Aktier

Sök
Marknad
Alla
Lista
    Resultat: 14114 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Emerald Health Therapeutics IncEmerald Health Therapeutics Inc+ 4.17 %+ 0.01 CAD 0.25 0,2400,250 0.24 / 0.25 0,2500,235 0 MCAD23:00:00Emerald Health Therapeutics Inc
        
     Goldsource Mines Inc.Goldsource Mines Inc.+ 4.17 %+ 0.005 CAD 0.125 0,1200,130 0.12 / 0.13 0,1250,120 0 MCAD23:00:00Goldsource Mines Inc.
        
     Leonovus, Inc. Common SharesLeonovus, Inc. Common Shares+ 4.17 %+ 0.015 CAD 0.375 0,3600,380 0.36 / 0.38 0,3900,345 0 MCAD23:00:00Leonovus, Inc. Common Shares
        
     NewRange Gold CorpNewRange Gold Corp+ 4.17 %+ 0.005 CAD 0.125 0,1150,125 0.115 / 0.125 0,1250,120 0 MCAD23:00:00NewRange Gold Corp
        
     Portofino Resources IncPortofino Resources Inc+ 4.17 %+ 0.005 CAD 0.125 0,1200,130 0.12 / 0.13 0,1300,120 0 MCAD23:00:00Portofino Resources Inc
        
     QCX Gold Corp.QCX Gold Corp.+ 4.17 %+ 0.005 CAD 0.125 0,1250,130 0.125 / 0.13 0,1250,120 0 MCAD23:00:00QCX Gold Corp.
        
     Rocky Mountain Liquor IncRocky Mountain Liquor Inc+ 4.17 %+ 0.005 CAD 0.125 0,1200,125 0.12 / 0.125 0,1250,120 0 MCAD23:00:00Rocky Mountain Liquor Inc
        
     VIVO Cannabis Inc.VIVO Cannabis Inc.+ 4.17 %+ 0.005 CAD 0.125 0,1200,125 0.12 / 0.125 0,1250,120 0 MCAD23:00:00VIVO Cannabis Inc.
        
     Jetpak Top Holding ABJetpak Top Holding AB+ 4.17 %+ 2.6 SEK 65 65,0065,20 65 / 65.2 65,6063,80 2.3 MSEK18:00:00Jetpak Top Holding AB
        
     TCECUR Sweden ATCECUR Sweden A+ 4.17 %+ 1 SEK 25 22,825,0 22.8 / 25 26,622,7 1.0 MSEK18:00:00TCECUR Sweden A
        
     Datron AGDatron AG+ 4.14 %+ 0.35 EUR 8.8 0 / 0 8,958,55 0 MEUR17:36:28Datron AG
        
     Cineplex IncCineplex Inc+ 4.12 %+ 0.41 CAD 10.36 10,3610,37 10.36 / 10.37 10,409,87 15 MCAD23:00:00Cineplex Inc
        
     EntraEntra+ 4.09 %+ 6.9 NOK 175.5 175,50175,50 175.5 / 175.5 176,80169,00 3166 MNOK17:37:00Entra
        
     AdderaCare ABAdderaCare AB+ 4.07 %+ 0.14 SEK 3.58 3,443,60 3.44 / 3.6 3,583,34 0 MSEK18:00:00AdderaCare AB
        
     Generic Sweden ABGeneric Sweden AB+ 4.07 %+ 1.7 SEK 43.5 43,6043,90 43.6 / 43.9 44,0040,30 2.0 MSEK18:00:00Generic Sweden AB
        
     HybriconHybricon+ 4.05 %+ 0.003 SEK 0.077 0,0750,077 0.075 / 0.077 0,0790,074 0 MSEK18:00:00Hybricon
        
     ACROUD ABACROUD AB+ 4.03 %+ 0.11 SEK 2.84 2,832,84 2.83 / 2.84 2,842,72 0.7 MSEK18:00:00ACROUD AB
        
     Lundin Mining CorporationLundin Mining Corporation+ 4.02 %+ 0.39 CAD 10.08 10,0410,10 10.04 / 10.1 10,099,70 16 MCAD23:00:00Lundin Mining Corporation
        
     Link Mobility Group HoldingLink Mobility Group Holding+ 4.02 %+ 1.99 NOK 51.49 51,4951,49 51.49 / 51.49 51,4949,100 13 MNOK17:37:00Link Mobility Group Holding
        
     Hill Street Beverage Company IncHill Street Beverage Company Inc+ 4 %+ 0.005 CAD 0.13 0,1200,130 0.12 / 0.13 0,1300,120 0 MCAD23:00:00Hill Street Beverage Company Inc
        
     Mega Uranium LtdMega Uranium Ltd+ 4 %+ 0.005 CAD 0.13 0,1250,130 0.125 / 0.13 0,1300,125 0 MCAD23:00:00Mega Uranium Ltd
        
     MyBucks S.A.MyBucks S.A.+ 4 %+ 0.0025 EUR 0.065 0 / 0 0,06500,0605 0 MEUR17:35:32MyBucks S.A.
        
     RYU Apparel IncRYU Apparel Inc+ 4 %+ 0.005 CAD 0.13 0,1250,130 0.125 / 0.13 0,1350,125 0 MCAD23:00:00RYU Apparel Inc
        
     Sonoro Gold CorpSonoro Gold Corp+ 4 %+ 0.01 CAD 0.26 0,2400,260 0.24 / 0.26 0,2600,250 0 MCAD23:00:00Sonoro Gold Corp
        
     SQI Diagnostics IncSQI Diagnostics Inc+ 4 %+ 0.01 CAD 0.26 0,2500,260 0.25 / 0.26 0,2600,250 0 MCAD23:00:00SQI Diagnostics Inc
        
     Teqnion ABTeqnion AB+ 4 %+ 1.8 SEK 46.8 46,8046,80 46.8 / 46.8 46,9045,10 1.0 MSEK18:00:00Teqnion AB
        
     Mutares SE & Co KGaAMutares SE & Co KGaA+ 3.98 %+ 0.64 EUR 16.72 16,72 16.72 / 0 16,7816,14 0.8 MEUR17:36:10Mutares SE & Co KGaA
        
     Boston Pizza Royalties Income FundBoston Pizza Royalties Income Fund+ 3.96 %+ 0.4 CAD 10.5 10,4710,50 10.47 / 10.5 10,5010,11 0.6 MCAD23:00:00Boston Pizza Royalties Income Fund
        
     Mirasol Resources LtdMirasol Resources Ltd+ 3.95 %+ 0.015 CAD 0.395 0,3700,390 0.37 / 0.39 0,3950,395 0 MCAD23:00:00Mirasol Resources Ltd
        
     NioCorp Developments LtdNioCorp Developments Ltd+ 3.95 %+ 0.03 CAD 0.79 0,780,79 0.78 / 0.79 0,790,78 0 MCAD23:00:00NioCorp Developments Ltd
        
     CELLINK AB ser. BCELLINK AB ser. B+ 3.95 %+ 7.2 SEK 189.6 189,60189,60 189.6 / 189.6 189,60182,40 15 MSEK18:00:00CELLINK AB ser. B
        
     Grieg SeafoodGrieg Seafood+ 3.94 %+ 3 NOK 79.2 79,2079,20 79.2 / 79.2 79,5575,55 23 MNOK17:37:00Grieg Seafood
        
     NORBITNORBIT+ 3.91 %+ 0.7 NOK 18.6 18,6018,60 18.6 / 18.6 18,9017,80 1.2 MNOK17:37:00NORBIT
        
     Minesto ABMinesto AB+ 3.91 %+ 1.05 SEK 27.9 27,9027,90 27.9 / 27.9 27,9027,05 8.6 MSEK18:00:00Minesto AB
        
     Trillium Gold Mines Inc.Trillium Gold Mines Inc.+ 3.9 %+ 0.06 CAD 1.6 1,581,60 1.58 / 1.6 1,601,54 0 MCAD23:00:00Trillium Gold Mines Inc.
        
     Nordfyns Bank A/SNordfyns Bank A/S+ 3.9 %+ 6 DKK 160 160162 160 / 162 169154 1.0 MDKK17:20:00Nordfyns Bank A/S
        
     5N Plus Inc5N Plus Inc+ 3.9 %+ 0.09 CAD 2.4 2,362,40 2.36 / 2.4 2,402,30 0.3 MCAD23:00:005N Plus Inc
        
     Inovalis Real Estate Investment TrustInovalis Real Estate Investment Trust+ 3.89 %+ 0.34 CAD 9.08 9,019,08 9.01 / 9.08 9,098,74 0.5 MCAD23:00:00Inovalis Real Estate Investment Trust
        
     Incap CorporationIncap Corporation+ 3.89 %+ 0.7 EUR 18.7 18,7018,70 18.7 / 18.7 19,1018,60 0.7 MEUR18:00:00Incap Corporation
        
     EDAG Engineering Group AGEDAG Engineering Group AG+ 3.88 %+ 0.32 EUR 8.57 0 / 0 8,578,21 0.2 MEUR17:35:45EDAG Engineering Group AG
        
     Flagship Communities Real Estate Investment TrustFlagship Communities Real Estate Investment Trust+ 3.86 %+ 0.56 USD 15.06 14,0015,06 14 / 15.06 15,0714,69 0.1 MUSD23:00:00Flagship Communities Real Estate Investment Trust
        
     American Creek Resources LtdAmerican Creek Resources Ltd+ 3.85 %+ 0.01 CAD 0.27 0,2650,275 0.265 / 0.275 0,2750,260 0 MCAD23:00:00American Creek Resources Ltd
        
     Baru Gold Corp.Baru Gold Corp.+ 3.85 %+ 0.005 CAD 0.135 0,1200,135 0.12 / 0.135 0,1350,125 0 MCAD23:00:00Baru Gold Corp.
        
     HPQ-Silicon Resources IncHPQ-Silicon Resources Inc+ 3.85 %+ 0.02 CAD 0.54 0,530,54 0.53 / 0.54 0,540,51 0 MCAD23:00:00HPQ-Silicon Resources Inc
        
     Jervois Mining Ltd.Jervois Mining Ltd.+ 3.85 %+ 0.01 CAD 0.27 0,2650,270 0.265 / 0.27 0,2900,265 0 MCAD23:00:00Jervois Mining Ltd.
        
     Riverside Resources IncRiverside Resources Inc+ 3.85 %+ 0.01 CAD 0.27 0,2650,270 0.265 / 0.27 0,2700,265 0 MCAD23:00:00Riverside Resources Inc
        
     Tekmodo Inds Inc Ordinary SharesTekmodo Inds Inc Ordinary Shares+ 3.85 %+ 0.005 CAD 0.135 0,1200,135 0.12 / 0.135 0,1350,135 0 MCAD23:40:00Tekmodo Inds Inc Ordinary Shares
        
     Zalando SEZalando SE+ 3.82 %+ 2.92 EUR 79.3 79,30 79.3 / 0 80,1076,76 42 MEUR17:42:15Zalando SE
        
     Raybased HoldingRaybased Holding+ 3.82 %+ 0.016 SEK 0.435 0,4100,435 0.41 / 0.435 0,4350,410 0 MSEK18:00:00Raybased Holding
        
     Perseus Mining LimitedPerseus Mining Limited+ 3.81 %+ 0.04 CAD 1.09 1,061,09 1.06 / 1.09 1,091,07 0 MCAD23:00:00Perseus Mining Limited
        
     AAC Clyde Space ABAAC Clyde Space AB+ 3.8 %+ 0.105 SEK 2.87 2,8702,870 2.87 / 2.87 2,9902,795 14 MSEK18:00:00AAC Clyde Space AB
        
     Freegold Ventures LtdFreegold Ventures Ltd+ 3.8 %+ 0.03 CAD 0.82 0,820,83 0.82 / 0.83 0,830,77 0.3 MCAD23:00:00Freegold Ventures Ltd
        
     Robex Resources Inc.Robex Resources Inc.+ 3.8 %+ 0.015 CAD 0.41 0,4050,410 0.405 / 0.41 0,4100,405 0 MCAD23:00:00Robex Resources Inc.
        
     Strategic Metals LtdStrategic Metals Ltd+ 3.8 %+ 0.015 CAD 0.41 0,4100,430 0.41 / 0.43 0,4100,410 0 MCAD23:00:00Strategic Metals Ltd
        
     BerGenBioBerGenBio+ 3.79 %+ 1.1 NOK 30.1 30,1030,10 30.1 / 30.1 30,4029,00 17 MNOK17:37:00BerGenBio
        
     Telecom Italia S.p.A. PRF PERPETUAL EUR 0.55Telecom Italia S.p.A. PRF PERPETUAL EUR 0.55+ 3.78 %+ 0.0151 EUR 0.4151 0 / 0 0,41510,4151 0 MEUR17:35:57Telecom Italia S.p.A. PRF PERPETUAL EUR 0.55
        
     Canada Silver Cobalt WorksCanada Silver Cobalt Works+ 3.77 %+ 0.02 CAD 0.55 0,530,56 0.53 / 0.56 0,560,53 0 MCAD23:00:00Canada Silver Cobalt Works
        
     HAPBEE TECHNOLOGIES INC.HAPBEE TECHNOLOGIES INC.+ 3.77 %+ 0.02 CAD 0.55 0,540,55 0.54 / 0.55 0,550,53 0 MCAD23:00:00HAPBEE TECHNOLOGIES INC.
        
     Scibase Holding ABScibase Holding AB+ 3.76 %+ 0.16 SEK 4.41 4,414,41 4.41 / 4.41 4,464,15 6.1 MSEK18:00:00Scibase Holding AB
        
     Befesa S.A.Befesa S.A.+ 3.75 %+ 1.55 EUR 42.85 42,85 42.85 / 0 43,8041,65 3.8 MEUR17:35:14Befesa S.A.
        
     K2A Knaust & Andersson Fastigheter BK2A Knaust & Andersson Fastigheter B+ 3.75 %+ 6.5 SEK 180 180,00184,50 180 / 184.5 185,00174,00 9.6 MSEK18:00:00K2A Knaust & Andersson Fastigheter B
        
     Quarterhill IncQuarterhill Inc+ 3.75 %+ 0.1 CAD 2.77 2,762,77 2.76 / 2.77 2,772,69 0.6 MCAD23:00:00Quarterhill Inc
        
     Knight Therapeutics IncKnight Therapeutics Inc+ 3.74 %+ 0.2 CAD 5.55 5,535,56 5.53 / 5.56 5,555,33 2.0 MCAD23:00:00Knight Therapeutics Inc
        
     Diamond Estates Wines & Spirits IncDiamond Estates Wines & Spirits Inc+ 3.7 %+ 0.005 CAD 0.14 0,1350,140 0.135 / 0.14 0,1450,130 0 MCAD23:00:00Diamond Estates Wines & Spirits Inc
        
     Falcon Oil & Gas LtdFalcon Oil & Gas Ltd+ 3.7 %+ 0.005 CAD 0.14 0,1300,140 0.13 / 0.14 0,1400,135 0 MCAD23:00:00Falcon Oil & Gas Ltd
        
     Gossan Resources Ltd.Gossan Resources Ltd.+ 3.7 %+ 0.005 CAD 0.14 0,1300,145 0.13 / 0.145 0,1400,140 0 MCAD23:00:00Gossan Resources Ltd.
        
     Sirios Resources IncSirios Resources Inc+ 3.7 %+ 0.005 CAD 0.14 0,1350,140 0.135 / 0.14 0,1400,135 0 MCAD23:00:00Sirios Resources Inc
        
     Trigon Metals IncTrigon Metals Inc+ 3.7 %+ 0.01 CAD 0.28 0,2700,295 0.27 / 0.295 0,2800,275 0 MCAD23:00:00Trigon Metals Inc
        
     Premium SnacksPremium Snacks+ 3.7 %+ 0.25 SEK 7 6,806,95 6.8 / 6.95 7,007,00 0 MSEK18:00:00Premium Snacks
        
     Instalco ABInstalco AB+ 3.69 %+ 7.5 SEK 210.5 210,50210,50 210.5 / 210.5 213,50204,50 16 MSEK18:00:00Instalco AB
        
     AFRICA ENERGY CORP.AFRICA ENERGY CORP.+ 3.68 %+ 0.095 SEK 2.68 2,6802,680 2.68 / 2.68 2,8002,555 19 MSEK18:00:00AFRICA ENERGY CORP.
        
     Reach SubseaReach Subsea+ 3.67 %+ 0.08 NOK 2.26 2,262,26 2.26 / 2.26 2,302,04 1.0 MNOK17:37:00Reach Subsea
        
     Cell Impact AB ser. BCell Impact AB ser. B+ 3.66 %+ 0.95 SEK 26.9 26,9026,90 26.9 / 26.9 26,9025,65 7.8 MSEK18:00:00Cell Impact AB ser. B
        
     Oculus VisionTech IncOculus VisionTech Inc+ 3.66 %+ 0.015 CAD 0.425 0,4250,480 0.425 / 0.48 0,4250,410 0 MCAD23:00:00Oculus VisionTech Inc
        
     Route1 Inc.Route1 Inc.+ 3.66 %+ 0.03 CAD 0.85 0,840,88 0.84 / 0.88 0,860,81 0 MCAD23:00:00Route1 Inc.
        
     Mako Mining CorpMako Mining Corp+ 3.64 %+ 0.01 CAD 0.285 0,2800,290 0.28 / 0.29 0,2850,280 0 MCAD23:00:00Mako Mining Corp
        
     Swedish Stirling ABSwedish Stirling AB+ 3.63 %+ 0.5 SEK 14.26 14,2614,26 14.26 / 14.26 14,7813,76 1.5 MSEK18:00:00Swedish Stirling AB
        
     Theratechnologies Inc. - Common SharesTheratechnologies Inc. - Common Shares+ 3.63 %+ 0.11 CAD 3.14 3,133,14 3.13 / 3.14 3,143,03 0.1 MCAD23:00:00Theratechnologies Inc. - Common Shares
        
     Heliostar Metals LtdHeliostar Metals Ltd+ 3.61 %+ 0.03 CAD 0.86 0,850,95 0.85 / 0.95 0,900,86 0 MCAD23:00:00Heliostar Metals Ltd
        
     Nemetschek SENemetschek SE+ 3.61 %+ 2.25 EUR 64.55 0 / 0 64,9562,60 7.2 MEUR17:35:16Nemetschek SE
        
     BW LPGBW LPG+ 3.58 %+ 1.95 NOK 56.4 56,4056,40 56.4 / 56.4 56,7554,55 49 MNOK17:37:00BW LPG
        
     MTY Food Group Inc.MTY Food Group Inc.+ 3.58 %+ 1.77 CAD 51.25 51,1851,55 51.18 / 51.55 51,6949,11 7.4 MCAD23:00:00MTY Food Group Inc.
        
     Mavshack ABMavshack AB+ 3.57 %+ 0.004 SEK 0.116 0,11600,1160 0.116 / 0.116 0,11620,1090 0.7 MSEK18:00:00Mavshack AB
        
     PREOS Global Office Real Estate & Technology AGPREOS Global Office Real Estate & Technology AG+ 3.57 %+ 0.3 EUR 8.7 0 / 0 9,008,40 0.2 MEUR17:36:21PREOS Global Office Real Estate & Technology AG
        
     Transferator BTransferator B+ 3.57 %+ 0.04 SEK 1.16 1,151,27 1.15 / 1.27 1,351,16 0 MSEK18:00:00Transferator B
        
     Kollect on Demand Holding ABKollect on Demand Holding AB+ 3.56 %+ 0.24 SEK 6.98 6,706,96 6.7 / 6.96 6,986,70 0.3 MSEK18:00:00Kollect on Demand Holding AB
        
     BioGaia AB ser. BBioGaia AB ser. B+ 3.56 %+ 16 SEK 466 466,00466,00 466 / 466 466,00450,00 12 MSEK18:00:00BioGaia AB ser. B
        
     Cargojet IncCargojet Inc+ 3.54 %+ 7.49 CAD 219 218,65220,00 218.65 / 220 220,00210,50 19 MCAD23:00:00Cargojet Inc
        
     LogistriLogistri+ 3.54 %+ 4 SEK 117 117,0118,5 117 / 118.5 119,0110,5 0.9 MSEK18:00:00Logistri
        
     Artnet AGArtnet AG+ 3.54 %+ 0.2 EUR 5.85 0 / 0 5,855,80 0 MEUR17:36:16Artnet AG
        
     PledPharma ABPledPharma AB+ 3.52 %+ 0.18 SEK 5.3 5,305,30 5.3 / 5.3 5,655,26 5.1 MSEK18:00:00PledPharma AB
        
     ELOPELOP+ 3.51 %+ 0.281 NOK 8.28 8,2008,400 8.2 / 8.4 8,3508,000 1.7 MNOK17:37:00ELOP
        
     Aptose Biosciences IncAptose Biosciences Inc+ 3.51 %+ 0.28 CAD 8.26 8,088,59 8.08 / 8.59 8,267,87 0 MCAD23:00:00Aptose Biosciences Inc
        
     KebNi AB ser. BKebNi AB ser. B+ 3.5 %+ 0.036 SEK 1.066 1,0421,080 1.042 / 1.08 1,0701,002 0.1 MSEK18:00:00KebNi AB ser. B
        
     Netcompany Group A/SNetcompany Group A/S+ 3.49 %+ 18.5 DKK 548 548,00548,00 548 / 548 551,50530,00 44 MDKK17:20:00Netcompany Group A/S
        
     Fosterville South Exploration LtdFosterville South Exploration Ltd+ 3.49 %+ 0.08 CAD 2.37 2,372,40 2.37 / 2.4 2,402,32 0 MCAD23:00:00Fosterville South Exploration Ltd
        
     Outcrop Gold CorpOutcrop Gold Corp+ 3.49 %+ 0.015 CAD 0.445 0,4400,445 0.44 / 0.445 0,4450,435 0 MCAD23:00:00Outcrop Gold Corp
        
     DIRTT Environmental Solutions Ltd. - Common SharesDIRTT Environmental Solutions Ltd. - Common Shares+ 3.48 %+ 0.07 CAD 2.08 2,082,14 2.08 / 2.14 2,292,06 0.4 MCAD23:00:00DIRTT Environmental Solutions Ltd. - Common Shares
        
     Africa Oil Corp.Africa Oil Corp.+ 3.48 %+ 0.04 CAD 1.19 1,181,19 1.18 / 1.19 1,191,13 0.2 MCAD23:00:00Africa Oil Corp.
        
     Advantag AGAdvantag AG+ 3.45 %+ 0.05 EUR 1.5 0 / 0 1,501,41 0 MEUR17:36:00Advantag AG