Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13467 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 5.75 %- 4.86 SEK 79.7 79,7079,70 79.7 / 79.7 80,3477,00 3067 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Novo Nordisk B A/SNovo Nordisk B A/S+ 0.77 %+ 3.2 DKK 418.85 418,85418,85 418.85 / 418.85 422,55414,10 917 MDKK17:20:00Novo Nordisk B A/S
        
     Nokian Tyres PlcNokian Tyres Plc- 7.59 %- 1.91 EUR 23.24 23,2423,24 23.24 / 23.24 23,8022,84 95 MEUR18:00:00Nokian Tyres Plc
        
     Nokia CorporationNokia Corporation+ 0.05 %+ 0.002 EUR 3.6755 3,67553,6755 3.6755 / 3.6755 3,72353,5600 68 MEUR18:00:00Nokia Corporation
        
     Investor AB ser. BInvestor AB ser. B+ 1.62 %+ 8.6 SEK 539.6 539,60539,60 539.6 / 539.6 544,40534,00 692 MSEK18:00:00Investor AB ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 1.63 %+ 6.2 SEK 386.5 386,50386,50 386.5 / 386.5 388,10383,50 659 MSEK18:00:00Atlas Copco AB ser. A
        
     Ørsted A/SØrsted A/S+ 2.77 %+ 20.2 DKK 749.6 749,60749,60 749.6 / 749.6 749,60733,80 451 MDKK17:20:00Ørsted A/S
        
     Volvo, AB ser. BVolvo, AB ser. B+ 0.9 %+ 1.4 SEK 156.6 156,60156,60 156.6 / 156.6 158,75156,55 564 MSEK18:00:00Volvo, AB ser. B
        
     Tele2 AB ser. BTele2 AB ser. B+ 1.64 %+ 2.4 SEK 148.5 148,50148,50 148.5 / 148.5 149,30146,35 560 MSEK18:00:00Tele2 AB ser. B
        
     Essity AB ser. BEssity AB ser. B+ 1.62 %+ 5 SEK 313 313,00313,00 313 / 313 315,30308,50 526 MSEK18:00:00Essity AB ser. B
        
     EquinorEquinor+ 0.56 %+ 1 NOK 179.8 179,80179,90 179.8 / 179.9 180,90177,60 491 MNOK17:37:00Equinor
        
     Sandvik ABSandvik AB+ 2.04 %+ 3.75 SEK 187.6 187,60187,60 187.6 / 187.6 190,05186,00 491 MSEK18:00:00Sandvik AB
        
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 1.82 %+ 12 DKK 670 670,00670,00 670 / 670 671,20662,80 346 MDKK17:20:00Vestas Wind Systems A/S
        
     Genmab A/SGenmab A/S- 0.29 %- 4.5 DKK 1534.5 1 534,501 534,50 1534.5 / 1534.5 1 546,001 517,50 343 MDKK17:20:00Genmab A/S
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 1.85 %+ 1.68 SEK 92.48 92,4892,48 92.48 / 92.48 93,3091,78 473 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     Swedbank AB ser ASwedbank AB ser A+ 0.11 %+ 0.15 SEK 134.75 134,75134,75 134.75 / 134.75 137,40134,45 468 MSEK18:00:00Swedbank AB ser A
        
     Telia Company ABTelia Company AB+ 1.5 %+ 0.61 SEK 41.29 41,2941,29 41.29 / 41.29 41,4840,81 454 MSEK18:00:00Telia Company AB
        
     Nordea Bank AbpNordea Bank Abp+ 0.54 %+ 0.41 SEK 76.51 76,5176,51 76.51 / 76.51 77,2676,51 445 MSEK18:00:00Nordea Bank Abp
        
     Carlsberg B A/SCarlsberg B A/S- 0.72 %- 7.5 DKK 1038.5 1 038,501 038,50 1038.5 / 1038.5 1 050,501 035,00 305 MDKK17:20:00Carlsberg B A/S
        
     Boliden ABBoliden AB+ 0.21 %+ 0.5 SEK 243 243,00243,00 243 / 243 247,10242,40 427 MSEK18:00:00Boliden AB
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 2.78 %+ 6.5 SEK 240.2 240,20240,20 240.2 / 240.2 241,60235,20 419 MSEK18:00:00ASSA ABLOY AB ser. B
        
     ABB LtdABB Ltd+ 2.13 %+ 4.8 SEK 230.5 230,50230,50 230.5 / 230.5 231,30227,30 415 MSEK18:00:00ABB Ltd
        
     AstraZeneca PLCAstraZeneca PLC+ 0.28 %+ 2.7 SEK 957.9 957,90957,90 957.9 / 957.9 973,70956,20 406 MSEK18:00:00AstraZeneca PLC
        
     KONE CorporationKONE Corporation+ 0.57 %+ 0.34 EUR 59.5 59,5059,50 59.5 / 59.5 59,7259,30 38 MEUR18:00:00KONE Corporation
        
     Fortum CorporationFortum Corporation+ 1.75 %+ 0.39 EUR 22.68 22,6822,68 22.68 / 22.68 22,7322,34 37 MEUR18:00:00Fortum Corporation
        
     DSV Panalpina A/SDSV Panalpina A/S+ 0.72 %+ 5.4 DKK 758.4 758,40758,40 758.4 / 758.4 764,20754,20 278 MDKK17:20:00DSV Panalpina A/S
        
     Pandora A/SPandora A/S+ 2.04 %+ 7.5 DKK 375.4 375,40375,40 375.4 / 375.4 382,90367,60 277 MDKK17:20:00Pandora A/S
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 0.63 %+ 1.18 SEK 188.94 188,94188,94 188.94 / 188.94 191,38188,68 387 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 2.13 %+ 180 DKK 8622 8 6228 622 8622 / 8622 8 6608 454 269 MDKK17:20:00A.P. Møller - Mærsk B A/S
        
     Neste CorporationNeste Corporation- 0.26 %- 0.09 EUR 34.27 34,2734,27 34.27 / 34.27 34,6634,27 35 MEUR18:00:00Neste Corporation
        
     Hexagon AB ser. BHexagon AB ser. B+ 2.71 %+ 14.8 SEK 560.4 560,40560,40 560.4 / 560.4 564,20550,20 351 MSEK18:00:00Hexagon AB ser. B
        
     Novozymes B A/SNovozymes B A/S+ 1 %+ 3.5 DKK 354.9 354,90354,90 354.9 / 354.9 356,30347,40 247 MDKK17:20:00Novozymes B A/S
        
     EQT ABEQT AB- 1.85 %- 2.3 SEK 122 122,00122,00 122 / 122 123,80120,15 322 MSEK18:00:00EQT AB
        
     Topdanmark A/STopdanmark A/S- 4.49 %- 15.2 DKK 323 323,00323,00 323 / 323 331,40315,40 225 MDKK17:20:00Topdanmark A/S
        
     Skanska AB ser. BSkanska AB ser. B+ 1.21 %+ 2.7 SEK 226.7 226,70226,70 226.7 / 226.7 229,80224,90 305 MSEK18:00:00Skanska AB ser. B
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 1 %+ 0.29 EUR 29.22 29,2229,22 29.22 / 29.22 29,4728,97 28 MEUR18:00:00UPM-Kymmene Corporation
        
     Coloplast B A/SColoplast B A/S+ 0.52 %+ 4.4 DKK 857.4 857,40857,40 857.4 / 857.4 862,00853,40 207 MDKK17:20:00Coloplast B A/S
        
     Stora Enso Oyj RStora Enso Oyj R+ 0.76 %+ 0.09 EUR 11.95 11,95011,950 11.95 / 11.95 12,09511,930 27 MEUR18:00:00Stora Enso Oyj R
        
     Sampo Plc ASampo Plc A+ 0.37 %+ 0.15 EUR 40.98 40,9840,98 40.98 / 40.98 41,2140,73 26 MEUR18:00:00Sampo Plc A
        
     MowiMowi+ 2.51 %+ 5.5 NOK 224.3 224,10224,30 224.1 / 224.3 224,30219,80 246 MNOK17:37:00Mowi
        
     Securitas AB ser. BSecuritas AB ser. B+ 0.83 %+ 1.3 SEK 157.25 157,25157,25 157.25 / 157.25 158,10156,20 256 MSEK18:00:00Securitas AB ser. B
        
     SSAB AB ser. ASSAB AB ser. A+ 0.69 %+ 0.21 SEK 30.7 30,7030,70 30.7 / 30.7 31,1730,56 255 MSEK18:00:00SSAB AB ser. A
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 0.94 %+ 0.88 SEK 94.46 94,4694,46 94.46 / 94.46 95,4094,32 252 MSEK18:00:00Svenska Handelsbanken ser. A
        
     Scatec SolarScatec Solar+ 4.56 %+ 6.1 NOK 140 139,50140,00 139.5 / 140 141,80128,10 235 MNOK17:37:00Scatec Solar
        
     Danske Bank A/SDanske Bank A/S+ 0.64 %+ 0.7 DKK 109.6 109,60109,60 109.6 / 109.6 110,10109,05 174 MDKK17:20:00Danske Bank A/S
        
     Castellum ABCastellum AB+ 3.84 %+ 8.7 SEK 235.5 235,50235,50 235.5 / 235.5 236,50223,30 237 MSEK18:00:00Castellum AB
        
     DNBDNB+ 0.47 %+ 0.75 NOK 161.3 161,30161,50 161.3 / 161.5 162,90161,15 222 MNOK17:37:00DNB
        
     Swedish Match ABSwedish Match AB+ 0.7 %+ 3.8 SEK 545 545,00545,00 545 / 545 546,40538,20 218 MSEK18:00:00Swedish Match AB
        
     TelenorTelenor+ 0.75 %+ 1.25 NOK 167 166,85167,00 166.85 / 167 167,45165,70 202 MNOK17:37:00Telenor
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S+ 0.71 %+ 3.6 DKK 508.6 508,60508,60 508.6 / 508.6 512,40506,80 151 MDKK17:20:00Chr. Hansen Holding A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 1.2 %+ 4.1 DKK 346.1 346,10346,10 346.1 / 346.1 350,30342,80 143 MDKK17:20:00GN Store Nord A/S
        
     NELNEL+ 3.48 %+ 0.33 NOK 9.8 9,7909,800 9.79 / 9.8 9,9559,500 190 MNOK17:37:00NEL
        
     SKF, AB ser. BSKF, AB ser. B+ 1.82 %+ 3.3 SEK 184.6 184,60184,60 184.6 / 184.6 185,60183,60 200 MSEK18:00:00SKF, AB ser. B
        
     FrontlineFrontline- 2.39 %- 2.4 NOK 97.9 97,8098,00 97.8 / 98 106,7997,60 186 MNOK17:37:00Frontline
        
     Valmet CorporationValmet Corporation- 2.36 %- 0.5 EUR 20.72 20,7220,72 20.72 / 20.72 21,4420,64 18 MEUR18:00:00Valmet Corporation
        
     Tryg A/STryg A/S- 0.29 %- 0.6 DKK 209.4 209,40209,40 209.4 / 209.4 210,40206,60 136 MDKK17:20:00Tryg A/S
        
     Metso CorporationMetso Corporation+ 2.07 %+ 0.71 EUR 34.97 34,9734,97 34.97 / 34.97 35,3534,51 18 MEUR18:00:00Metso Corporation
        
     Yara InternationalYara International- 0.96 %- 3.3 NOK 338.7 338,70338,80 338.7 / 338.8 346,00338,70 172 MNOK17:37:00Yara International
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 1.26 %- 9.4 SEK 738.4 738,40738,40 738.4 / 738.4 759,20738,40 179 MSEK18:00:00Autoliv Inc. SDB
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 1.08 %+ 0.98 SEK 91.54 91,5491,54 91.54 / 91.54 92,4090,86 177 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 1.62 %+ 3.8 SEK 238.5 238,50238,50 238.5 / 238.5 240,60236,60 177 MSEK18:00:00Electrolux, AB ser. B
        
     Demant A/SDemant A/S+ 1.59 %+ 3.5 DKK 224 224,00224,00 224 / 224 225,80221,00 125 MDKK17:20:00Demant A/S
        
     Wärtsilä CorporationWärtsilä Corporation+ 1.05 %+ 0.115 EUR 11.035 11,03511,035 11.035 / 11.035 11,10010,890 16 MEUR18:00:00Wärtsilä Corporation
        
     SSAB AB ser. BSSAB AB ser. B+ 0.95 %+ 0.27 SEK 28.63 28,6328,63 28.63 / 28.63 28,9028,48 168 MSEK18:00:00SSAB AB ser. B
        
     Elisa CorporationElisa Corporation+ 1.14 %+ 0.6 EUR 53.22 53,2253,22 53.22 / 53.22 53,4052,44 16 MEUR18:00:00Elisa Corporation
        
     Nordea Bank AbpNordea Bank Abp+ 0.54 %+ 0.039 EUR 7.259 7,2597,259 7.259 / 7.259 7,3297,257 15 MEUR18:00:00Nordea Bank Abp
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 1.43 %+ 4.8 SEK 340.6 340,60340,60 340.6 / 340.6 343,80339,80 159 MSEK18:00:00Atlas Copco AB ser. B
        
     Aker BPAker BP+ 0.9 %+ 2.5 NOK 280 280,00280,10 280 / 280.1 282,60279,20 144 MNOK17:37:00Aker BP
        
     SimCorp A/SSimCorp A/S+ 1.58 %+ 12.5 DKK 802 802,00802,00 802 / 802 817,00789,50 105 MDKK17:20:00SimCorp A/S
        
     Alfa Laval ABAlfa Laval AB+ 1.84 %+ 4.5 SEK 248.7 248,70248,70 248.7 / 248.7 250,60246,90 142 MSEK18:00:00Alfa Laval AB
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB- 0.97 %- 4.4 SEK 451.4 451,40451,40 451.4 / 451.4 457,00448,40 142 MSEK18:00:00Millicom International Cellular S.A. SDB
        
     Elekta AB ser. BElekta AB ser. B+ 1.42 %+ 1.6 SEK 114.2 114,20114,20 114.2 / 114.2 115,40112,70 141 MSEK18:00:00Elekta AB ser. B
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B+ 0.91 %+ 1.55 SEK 171.1 171,10171,10 171.1 / 171.1 172,05169,00 141 MSEK18:00:00NIBE Industrier AB ser. B
        
     Norsk HydroNorsk Hydro- 0.46 %- 0.14 NOK 30.46 30,4530,46 30.45 / 30.46 31,0330,45 127 MNOK17:37:00Norsk Hydro
        
     Outokumpu OyjOutokumpu Oyj+ 2.02 %+ 0.063 EUR 3.181 3,1813,181 3.181 / 3.181 3,2253,133 13 MEUR18:00:00Outokumpu Oyj
        
     Lundin Petroleum ABLundin Petroleum AB+ 0.25 %+ 0.8 SEK 319 319,00319,00 319 / 319 323,20319,00 132 MSEK18:00:00Lundin Petroleum AB
        
     Epiroc AB ser. AEpiroc AB ser. A+ 2.29 %+ 2.75 SEK 122.7 122,70122,70 122.7 / 122.7 123,60121,10 132 MSEK18:00:00Epiroc AB ser. A
        
     Fabege ABFabege AB+ 2.8 %+ 4.5 SEK 165.1 165,10165,10 165.1 / 165.1 165,90160,15 130 MSEK18:00:00Fabege AB
        
     PowerCell Sweden ABPowerCell Sweden AB+ 6.59 %+ 11.2 SEK 181.2 181,20181,20 181.2 / 181.2 186,00172,20 128 MSEK18:00:00PowerCell Sweden AB
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 1.51 %+ 3.5 SEK 234.6 234,60234,60 234.6 / 234.6 236,20232,00 126 MSEK18:00:00Kinnevik AB ser. B
        
     SAAB AB ser. BSAAB AB ser. B- 0.09 %- 0.3 SEK 327.8 327,80327,80 327.8 / 327.8 332,00327,40 124 MSEK18:00:00SAAB AB ser. B
        
     OrklaOrkla+ 1.16 %+ 1.02 NOK 88.74 88,7288,74 88.72 / 88.74 88,8287,78 117 MNOK17:37:00Orkla
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B+ 2.28 %+ 10.2 SEK 457.2 457,20457,20 457.2 / 457.2 457,80445,00 123 MSEK18:00:00Fastighets AB Balder ser. B
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 1.81 %+ 145 DKK 8150 8 1508 150 8150 / 8150 8 1508 055 87 MDKK17:20:00A.P. Møller - Mærsk A A/S
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B+ 3.36 %+ 0.75 SEK 23.05 23,0523,05 23.05 / 23.05 23,1522,30 119 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. B
        
     ISS A/SISS A/S- 0.47 %- 0.8 DKK 171 171,00171,00 171 / 171 173,95170,30 84 MDKK17:20:00ISS A/S
        
     Tomra SystemsTomra Systems+ 4.78 %+ 12.2 NOK 267.4 266,40267,40 266.4 / 267.4 269,60259,40 112 MNOK17:37:00Tomra Systems
        
     Gjensidige ForsikringGjensidige Forsikring+ 0.1 %+ 0.2 NOK 200.2 200,00200,30 200 / 200.3 201,50199,20 110 MNOK17:37:00Gjensidige Forsikring
        
     Getinge AB ser. BGetinge AB ser. B+ 1.05 %+ 1.9 SEK 182.15 182,15182,15 182.15 / 182.15 184,05180,45 116 MSEK18:00:00Getinge AB ser. B
        
     Evolution Gaming Group ABEvolution Gaming Group AB+ 2.41 %+ 7.5 SEK 318.5 318,50318,50 318.5 / 318.5 323,50312,00 115 MSEK18:00:00Evolution Gaming Group AB
        
     Orion Corporation BOrion Corporation B+ 0.07 %+ 0.03 EUR 43.38 43,3843,38 43.38 / 43.38 43,7643,17 11 MEUR18:00:00Orion Corporation B
        
     Husqvarna AB ser. BHusqvarna AB ser. B+ 0.72 %+ 0.54 SEK 75.94 75,9475,94 75.94 / 75.94 76,5274,80 114 MSEK18:00:00Husqvarna AB ser. B
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 1.66 %+ 4 DKK 244.5 244,50244,50 244.5 / 244.5 246,30242,50 80 MDKK17:20:00FLSmidth & Co. A/S
        
     Trelleborg AB ser. BTrelleborg AB ser. B+ 1.33 %+ 2.15 SEK 164.15 164,15164,15 164.15 / 164.15 165,00161,25 110 MSEK18:00:00Trelleborg AB ser. B
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C+ 1.49 %+ 3.4 SEK 232 232,00232,00 232 / 232 232,80229,30 107 MSEK18:00:00Industrivärden, AB ser. C
        
     Intrum ABIntrum AB+ 2.05 %+ 5.6 SEK 278.9 278,90278,90 278.9 / 278.9 278,90273,80 105 MSEK18:00:00Intrum AB
        
     Kesko Corporation BKesko Corporation B+ 0.26 %+ 0.16 EUR 60.58 60,5860,58 60.58 / 60.58 61,1260,22 9.8 MEUR18:00:00Kesko Corporation B
        
     Sinch ABSinch AB- 2.83 %- 8.5 SEK 292 292,00292,00 292 / 292 307,00283,50 98 MSEK18:00:00Sinch AB
        
     Lipidor ABLipidor AB+ 42.14 %+ 6.7 SEK 22.6 22,6022,60 22.6 / 22.6 23,2515,66 97 MSEK18:00:00Lipidor AB
        
     HEXPOL AB ser. BHEXPOL AB ser. B+ 2.35 %+ 2.1 SEK 91.6 91,6091,60 91.6 / 91.6 91,8589,55 97 MSEK18:00:00HEXPOL AB ser. B
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer