Aktier
Sök
Marknad
Alla
Lista
Resultat: 14114 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Emerald Health Therapeutics Inc | Emerald Health Therapeutics Inc | + 4.17 % | + 0.01 CAD | 0.25 | 0,240 | 0,250 | 0.24 / 0.25 | 0,250 | 0,235 | 0 MCAD | 23:00:00 | Emerald Health Therapeutics Inc | |||||||||
| Goldsource Mines Inc. | Goldsource Mines Inc. | + 4.17 % | + 0.005 CAD | 0.125 | 0,120 | 0,130 | 0.12 / 0.13 | 0,125 | 0,120 | 0 MCAD | 23:00:00 | Goldsource Mines Inc. | |||||||||
| Leonovus, Inc. Common Shares | Leonovus, Inc. Common Shares | + 4.17 % | + 0.015 CAD | 0.375 | 0,360 | 0,380 | 0.36 / 0.38 | 0,390 | 0,345 | 0 MCAD | 23:00:00 | Leonovus, Inc. Common Shares | |||||||||
| NewRange Gold Corp | NewRange Gold Corp | + 4.17 % | + 0.005 CAD | 0.125 | 0,115 | 0,125 | 0.115 / 0.125 | 0,125 | 0,120 | 0 MCAD | 23:00:00 | NewRange Gold Corp | |||||||||
| Portofino Resources Inc | Portofino Resources Inc | + 4.17 % | + 0.005 CAD | 0.125 | 0,120 | 0,130 | 0.12 / 0.13 | 0,130 | 0,120 | 0 MCAD | 23:00:00 | Portofino Resources Inc | |||||||||
| QCX Gold Corp. | QCX Gold Corp. | + 4.17 % | + 0.005 CAD | 0.125 | 0,125 | 0,130 | 0.125 / 0.13 | 0,125 | 0,120 | 0 MCAD | 23:00:00 | QCX Gold Corp. | |||||||||
| Rocky Mountain Liquor Inc | Rocky Mountain Liquor Inc | + 4.17 % | + 0.005 CAD | 0.125 | 0,120 | 0,125 | 0.12 / 0.125 | 0,125 | 0,120 | 0 MCAD | 23:00:00 | Rocky Mountain Liquor Inc | |||||||||
| VIVO Cannabis Inc. | VIVO Cannabis Inc. | + 4.17 % | + 0.005 CAD | 0.125 | 0,120 | 0,125 | 0.12 / 0.125 | 0,125 | 0,120 | 0 MCAD | 23:00:00 | VIVO Cannabis Inc. | |||||||||
| Jetpak Top Holding AB | Jetpak Top Holding AB | + 4.17 % | + 2.6 SEK | 65 | 65,00 | 65,20 | 65 / 65.2 | 65,60 | 63,80 | 2.3 MSEK | 18:00:00 | Jetpak Top Holding AB | |||||||||
| TCECUR Sweden A | TCECUR Sweden A | + 4.17 % | + 1 SEK | 25 | 22,8 | 25,0 | 22.8 / 25 | 26,6 | 22,7 | 1.0 MSEK | 18:00:00 | TCECUR Sweden A | |||||||||
| Datron AG | Datron AG | + 4.14 % | + 0.35 EUR | 8.8 | – | – | 0 / 0 | 8,95 | 8,55 | 0 MEUR | 17:36:28 | Datron AG | |||||||||
| Cineplex Inc | Cineplex Inc | + 4.12 % | + 0.41 CAD | 10.36 | 10,36 | 10,37 | 10.36 / 10.37 | 10,40 | 9,87 | 15 MCAD | 23:00:00 | Cineplex Inc | |||||||||
| Entra | Entra | + 4.09 % | + 6.9 NOK | 175.5 | 175,50 | 175,50 | 175.5 / 175.5 | 176,80 | 169,00 | 3166 MNOK | 17:37:00 | Entra | |||||||||
| AdderaCare AB | AdderaCare AB | + 4.07 % | + 0.14 SEK | 3.58 | 3,44 | 3,60 | 3.44 / 3.6 | 3,58 | 3,34 | 0 MSEK | 18:00:00 | AdderaCare AB | |||||||||
| Generic Sweden AB | Generic Sweden AB | + 4.07 % | + 1.7 SEK | 43.5 | 43,60 | 43,90 | 43.6 / 43.9 | 44,00 | 40,30 | 2.0 MSEK | 18:00:00 | Generic Sweden AB | |||||||||
| Hybricon | Hybricon | + 4.05 % | + 0.003 SEK | 0.077 | 0,075 | 0,077 | 0.075 / 0.077 | 0,079 | 0,074 | 0 MSEK | 18:00:00 | Hybricon | |||||||||
| ACROUD AB | ACROUD AB | + 4.03 % | + 0.11 SEK | 2.84 | 2,83 | 2,84 | 2.83 / 2.84 | 2,84 | 2,72 | 0.7 MSEK | 18:00:00 | ACROUD AB | |||||||||
| Lundin Mining Corporation | Lundin Mining Corporation | + 4.02 % | + 0.39 CAD | 10.08 | 10,04 | 10,10 | 10.04 / 10.1 | 10,09 | 9,70 | 16 MCAD | 23:00:00 | Lundin Mining Corporation | |||||||||
| Link Mobility Group Holding | Link Mobility Group Holding | + 4.02 % | + 1.99 NOK | 51.49 | 51,49 | 51,49 | 51.49 / 51.49 | 51,49 | 49,100 | 13 MNOK | 17:37:00 | Link Mobility Group Holding | |||||||||
| Hill Street Beverage Company Inc | Hill Street Beverage Company Inc | + 4 % | + 0.005 CAD | 0.13 | 0,120 | 0,130 | 0.12 / 0.13 | 0,130 | 0,120 | 0 MCAD | 23:00:00 | Hill Street Beverage Company Inc | |||||||||
| Mega Uranium Ltd | Mega Uranium Ltd | + 4 % | + 0.005 CAD | 0.13 | 0,125 | 0,130 | 0.125 / 0.13 | 0,130 | 0,125 | 0 MCAD | 23:00:00 | Mega Uranium Ltd | |||||||||
| MyBucks S.A. | MyBucks S.A. | + 4 % | + 0.0025 EUR | 0.065 | – | – | 0 / 0 | 0,0650 | 0,0605 | 0 MEUR | 17:35:32 | MyBucks S.A. | |||||||||
| RYU Apparel Inc | RYU Apparel Inc | + 4 % | + 0.005 CAD | 0.13 | 0,125 | 0,130 | 0.125 / 0.13 | 0,135 | 0,125 | 0 MCAD | 23:00:00 | RYU Apparel Inc | |||||||||
| Sonoro Gold Corp | Sonoro Gold Corp | + 4 % | + 0.01 CAD | 0.26 | 0,240 | 0,260 | 0.24 / 0.26 | 0,260 | 0,250 | 0 MCAD | 23:00:00 | Sonoro Gold Corp | |||||||||
| SQI Diagnostics Inc | SQI Diagnostics Inc | + 4 % | + 0.01 CAD | 0.26 | 0,250 | 0,260 | 0.25 / 0.26 | 0,260 | 0,250 | 0 MCAD | 23:00:00 | SQI Diagnostics Inc | |||||||||
| Teqnion AB | Teqnion AB | + 4 % | + 1.8 SEK | 46.8 | 46,80 | 46,80 | 46.8 / 46.8 | 46,90 | 45,10 | 1.0 MSEK | 18:00:00 | Teqnion AB | |||||||||
| Mutares SE & Co KGaA | Mutares SE & Co KGaA | + 3.98 % | + 0.64 EUR | 16.72 | 16,72 | – | 16.72 / 0 | 16,78 | 16,14 | 0.8 MEUR | 17:36:10 | Mutares SE & Co KGaA | |||||||||
| Boston Pizza Royalties Income Fund | Boston Pizza Royalties Income Fund | + 3.96 % | + 0.4 CAD | 10.5 | 10,47 | 10,50 | 10.47 / 10.5 | 10,50 | 10,11 | 0.6 MCAD | 23:00:00 | Boston Pizza Royalties Income Fund | |||||||||
| Mirasol Resources Ltd | Mirasol Resources Ltd | + 3.95 % | + 0.015 CAD | 0.395 | 0,370 | 0,390 | 0.37 / 0.39 | 0,395 | 0,395 | 0 MCAD | 23:00:00 | Mirasol Resources Ltd | |||||||||
| NioCorp Developments Ltd | NioCorp Developments Ltd | + 3.95 % | + 0.03 CAD | 0.79 | 0,78 | 0,79 | 0.78 / 0.79 | 0,79 | 0,78 | 0 MCAD | 23:00:00 | NioCorp Developments Ltd | |||||||||
| CELLINK AB ser. B | CELLINK AB ser. B | + 3.95 % | + 7.2 SEK | 189.6 | 189,60 | 189,60 | 189.6 / 189.6 | 189,60 | 182,40 | 15 MSEK | 18:00:00 | CELLINK AB ser. B | |||||||||
| Grieg Seafood | Grieg Seafood | + 3.94 % | + 3 NOK | 79.2 | 79,20 | 79,20 | 79.2 / 79.2 | 79,55 | 75,55 | 23 MNOK | 17:37:00 | Grieg Seafood | |||||||||
| NORBIT | NORBIT | + 3.91 % | + 0.7 NOK | 18.6 | 18,60 | 18,60 | 18.6 / 18.6 | 18,90 | 17,80 | 1.2 MNOK | 17:37:00 | NORBIT | |||||||||
| Minesto AB | Minesto AB | + 3.91 % | + 1.05 SEK | 27.9 | 27,90 | 27,90 | 27.9 / 27.9 | 27,90 | 27,05 | 8.6 MSEK | 18:00:00 | Minesto AB | |||||||||
| Trillium Gold Mines Inc. | Trillium Gold Mines Inc. | + 3.9 % | + 0.06 CAD | 1.6 | 1,58 | 1,60 | 1.58 / 1.6 | 1,60 | 1,54 | 0 MCAD | 23:00:00 | Trillium Gold Mines Inc. | |||||||||
| Nordfyns Bank A/S | Nordfyns Bank A/S | + 3.9 % | + 6 DKK | 160 | 160 | 162 | 160 / 162 | 169 | 154 | 1.0 MDKK | 17:20:00 | Nordfyns Bank A/S | |||||||||
| 5N Plus Inc | 5N Plus Inc | + 3.9 % | + 0.09 CAD | 2.4 | 2,36 | 2,40 | 2.36 / 2.4 | 2,40 | 2,30 | 0.3 MCAD | 23:00:00 | 5N Plus Inc | |||||||||
| Inovalis Real Estate Investment Trust | Inovalis Real Estate Investment Trust | + 3.89 % | + 0.34 CAD | 9.08 | 9,01 | 9,08 | 9.01 / 9.08 | 9,09 | 8,74 | 0.5 MCAD | 23:00:00 | Inovalis Real Estate Investment Trust | |||||||||
| Incap Corporation | Incap Corporation | + 3.89 % | + 0.7 EUR | 18.7 | 18,70 | 18,70 | 18.7 / 18.7 | 19,10 | 18,60 | 0.7 MEUR | 18:00:00 | Incap Corporation | |||||||||
| EDAG Engineering Group AG | EDAG Engineering Group AG | + 3.88 % | + 0.32 EUR | 8.57 | – | – | 0 / 0 | 8,57 | 8,21 | 0.2 MEUR | 17:35:45 | EDAG Engineering Group AG | |||||||||
| Flagship Communities Real Estate Investment Trust | Flagship Communities Real Estate Investment Trust | + 3.86 % | + 0.56 USD | 15.06 | 14,00 | 15,06 | 14 / 15.06 | 15,07 | 14,69 | 0.1 MUSD | 23:00:00 | Flagship Communities Real Estate Investment Trust | |||||||||
| American Creek Resources Ltd | American Creek Resources Ltd | + 3.85 % | + 0.01 CAD | 0.27 | 0,265 | 0,275 | 0.265 / 0.275 | 0,275 | 0,260 | 0 MCAD | 23:00:00 | American Creek Resources Ltd | |||||||||
| Baru Gold Corp. | Baru Gold Corp. | + 3.85 % | + 0.005 CAD | 0.135 | 0,120 | 0,135 | 0.12 / 0.135 | 0,135 | 0,125 | 0 MCAD | 23:00:00 | Baru Gold Corp. | |||||||||
| HPQ-Silicon Resources Inc | HPQ-Silicon Resources Inc | + 3.85 % | + 0.02 CAD | 0.54 | 0,53 | 0,54 | 0.53 / 0.54 | 0,54 | 0,51 | 0 MCAD | 23:00:00 | HPQ-Silicon Resources Inc | |||||||||
| Jervois Mining Ltd. | Jervois Mining Ltd. | + 3.85 % | + 0.01 CAD | 0.27 | 0,265 | 0,270 | 0.265 / 0.27 | 0,290 | 0,265 | 0 MCAD | 23:00:00 | Jervois Mining Ltd. | |||||||||
| Riverside Resources Inc | Riverside Resources Inc | + 3.85 % | + 0.01 CAD | 0.27 | 0,265 | 0,270 | 0.265 / 0.27 | 0,270 | 0,265 | 0 MCAD | 23:00:00 | Riverside Resources Inc | |||||||||
| Tekmodo Inds Inc Ordinary Shares | Tekmodo Inds Inc Ordinary Shares | + 3.85 % | + 0.005 CAD | 0.135 | 0,120 | 0,135 | 0.12 / 0.135 | 0,135 | 0,135 | 0 MCAD | 23:40:00 | Tekmodo Inds Inc Ordinary Shares | |||||||||
| Zalando SE | Zalando SE | + 3.82 % | + 2.92 EUR | 79.3 | 79,30 | – | 79.3 / 0 | 80,10 | 76,76 | 42 MEUR | 17:42:15 | Zalando SE | |||||||||
| Raybased Holding | Raybased Holding | + 3.82 % | + 0.016 SEK | 0.435 | 0,410 | 0,435 | 0.41 / 0.435 | 0,435 | 0,410 | 0 MSEK | 18:00:00 | Raybased Holding | |||||||||
| Perseus Mining Limited | Perseus Mining Limited | + 3.81 % | + 0.04 CAD | 1.09 | 1,06 | 1,09 | 1.06 / 1.09 | 1,09 | 1,07 | 0 MCAD | 23:00:00 | Perseus Mining Limited | |||||||||
| AAC Clyde Space AB | AAC Clyde Space AB | + 3.8 % | + 0.105 SEK | 2.87 | 2,870 | 2,870 | 2.87 / 2.87 | 2,990 | 2,795 | 14 MSEK | 18:00:00 | AAC Clyde Space AB | |||||||||
| Freegold Ventures Ltd | Freegold Ventures Ltd | + 3.8 % | + 0.03 CAD | 0.82 | 0,82 | 0,83 | 0.82 / 0.83 | 0,83 | 0,77 | 0.3 MCAD | 23:00:00 | Freegold Ventures Ltd | |||||||||
| Robex Resources Inc. | Robex Resources Inc. | + 3.8 % | + 0.015 CAD | 0.41 | 0,405 | 0,410 | 0.405 / 0.41 | 0,410 | 0,405 | 0 MCAD | 23:00:00 | Robex Resources Inc. | |||||||||
| Strategic Metals Ltd | Strategic Metals Ltd | + 3.8 % | + 0.015 CAD | 0.41 | 0,410 | 0,430 | 0.41 / 0.43 | 0,410 | 0,410 | 0 MCAD | 23:00:00 | Strategic Metals Ltd | |||||||||
| BerGenBio | BerGenBio | + 3.79 % | + 1.1 NOK | 30.1 | 30,10 | 30,10 | 30.1 / 30.1 | 30,40 | 29,00 | 17 MNOK | 17:37:00 | BerGenBio | |||||||||
| Telecom Italia S.p.A. PRF PERPETUAL EUR 0.55 | Telecom Italia S.p.A. PRF PERPETUAL EUR 0.55 | + 3.78 % | + 0.0151 EUR | 0.4151 | – | – | 0 / 0 | 0,4151 | 0,4151 | 0 MEUR | 17:35:57 | Telecom Italia S.p.A. PRF PERPETUAL EUR 0.55 | |||||||||
| Canada Silver Cobalt Works | Canada Silver Cobalt Works | + 3.77 % | + 0.02 CAD | 0.55 | 0,53 | 0,56 | 0.53 / 0.56 | 0,56 | 0,53 | 0 MCAD | 23:00:00 | Canada Silver Cobalt Works | |||||||||
| HAPBEE TECHNOLOGIES INC. | HAPBEE TECHNOLOGIES INC. | + 3.77 % | + 0.02 CAD | 0.55 | 0,54 | 0,55 | 0.54 / 0.55 | 0,55 | 0,53 | 0 MCAD | 23:00:00 | HAPBEE TECHNOLOGIES INC. | |||||||||
| Scibase Holding AB | Scibase Holding AB | + 3.76 % | + 0.16 SEK | 4.41 | 4,41 | 4,41 | 4.41 / 4.41 | 4,46 | 4,15 | 6.1 MSEK | 18:00:00 | Scibase Holding AB | |||||||||
| Befesa S.A. | Befesa S.A. | + 3.75 % | + 1.55 EUR | 42.85 | 42,85 | – | 42.85 / 0 | 43,80 | 41,65 | 3.8 MEUR | 17:35:14 | Befesa S.A. | |||||||||
| K2A Knaust & Andersson Fastigheter B | K2A Knaust & Andersson Fastigheter B | + 3.75 % | + 6.5 SEK | 180 | 180,00 | 184,50 | 180 / 184.5 | 185,00 | 174,00 | 9.6 MSEK | 18:00:00 | K2A Knaust & Andersson Fastigheter B | |||||||||
| Quarterhill Inc | Quarterhill Inc | + 3.75 % | + 0.1 CAD | 2.77 | 2,76 | 2,77 | 2.76 / 2.77 | 2,77 | 2,69 | 0.6 MCAD | 23:00:00 | Quarterhill Inc | |||||||||
| Knight Therapeutics Inc | Knight Therapeutics Inc | + 3.74 % | + 0.2 CAD | 5.55 | 5,53 | 5,56 | 5.53 / 5.56 | 5,55 | 5,33 | 2.0 MCAD | 23:00:00 | Knight Therapeutics Inc | |||||||||
| Diamond Estates Wines & Spirits Inc | Diamond Estates Wines & Spirits Inc | + 3.7 % | + 0.005 CAD | 0.14 | 0,135 | 0,140 | 0.135 / 0.14 | 0,145 | 0,130 | 0 MCAD | 23:00:00 | Diamond Estates Wines & Spirits Inc | |||||||||
| Falcon Oil & Gas Ltd | Falcon Oil & Gas Ltd | + 3.7 % | + 0.005 CAD | 0.14 | 0,130 | 0,140 | 0.13 / 0.14 | 0,140 | 0,135 | 0 MCAD | 23:00:00 | Falcon Oil & Gas Ltd | |||||||||
| Gossan Resources Ltd. | Gossan Resources Ltd. | + 3.7 % | + 0.005 CAD | 0.14 | 0,130 | 0,145 | 0.13 / 0.145 | 0,140 | 0,140 | 0 MCAD | 23:00:00 | Gossan Resources Ltd. | |||||||||
| Sirios Resources Inc | Sirios Resources Inc | + 3.7 % | + 0.005 CAD | 0.14 | 0,135 | 0,140 | 0.135 / 0.14 | 0,140 | 0,135 | 0 MCAD | 23:00:00 | Sirios Resources Inc | |||||||||
| Trigon Metals Inc | Trigon Metals Inc | + 3.7 % | + 0.01 CAD | 0.28 | 0,270 | 0,295 | 0.27 / 0.295 | 0,280 | 0,275 | 0 MCAD | 23:00:00 | Trigon Metals Inc | |||||||||
| Premium Snacks | Premium Snacks | + 3.7 % | + 0.25 SEK | 7 | 6,80 | 6,95 | 6.8 / 6.95 | 7,00 | 7,00 | 0 MSEK | 18:00:00 | Premium Snacks | |||||||||
| Instalco AB | Instalco AB | + 3.69 % | + 7.5 SEK | 210.5 | 210,50 | 210,50 | 210.5 / 210.5 | 213,50 | 204,50 | 16 MSEK | 18:00:00 | Instalco AB | |||||||||
| AFRICA ENERGY CORP. | AFRICA ENERGY CORP. | + 3.68 % | + 0.095 SEK | 2.68 | 2,680 | 2,680 | 2.68 / 2.68 | 2,800 | 2,555 | 19 MSEK | 18:00:00 | AFRICA ENERGY CORP. | |||||||||
| Reach Subsea | Reach Subsea | + 3.67 % | + 0.08 NOK | 2.26 | 2,26 | 2,26 | 2.26 / 2.26 | 2,30 | 2,04 | 1.0 MNOK | 17:37:00 | Reach Subsea | |||||||||
| Cell Impact AB ser. B | Cell Impact AB ser. B | + 3.66 % | + 0.95 SEK | 26.9 | 26,90 | 26,90 | 26.9 / 26.9 | 26,90 | 25,65 | 7.8 MSEK | 18:00:00 | Cell Impact AB ser. B | |||||||||
| Oculus VisionTech Inc | Oculus VisionTech Inc | + 3.66 % | + 0.015 CAD | 0.425 | 0,425 | 0,480 | 0.425 / 0.48 | 0,425 | 0,410 | 0 MCAD | 23:00:00 | Oculus VisionTech Inc | |||||||||
| Route1 Inc. | Route1 Inc. | + 3.66 % | + 0.03 CAD | 0.85 | 0,84 | 0,88 | 0.84 / 0.88 | 0,86 | 0,81 | 0 MCAD | 23:00:00 | Route1 Inc. | |||||||||
| Mako Mining Corp | Mako Mining Corp | + 3.64 % | + 0.01 CAD | 0.285 | 0,280 | 0,290 | 0.28 / 0.29 | 0,285 | 0,280 | 0 MCAD | 23:00:00 | Mako Mining Corp | |||||||||
| Swedish Stirling AB | Swedish Stirling AB | + 3.63 % | + 0.5 SEK | 14.26 | 14,26 | 14,26 | 14.26 / 14.26 | 14,78 | 13,76 | 1.5 MSEK | 18:00:00 | Swedish Stirling AB | |||||||||
| Theratechnologies Inc. - Common Shares | Theratechnologies Inc. - Common Shares | + 3.63 % | + 0.11 CAD | 3.14 | 3,13 | 3,14 | 3.13 / 3.14 | 3,14 | 3,03 | 0.1 MCAD | 23:00:00 | Theratechnologies Inc. - Common Shares | |||||||||
| Heliostar Metals Ltd | Heliostar Metals Ltd | + 3.61 % | + 0.03 CAD | 0.86 | 0,85 | 0,95 | 0.85 / 0.95 | 0,90 | 0,86 | 0 MCAD | 23:00:00 | Heliostar Metals Ltd | |||||||||
| Nemetschek SE | Nemetschek SE | + 3.61 % | + 2.25 EUR | 64.55 | – | – | 0 / 0 | 64,95 | 62,60 | 7.2 MEUR | 17:35:16 | Nemetschek SE | |||||||||
| BW LPG | BW LPG | + 3.58 % | + 1.95 NOK | 56.4 | 56,40 | 56,40 | 56.4 / 56.4 | 56,75 | 54,55 | 49 MNOK | 17:37:00 | BW LPG | |||||||||
| MTY Food Group Inc. | MTY Food Group Inc. | + 3.58 % | + 1.77 CAD | 51.25 | 51,18 | 51,55 | 51.18 / 51.55 | 51,69 | 49,11 | 7.4 MCAD | 23:00:00 | MTY Food Group Inc. | |||||||||
| Mavshack AB | Mavshack AB | + 3.57 % | + 0.004 SEK | 0.116 | 0,1160 | 0,1160 | 0.116 / 0.116 | 0,1162 | 0,1090 | 0.7 MSEK | 18:00:00 | Mavshack AB | |||||||||
| PREOS Global Office Real Estate & Technology AG | PREOS Global Office Real Estate & Technology AG | + 3.57 % | + 0.3 EUR | 8.7 | – | – | 0 / 0 | 9,00 | 8,40 | 0.2 MEUR | 17:36:21 | PREOS Global Office Real Estate & Technology AG | |||||||||
| Transferator B | Transferator B | + 3.57 % | + 0.04 SEK | 1.16 | 1,15 | 1,27 | 1.15 / 1.27 | 1,35 | 1,16 | 0 MSEK | 18:00:00 | Transferator B | |||||||||
| Kollect on Demand Holding AB | Kollect on Demand Holding AB | + 3.56 % | + 0.24 SEK | 6.98 | 6,70 | 6,96 | 6.7 / 6.96 | 6,98 | 6,70 | 0.3 MSEK | 18:00:00 | Kollect on Demand Holding AB | |||||||||
| BioGaia AB ser. B | BioGaia AB ser. B | + 3.56 % | + 16 SEK | 466 | 466,00 | 466,00 | 466 / 466 | 466,00 | 450,00 | 12 MSEK | 18:00:00 | BioGaia AB ser. B | |||||||||
| Cargojet Inc | Cargojet Inc | + 3.54 % | + 7.49 CAD | 219 | 218,65 | 220,00 | 218.65 / 220 | 220,00 | 210,50 | 19 MCAD | 23:00:00 | Cargojet Inc | |||||||||
| Logistri | Logistri | + 3.54 % | + 4 SEK | 117 | 117,0 | 118,5 | 117 / 118.5 | 119,0 | 110,5 | 0.9 MSEK | 18:00:00 | Logistri | |||||||||
| Artnet AG | Artnet AG | + 3.54 % | + 0.2 EUR | 5.85 | – | – | 0 / 0 | 5,85 | 5,80 | 0 MEUR | 17:36:16 | Artnet AG | |||||||||
| PledPharma AB | PledPharma AB | + 3.52 % | + 0.18 SEK | 5.3 | 5,30 | 5,30 | 5.3 / 5.3 | 5,65 | 5,26 | 5.1 MSEK | 18:00:00 | PledPharma AB | |||||||||
| ELOP | ELOP | + 3.51 % | + 0.281 NOK | 8.28 | 8,200 | 8,400 | 8.2 / 8.4 | 8,350 | 8,000 | 1.7 MNOK | 17:37:00 | ELOP | |||||||||
| Aptose Biosciences Inc | Aptose Biosciences Inc | + 3.51 % | + 0.28 CAD | 8.26 | 8,08 | 8,59 | 8.08 / 8.59 | 8,26 | 7,87 | 0 MCAD | 23:00:00 | Aptose Biosciences Inc | |||||||||
| KebNi AB ser. B | KebNi AB ser. B | + 3.5 % | + 0.036 SEK | 1.066 | 1,042 | 1,080 | 1.042 / 1.08 | 1,070 | 1,002 | 0.1 MSEK | 18:00:00 | KebNi AB ser. B | |||||||||
| Netcompany Group A/S | Netcompany Group A/S | + 3.49 % | + 18.5 DKK | 548 | 548,00 | 548,00 | 548 / 548 | 551,50 | 530,00 | 44 MDKK | 17:20:00 | Netcompany Group A/S | |||||||||
| Fosterville South Exploration Ltd | Fosterville South Exploration Ltd | + 3.49 % | + 0.08 CAD | 2.37 | 2,37 | 2,40 | 2.37 / 2.4 | 2,40 | 2,32 | 0 MCAD | 23:00:00 | Fosterville South Exploration Ltd | |||||||||
| Outcrop Gold Corp | Outcrop Gold Corp | + 3.49 % | + 0.015 CAD | 0.445 | 0,440 | 0,445 | 0.44 / 0.445 | 0,445 | 0,435 | 0 MCAD | 23:00:00 | Outcrop Gold Corp | |||||||||
| DIRTT Environmental Solutions Ltd. - Common Shares | DIRTT Environmental Solutions Ltd. - Common Shares | + 3.48 % | + 0.07 CAD | 2.08 | 2,08 | 2,14 | 2.08 / 2.14 | 2,29 | 2,06 | 0.4 MCAD | 23:00:00 | DIRTT Environmental Solutions Ltd. - Common Shares | |||||||||
| Africa Oil Corp. | Africa Oil Corp. | + 3.48 % | + 0.04 CAD | 1.19 | 1,18 | 1,19 | 1.18 / 1.19 | 1,19 | 1,13 | 0.2 MCAD | 23:00:00 | Africa Oil Corp. | |||||||||
| Advantag AG | Advantag AG | + 3.45 % | + 0.05 EUR | 1.5 | – | – | 0 / 0 | 1,50 | 1,41 | 0 MEUR | 17:36:00 | Advantag AG |