Aktier

3,14 undefined

3,15 undefined

3,20 undefined

2,98 undefined

30,92 undefined

30,97 undefined

30,97 undefined

28,58 undefined

29,64 undefined

29,69 undefined

29,93 undefined

28,29 undefined

0,0000 undefined

0,0000 undefined

0,950 undefined

0,920 undefined

3,80 undefined

4,15 undefined

4,07 undefined

3,81 undefined

12,90 undefined

12,96 undefined

12,99 undefined

12,43 undefined

7,86 undefined

7,92 undefined

8,09 undefined

7,64 undefined

7,40 undefined

7,46 undefined

9,06 undefined

7,10 undefined

17,800 undefined

18,660 undefined

18,500 undefined

17,835 undefined

0,265 undefined

0,270 undefined

0,265 undefined

0,265 undefined

0,395 undefined

0,400 undefined

0,400 undefined

0,380 undefined

3,19 undefined

3,20 undefined

3,28 undefined

3,10 undefined

6,64 undefined

6,66 undefined

6,90 undefined

6,45 undefined

905,60 undefined

905,60 undefined

910,20 undefined

873,20 undefined

0,5769 undefined

0,5800 undefined

0,5837 undefined

0,5550 undefined

40,14 undefined

40,36 undefined

40,39 undefined

37,02 undefined

33,97 undefined

34,06 undefined

34,14 undefined

32,90 undefined

0,135 undefined

0,140 undefined

0,135 undefined

0,130 undefined

0,130 undefined

0,135 undefined

0,135 undefined

0,125 undefined

0,80 undefined

0,82 undefined

0,82 undefined

0,78 undefined

0,77 undefined

0,83 undefined

0,81 undefined

0,79 undefined

2,15 undefined

2,16 undefined

2,16 undefined

2,06 undefined

0,395 undefined

0,400 undefined

0,410 undefined

0,390 undefined

0,255 undefined

0,280 undefined

0,300 undefined

0,270 undefined

0,130 undefined

0,135 undefined

0,140 undefined

0,125 undefined

12,72 undefined

12,84 undefined

13,16 undefined

12,17 undefined

6,77 undefined

6,79 undefined

6,97 undefined

6,57 undefined

29,54 undefined

29,69 undefined

30,17 undefined

28,64 undefined

8,64 undefined

8,70 undefined

9,00 undefined

8,23 undefined

36,14 undefined

36,15 undefined

36,41 undefined

35,16 undefined

8,38 undefined

8,97 undefined

8,99 undefined

8,36 undefined

33,28 undefined

33,69 undefined

33,66 undefined

32,20 undefined

18,80 undefined

19,45 undefined

19,05 undefined

18,70 undefined

212,0 undefined

224,0 undefined

223,4 undefined

217,4 undefined

3,54 undefined

3,55 undefined

3,58 undefined

3,31 undefined

59,50 undefined

60,00 undefined

60,62 undefined

58,43 undefined

53,40 undefined

55,80 undefined

54,30 undefined

53,40 undefined

37,95 undefined

38,00 undefined

37,95 undefined

36,61 undefined

10,10 undefined

10,11 undefined

10,25 undefined

9,78 undefined

0,77 undefined

0,81 undefined

0,82 undefined

0,82 undefined

4,37 undefined

4,39 undefined

4,43 undefined

4,14 undefined

1,08 undefined

1,10 undefined

1,10 undefined

1,07 undefined

0,0000 undefined

0,0000 undefined

5,50 undefined

5,30 undefined

0,050 undefined

0,055 undefined

0,055 undefined

0,055 undefined

520 undefined

555 undefined

550 undefined

520 undefined

52,58 undefined

52,65 undefined

53,06 undefined

49,48 undefined

20,05 undefined

20,20 undefined

20,15 undefined

19,05 undefined

76,60 undefined

76,65 undefined

76,88 undefined

73,68 undefined

24,50 undefined

25,20 undefined

25,00 undefined

24,10 undefined

30,60 undefined

30,60 undefined

31,65 undefined

29,45 undefined

3,34 undefined

3,35 undefined

3,37 undefined

3,20 undefined

1,66 undefined

1,68 undefined

1,71 undefined

1,59 undefined

4,73 undefined

4,74 undefined

4,78 undefined

4,57 undefined

0,135 undefined

0,140 undefined

0,140 undefined

0,140 undefined

84,00 undefined

84,00 undefined

84,00 undefined

82,40 undefined

2,51 undefined

2,52 undefined

2,58 undefined

2,44 undefined

5,91 undefined

5,92 undefined

6,03 undefined

5,75 undefined

3,35 undefined

3,44 undefined

3,58 undefined

3,21 undefined

4,50 undefined

4,51 undefined

4,51 undefined

4,31 undefined

1,41 undefined

1,42 undefined

1,45 undefined

1,36 undefined

12,10 undefined

12,18 undefined

12,47 undefined

12,01 undefined

30,26 undefined

30,27 undefined

30,35 undefined

28,49 undefined

46,87 undefined

47,43 undefined

47,51 undefined

45,43 undefined

0,435 undefined

0,440 undefined

0,455 undefined

0,390 undefined

0,0000 undefined

0,0000 undefined

40,100 undefined

35,300 undefined

12,75 undefined

12,76 undefined

12,86 undefined

12,27 undefined

6,78 undefined

6,82 undefined

6,82 undefined

6,50 undefined

40,55 undefined

40,93 undefined

40,94 undefined

39,28 undefined

13,47 undefined

13,68 undefined

13,66 undefined

13,34 undefined

8,91 undefined

9,31 undefined

9,19 undefined

8,65 undefined

0,56 undefined

0,58 undefined

0,58 undefined

0,57 undefined

17,14 undefined

17,15 undefined

17,26 undefined

16,55 undefined