183,28 2453 MUSD02:15:00Peloton Interactive, Inc.
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc. 0 % 0 USD 74.93 0 / 0 77,4073,85 2237 MUSD02:15:00Advanced Micro Devices, Inc.
        
     Alphabet Inc. - Class AAlphabet Inc. - Class A 0 % 0 USD 1451.09 0 / 0 1 495,001 431,62 2045 MUSD02:15:00Alphabet Inc. - Class A
        
     Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock 0 % 0 USD 1459.99 0 / 0 1 502,931 437,13 1783 MUSD02:15:00Alphabet Inc. - Class C Capital Stock
        
     Intel CorporationIntel Corporation 0 % 0 USD 49.89 0 / 0 50,5049,04 1575 MUSD02:15:00Intel Corporation
        
     Etsy, Inc.Etsy, Inc. 0 % 0 USD 111.75 0 / 0 113,29109,11 1558 MUSD02:00:13Etsy, Inc.
        
     Adobe Inc.Adobe Inc. 0 % 0 USD 467.55 0 / 0 478,34452,75 1455 MUSD02:15:00Adobe Inc.
        
     Boeing Company (The)Boeing Company (The) 0 % 0 USD 161.04 0 / 0 169,72161,02 1330 MUSD02:00:13Boeing Company (The)
        
     Netflix, Inc.Netflix, Inc. 0 % 0 USD 469.96 0 / 0 479,40458,60 1328 MUSD02:15:00Netflix, Inc.
        
     Vonovia SEVonovia SE+ 0.6 %+ 0.36 EUR 60.72 0 / 0 60,7859,80 1014 MEUR17:35:02Vonovia SE
        
     Penn National Gaming, Inc.Penn National Gaming, Inc. 0 % 0 USD 70.6 0 / 0 76,6169,12 1171 MUSD02:15:00Penn National Gaming, Inc.
        
     Teradyne, Inc.Teradyne, Inc. 0 % 0 USD 76.37 0 / 0 78,6875,43 1150 MUSD02:00:13Teradyne, Inc.
        
     QUALCOMM IncorporatedQUALCOMM Incorporated 0 % 0 USD 110.69 0 / 0 115,43109,80 1136 MUSD02:15:00QUALCOMM Incorporated
        
     DraftKings Inc. - Class ADraftKings Inc. - Class A 0 % 0 USD 55.39 0 / 0 55,6752,63 1136 MUSD02:15:00DraftKings Inc. - Class A
        
     Fiserv, Inc.Fiserv, Inc. 0 % 0 USD 103.5 0 / 0 104,70101,91 1116 MUSD02:15:00Fiserv, Inc.
        
     CrowdStrike Holdings, Inc. - Class ACrowdStrike Holdings, Inc. - Class A 0 % 0 USD 131.43 0 / 0 132,10126,76 1101 MUSD02:00:13CrowdStrike Holdings, Inc. - Class A
        
     Sap SESap SE- 0.01 %- 0.02 EUR 135.5 0 / 0 138,12135,06 920 MEUR17:30:00Sap SE
        
     KONE CorporationKONE Corporation+ 0.55 %+ 0.4 EUR 73 73,0073,00 73 / 73 73,0071,64 903 MEUR18:00:00KONE Corporation
        
     Amgen Inc.Amgen Inc. 0 % 0 USD 247.72 0 / 0 249,84242,40 1063 MUSD02:00:13Amgen Inc.
        
     PayPal Holdings, Inc.PayPal Holdings, Inc. 0 % 0 USD 176.07 0 / 0 178,21171,67 1049 MUSD02:15:00PayPal Holdings, Inc.
        
     Comcast Corporation - Class AComcast Corporation - Class A 0 % 0 USD 45.26 0 / 0 45,8544,29 944 MUSD02:15:00Comcast Corporation - Class A
        
     Cisco Systems, Inc.Cisco Systems, Inc. 0 % 0 USD 39.81 0 / 0 40,3239,58 861 MUSD02:15:00Cisco Systems, Inc.
        
     Roku, Inc. - Class ARoku, Inc. - Class A 0 % 0 USD 160.47 0 / 0 165,78157,55 839 MUSD02:00:13Roku, Inc. - Class A
        
     DocuSign, Inc.DocuSign, Inc. 0 % 0 USD 194.86 0 / 0 195,74188,06 808 MUSD02:15:00DocuSign, Inc.
        
     Siemens AGSiemens AG- 1.18 %- 1.4 EUR 117.64 0 / 0 119,64117,64 664 MEUR17:30:00Siemens AG
        
     Illumina, Inc.Illumina, Inc. 0 % 0 USD 295.5 0 / 0 300,91290,83 780 MUSD02:15:00Illumina, Inc.
        
     Jazz Pharmaceuticals plc - Ordinary SharesJazz Pharmaceuticals plc - Ordinary Shares 0 % 0 USD 141.9 0 / 0 143,59140,49 761 MUSD02:00:13Jazz Pharmaceuticals plc - Ordinary Shares
        
     PepsiCo, Inc.PepsiCo, Inc. 0 % 0 USD 131.47 0 / 0 134,79130,01 756 MUSD02:00:13PepsiCo, Inc.
        
     Eastman Kodak Company Common NewEastman Kodak Company Common New 0 % 0 USD 12.16 0 / 0 12,5110,83 755 MUSD02:00:13Eastman Kodak Company Common New
        
     Beyond Meat, Inc. - Common stockBeyond Meat, Inc. - Common stock 0 % 0 USD 149.04 0 / 0 153,44146,08 726 MUSD02:00:13Beyond Meat, Inc. - Common stock
        
     Linde PlcLinde Plc- 0.76 %- 1.6 EUR 209 0 / 0 212,5209,0 611 MEUR17:35:16Linde Plc
        
     Datadog, Inc. - Class ADatadog, Inc. - Class A 0 % 0 USD 85.69 0 / 0 88,7484,52 710 MUSD02:00:13Datadog, Inc. - Class A
        
     Fresenius SE & Co. KGaAFresenius SE & Co. KGaA- 1.65 %- 0.66 EUR 39.44 0 / 0 40,1439,13 596 MEUR17:35:25Fresenius SE & Co. KGaA
        
     United Airlines Holdings, Inc.United Airlines Holdings, Inc. 0 % 0 USD 36.97 0 / 0 38,3436,68 702 MUSD02:15:00United Airlines Holdings, Inc.
        
     Texas Instruments IncorporatedTexas Instruments Incorporated 0 % 0 USD 138.66 0 / 0 141,80137,00 680 MUSD02:00:13Texas Instruments Incorporated
        
     Costco Wholesale CorporationCostco Wholesale Corporation 0 % 0 USD 335.96 0 / 0 341,22331,20 676 MUSD02:15:00Costco Wholesale Corporation
        
     Regeneron Pharmaceuticals, Inc.Regeneron Pharmaceuticals, Inc. 0 % 0 USD 555.24 0 / 0 567,78545,00 668 MUSD02:15:00Regeneron Pharmaceuticals, Inc.
        
     Micron Technology, Inc.Micron Technology, Inc. 0 % 0 USD 50.74 0 / 0 52,1749,97 660 MUSD02:15:00Micron Technology, Inc.
        
     Shopify IncShopify Inc 0 % 0 USD 904.06 0 / 0 908,37866,85 641 MUSD02:00:13Shopify Inc
        
     Snowflake Inc. Class ASnowflake Inc. Class A 0 % 0 USD 243 0 / 0 249,00218,59 619 MUSD02:00:13Snowflake Inc. Class A
        
     Workhorse Group, Inc.Workhorse Group, Inc. 0 % 0 USD 30.6 0 / 0 30,8828,18 618 MUSD02:00:13Workhorse Group, Inc.
        
     Cassava Sciences, Inc.Cassava Sciences, Inc. 0 % 0 USD 10.07 0 / 0 10,458,40 607 MUSD02:15:00Cassava Sciences, Inc.
        
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 0 % 0 USD 272.32 0 / 0 277,25270,58 607 MUSD02:00:13Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     Inovio Pharmaceuticals, Inc.Inovio Pharmaceuticals, Inc. 0 % 0 USD 17 0 / 0 18,4714,89 598 MUSD02:00:13Inovio Pharmaceuticals, Inc.
        
     Allianz SEAllianz SE- 0.5 %- 0.9 EUR 178.46 0 / 0 179,58178,06 492 MEUR17:35:21Allianz SE
        
     Enphase Energy, Inc.Enphase Energy, Inc. 0 % 0 USD 68.27 0 / 0 69,8665,42 580 MUSD02:00:13Enphase Energy, Inc.
        
     T-Mobile US, Inc.T-Mobile US, Inc. 0 % 0 USD 110.72 0 / 0 112,65107,79 577 MUSD02:15:00T-Mobile US, Inc.
        
     Starbucks CorporationStarbucks Corporation 0 % 0 USD 84.95 0 / 0 87,2484,60 551 MUSD02:00:13Starbucks Corporation
        
     Coupa Software IncorporatedCoupa Software Incorporated 0 % 0 USD 248.19 0 / 0 250,46242,66 542 MUSD02:00:13Coupa Software Incorporated
        
     Match Group, Inc.Match Group, Inc. 0 % 0 USD 108.41 0 / 0 109,77105,38 537 MUSD02:00:13Match Group, Inc.
        
     Citigroup, Inc.Citigroup, Inc. 0 % 0 USD 44.83 0 / 0 45,9644,76 532 MUSD02:00:13Citigroup, Inc.
        
     Sunrun Inc.Sunrun Inc. 0 % 0 USD 60.86 0 / 0 63,2559,65 531 MUSD02:00:13Sunrun Inc.
        
     Broadcom Inc.Broadcom Inc. 0 % 0 USD 359.73 0 / 0 367,84355,05 530 MUSD02:15:00Broadcom Inc.
        
     Deutsche Telekom AGDeutsche Telekom AG- 1.65 %- 0.25 EUR 14.94 0 / 0 15,24514,940 444 MEUR17:35:04Deutsche Telekom AG
        
     Nikola CorporationNikola Corporation 0 % 0 USD 34.19 0 / 0 34,2832,78 510 MUSD02:00:13Nikola Corporation
        
     JP Morgan Chase & Co.JP Morgan Chase & Co. 0 % 0 USD 98.35 0 / 0 99,4997,44 504 MUSD02:00:13JP Morgan Chase & Co.
        
     Bayer AGBayer AG+ 0.88 %+ 0.5 EUR 57.22 0 / 0 57,7056,64 421 MEUR17:35:22Bayer AG
        
     Moderna, Inc.Moderna, Inc. 0 % 0 USD 69.87 0 / 0 70,0066,10 496 MUSD02:15:00Moderna, Inc.
        
     lululemon athletica inc.lululemon athletica inc. 0 % 0 USD 294.76 0 / 0 304,80290,57 482 MUSD02:15:00lululemon athletica inc.
        
     Charter Communications, Inc. - Class ACharter Communications, Inc. - Class A 0 % 0 USD 625.25 0 / 0 628,30611,79 473 MUSD02:15:00Charter Communications, Inc. - Class A
        
     Walmart Inc.Walmart Inc. 0 % 0 USD 135.31 0 / 0 137,53134,75 472 MUSD02:00:13Walmart Inc.
        
     Immunomedics, Inc.Immunomedics, Inc. 0 % 0 USD 85.53 0 / 0 85,7885,26 468 MUSD02:00:13Immunomedics, Inc.
        
     Activision Blizzard, IncActivision Blizzard, Inc 0 % 0 USD 80.09 0 / 0 80,6478,09 465 MUSD02:00:13Activision Blizzard, Inc
        
     Volkswagen AG ZC PRF PERPETUAL EURVolkswagen AG ZC PRF PERPETUAL EUR- 3.83 %- 5.66 EUR 141.98 0 / 0 147,62141,58 388 MEUR17:35:28Volkswagen AG ZC PRF PERPETUAL EUR