Aktier
Sök
Marknad
Alla
Lista
Resultat: 14133 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Montero Mining and Exploration Ltd | Montero Mining and Exploration Ltd | + 6.12 % | + 0.015 CAD | 0.26 | 0,250 | 0,290 | 0.25 / 0.29 | 0,260 | 0,250 | 0 MCAD | 23:00:00 | Montero Mining and Exploration Ltd | |||||||||
| Orvana Minerals Corp | Orvana Minerals Corp | + 6.12 % | + 0.015 CAD | 0.26 | 0,255 | 0,260 | 0.255 / 0.26 | 0,260 | 0,250 | 0 MCAD | 23:00:00 | Orvana Minerals Corp | |||||||||
| ZOOMD TECHNOLOGIES LTD COM (Canada) | ZOOMD TECHNOLOGIES LTD COM (Canada) | + 6.12 % | + 0.015 CAD | 0.26 | 0,255 | 0,270 | 0.255 / 0.27 | 0,265 | 0,240 | 0 MCAD | 23:00:00 | ZOOMD TECHNOLOGIES LTD COM (Canada) | |||||||||
| ArcelorMittal SA | ArcelorMittal SA | + 6.12 % | + 0.94 EUR | 16.298 | – | – | 0 / 0 | 16,298 | 15,380 | 3.0 MEUR | 17:38:16 | ArcelorMittal SA | |||||||||
| Aurion Resources Ltd | Aurion Resources Ltd | + 6.09 % | + 0.07 CAD | 1.22 | 1,17 | 1,23 | 1.17 / 1.23 | 1,22 | 1,15 | 0 MCAD | 23:00:00 | Aurion Resources Ltd | |||||||||
| Confidence International AB | Confidence International AB | + 6.07 % | + 0.105 SEK | 1.835 | 1,835 | 1,950 | 1.835 / 1.95 | 1,835 | 1,750 | 0.1 MSEK | 18:00:00 | Confidence International AB | |||||||||
| Ortoma B | Ortoma B | + 6.05 % | + 1.7 SEK | 29.8 | 29,8 | 30,0 | 29.8 / 30 | 31,0 | 28,0 | 0.2 MSEK | 18:00:00 | Ortoma B | |||||||||
| Infront | Infront | + 6.05 % | + 1.5 NOK | 26.3 | – | 27,5 | 0 / 27.5 | 26,4 | 25,0 | 1.9 MNOK | 17:15:01 | Infront | |||||||||
| G-III Apparel Group, LTD. | G-III Apparel Group, LTD. | + 6.04 % | + 1.23 USD | 21.6 | 21,60 | 21,61 | 21.6 / 21.61 | 22,01 | 20,64 | 25 MUSD | 22:00:00 | G-III Apparel Group, LTD. | |||||||||
| Centamin PLC | Centamin PLC | + 6.03 % | + 0.12 CAD | 2.11 | 2,08 | 2,12 | 2.08 / 2.12 | 2,12 | 2,03 | 0.1 MCAD | 23:00:00 | Centamin PLC | |||||||||
| GT Gold Corp | GT Gold Corp | + 6.02 % | + 0.1 CAD | 1.76 | 1,72 | 1,79 | 1.72 / 1.79 | 1,77 | 1,67 | 0 MCAD | 23:00:00 | GT Gold Corp | |||||||||
| NFO Drives | NFO Drives | + 6.02 % | + 1.3 SEK | 22.9 | 21,7 | 22,9 | 21.7 / 22.9 | 23,0 | 21,6 | 0 MSEK | 18:00:00 | NFO Drives | |||||||||
| First Majestic Silver Corporation | First Majestic Silver Corporation | + 6.01 % | + 0.516 EUR | 9.1 | – | – | 0 / 0 | 9,119 | 8,801 | 0.3 MEUR | 17:38:30 | First Majestic Silver Corporation | |||||||||
| Micron Technology, Inc. | Micron Technology, Inc. | + 6.01 % | + 3.22 EUR | 56.84 | – | – | 0 / 0 | 56,84 | 52,79 | 0.8 MEUR | 17:35:39 | Micron Technology, Inc. | |||||||||
| Freshii Inc | Freshii Inc | + 6 % | + 0.09 CAD | 1.59 | 1,51 | 1,60 | 1.51 / 1.6 | 1,60 | 1,53 | 0 MCAD | 23:00:00 | Freshii Inc | |||||||||
| Galiano Gold Inc | Galiano Gold Inc | + 6 % | + 0.09 CAD | 1.59 | 1,58 | 1,59 | 1.58 / 1.59 | 1,59 | 1,52 | 0.6 MCAD | 23:00:00 | Galiano Gold Inc | |||||||||
| Power Metals Corp | Power Metals Corp | + 6 % | + 0.015 CAD | 0.265 | 0,260 | 0,265 | 0.26 / 0.265 | 0,270 | 0,250 | 0 MCAD | 23:00:00 | Power Metals Corp | |||||||||
| Zeal Network SE | Zeal Network SE | + 5.99 % | + 2.4 EUR | 42.5 | – | – | 0 / 0 | 42,50 | 40,20 | 1.8 MEUR | 17:30:00 | Zeal Network SE | |||||||||
| Goldquest Mining Corp. | Goldquest Mining Corp. | + 5.97 % | + 0.02 CAD | 0.355 | 0,350 | 0,355 | 0.35 / 0.355 | 0,370 | 0,355 | 0 MCAD | 23:00:00 | Goldquest Mining Corp. | |||||||||
| Remedy Entertainment Oyj | Remedy Entertainment Oyj | + 5.96 % | + 1.8 EUR | 32 | 32,00 | 32,00 | 32 / 32 | 32,30 | 30,10 | 0.6 MEUR | 18:00:00 | Remedy Entertainment Oyj | |||||||||
| NatWest Group Plc | NatWest Group Plc | + 5.96 % | + 0.1025 EUR | 1.823 | – | – | 0 / 0 | 1,8320 | 1,7510 | 0.4 MEUR | 17:35:53 | NatWest Group Plc | |||||||||
| Sotkamo Silver AB | Sotkamo Silver AB | + 5.94 % | + 0.016 EUR | 0.2855 | 0,2855 | 0,2855 | 0.2855 / 0.2855 | 0,2875 | 0,2720 | 0.4 MEUR | 18:00:00 | Sotkamo Silver AB | |||||||||
| Drive Shack Inc 9.75% PRF PERPETUAL USD 25 - Ser B | Drive Shack Inc 9.75% PRF PERPETUAL USD 25 - Ser B | + 5.93 % | + 0.8 USD | 14.3 | – | – | 0 / 0 | 14,30 | 13,97 | 0 MUSD | 22:00:05 | Drive Shack Inc 9.75% PRF PERPETUAL USD 25 - Ser B | |||||||||
| Cactus, Inc. Class A | Cactus, Inc. Class A | + 5.9 % | + 1.37 USD | 24.58 | – | – | 0 / 0 | 24,84 | 23,70 | 7.6 MUSD | 22:08:46 | Cactus, Inc. Class A | |||||||||
| G2 Goldfields Inc | G2 Goldfields Inc | + 5.88 % | + 0.025 CAD | 0.45 | 0,445 | 0,455 | 0.445 / 0.455 | 0,460 | 0,430 | 0 MCAD | 23:00:00 | G2 Goldfields Inc | |||||||||
| Leading Edge Materials Corp. | Leading Edge Materials Corp. | + 5.88 % | + 0.015 CAD | 0.27 | 0,250 | 0,265 | 0.25 / 0.265 | 0,270 | 0,260 | 0 MCAD | 23:00:00 | Leading Edge Materials Corp. | |||||||||
| Axmin, Inc | Axmin, Inc | + 5.88 % | + 0.005 CAD | 0.09 | 0,080 | 0,085 | 0.08 / 0.085 | 0,090 | 0,080 | 0 MCAD | 23:00:00 | Axmin, Inc | |||||||||
| Gold Terra Resource Corp | Gold Terra Resource Corp | + 5.88 % | + 0.02 CAD | 0.36 | 0,350 | 0,360 | 0.35 / 0.36 | 0,360 | 0,350 | 0 MCAD | 23:00:00 | Gold Terra Resource Corp | |||||||||
| i3 Energy Plc | i3 Energy Plc | + 5.88 % | + 0.005 CAD | 0.09 | 0,090 | 0,095 | 0.09 / 0.095 | 0,105 | 0,090 | 0 MCAD | 23:00:00 | i3 Energy Plc | |||||||||
| International Zeolite Corp. | International Zeolite Corp. | + 5.88 % | + 0.005 CAD | 0.09 | 0,080 | 0,095 | 0.08 / 0.095 | 0,100 | 0,090 | 0 MCAD | 23:00:00 | International Zeolite Corp. | |||||||||
| Omai Gold Mines Corp | Omai Gold Mines Corp | + 5.88 % | + 0.01 CAD | 0.18 | 0,180 | 0,185 | 0.18 / 0.185 | 0,180 | 0,160 | 0 MCAD | 23:00:00 | Omai Gold Mines Corp | |||||||||
| Solarvest BioEnergy Inc | Solarvest BioEnergy Inc | + 5.88 % | + 0.005 CAD | 0.09 | 0,080 | 0,090 | 0.08 / 0.09 | 0,090 | 0,090 | 0 MCAD | 23:00:00 | Solarvest BioEnergy Inc | |||||||||
| Vaxil Bio Ltd. | Vaxil Bio Ltd. | + 5.88 % | + 0.005 CAD | 0.09 | 0,085 | 0,090 | 0.085 / 0.09 | 0,090 | 0,085 | 0 MCAD | 23:00:00 | Vaxil Bio Ltd. | |||||||||
| BlackRock Maryland Municipal Bond Trust Common shares of beneficial interest | BlackRock Maryland Municipal Bond Trust Common shares of beneficial interest | + 5.87 % | + 0.88 USD | 15.87 | 13,90 | – | 13.9 / 0 | 15,87 | 15,73 | 0 MUSD | 22:00:01 | BlackRock Maryland Municipal Bond Trust Common shares of beneficial interest | |||||||||
| Amtech Systems, Inc. | Amtech Systems, Inc. | + 5.83 % | + 0.36 USD | 6.53 | 6,48 | 6,55 | 6.48 / 6.55 | 6,58 | 6,01 | 1.3 MUSD | 22:00:00 | Amtech Systems, Inc. | |||||||||
| SeaBird Exploration | SeaBird Exploration | + 5.82 % | + 0.35 NOK | 6.36 | 6,10 | 6,80 | 6.1 / 6.8 | 6,70 | 6,25 | 2.8 MNOK | 16:30:00 | SeaBird Exploration | |||||||||
| Canadian Life Companies Split Corp | Canadian Life Companies Split Corp | + 5.81 % | + 0.14 CAD | 2.55 | 2,51 | 2,55 | 2.51 / 2.55 | 2,60 | 2,51 | 0 MCAD | 21:59:59 | Canadian Life Companies Split Corp | |||||||||
| Teleste Corporation | Teleste Corporation | + 5.8 % | + 0.26 EUR | 4.74 | 4,67 | 4,75 | 4.67 / 4.75 | 4,75 | 4,42 | 0.5 MEUR | 18:00:00 | Teleste Corporation | |||||||||
| Bancolombia S.A. | Bancolombia S.A. | + 5.8 % | + 1.77 USD | 32.29 | – | – | 0 / 0 | 32,30 | 31,01 | 2.0 MUSD | 22:42:28 | Bancolombia S.A. | |||||||||
| thyssenkrupp AG | thyssenkrupp AG | + 5.78 % | + 0.324 EUR | 5.926 | – | – | 0 / 0 | 5,944 | 5,618 | 32 MEUR | 17:30:00 | thyssenkrupp AG | |||||||||
| 3U Holding AG | 3U Holding AG | + 5.77 % | + 0.12 EUR | 2.2 | – | – | 0 / 0 | 2,20 | 2,06 | 0 MEUR | 17:36:06 | 3U Holding AG | |||||||||
| GoldMining Inc. | GoldMining Inc. | + 5.77 % | + 0.12 USD | 2.2 | 2,12 | 2,22 | 2.12 / 2.22 | 2,28 | 2,13 | 0.5 MUSD | 22:54:46 | GoldMining Inc. | |||||||||
| Barclays PLC | Barclays PLC | + 5.76 % | + 0.0868 EUR | 1.5934 | – | – | 0 / 0 | 1,5934 | 1,5014 | 0 MEUR | 17:35:40 | Barclays PLC | |||||||||
| myFC Holding AB | myFC Holding AB | + 5.75 % | + 0.1 SEK | 1.84 | 1,840 | 1,840 | 1.84 / 1.84 | 1,890 | 1,748 | 1.5 MSEK | 18:00:00 | myFC Holding AB | |||||||||
| Wheaton Precious Metals Corp | Wheaton Precious Metals Corp | + 5.75 % | + 2.88 CAD | 53.01 | 52,86 | 53,14 | 52.86 / 53.14 | 53,05 | 51,07 | 72 MCAD | 23:00:00 | Wheaton Precious Metals Corp | |||||||||
| Norske Skog | Norske Skog | + 5.73 % | + 1.55 NOK | 28.6 | 26,50 | 29,00 | 26.5 / 29 | 28,60 | 27,25 | 7.2 MNOK | 16:30:00 | Norske Skog | |||||||||
| Fury Gold Mines Ltd. | Fury Gold Mines Ltd. | + 5.71 % | + 0.1 CAD | 1.85 | 1,83 | 1,88 | 1.83 / 1.88 | 1,89 | 1,76 | 0.4 MCAD | 23:00:00 | Fury Gold Mines Ltd. | |||||||||
| MyBucks S.A. | MyBucks S.A. | + 5.71 % | + 0.006 EUR | 0.111 | – | – | 0 / 0 | 0,175 | 0,100 | 0 MEUR | 17:35:37 | MyBucks S.A. | |||||||||
| Tornado Global Hydrovacs Ltd | Tornado Global Hydrovacs Ltd | + 5.71 % | + 0.01 CAD | 0.185 | 0,180 | 0,185 | 0.18 / 0.185 | 0,185 | 0,185 | 0 MCAD | 23:00:00 | Tornado Global Hydrovacs Ltd | |||||||||
| GK Software SE | GK Software SE | + 5.71 % | + 5.2 EUR | 96.2 | – | – | 0 / 0 | 96,2 | 91,6 | 0.2 MEUR | 17:36:10 | GK Software SE | |||||||||
| Maverix Metals Inc. | Maverix Metals Inc. | + 5.71 % | + 0.38 CAD | 7.03 | 6,97 | 7,11 | 6.97 / 7.11 | 7,07 | 6,68 | 0.5 MCAD | 23:00:00 | Maverix Metals Inc. | |||||||||
| Arribatec Solutions | Arribatec Solutions | + 5.7 % | + 0.11 NOK | 2.04 | 1,905 | 2,10 | 1.905 / 2.1 | 2,06 | 1,960 | 2.6 MNOK | 16:30:00 | Arribatec Solutions | |||||||||
| Arbona A | Arbona A | + 5.69 % | + 0.14 SEK | 2.6 | 2,60 | 2,68 | 2.6 / 2.68 | 2,78 | 2,48 | 0 MSEK | 18:00:00 | Arbona A | |||||||||
| Outcrop Gold Corp | Outcrop Gold Corp | + 5.68 % | + 0.025 CAD | 0.465 | 0,450 | 0,465 | 0.45 / 0.465 | 0,470 | 0,435 | 0 MCAD | 23:00:00 | Outcrop Gold Corp | |||||||||
| US Financial 15 Split Corp. | US Financial 15 Split Corp. | + 5.66 % | + 0.015 CAD | 0.28 | 0,290 | 0,320 | 0.29 / 0.32 | 0,310 | 0,280 | 0 MCAD | 23:00:00 | US Financial 15 Split Corp. | |||||||||
| SSR Mining Inc. - Common Stock | SSR Mining Inc. - Common Stock | + 5.66 % | + 1.36 CAD | 25.4 | 25,25 | 25,50 | 25.25 / 25.5 | 25,50 | 24,45 | 22 MCAD | 23:00:00 | SSR Mining Inc. - Common Stock | |||||||||
| Kloekner & Co | Kloekner & Co | + 5.66 % | + 0.405 EUR | 7.565 | – | – | 0 / 0 | 7,580 | 7,150 | 5.4 MEUR | 17:30:00 | Kloekner & Co | |||||||||
| easyJet PLC | easyJet PLC | + 5.64 % | + 0.514 EUR | 9.63 | – | – | 0 / 0 | 9,630 | 9,188 | 0.3 MEUR | 17:30:00 | easyJet PLC | |||||||||
| MiX Telematics Ltd | MiX Telematics Ltd | + 5.63 % | + 0.56 USD | 10.5 | 6,64 | – | 6.64 / 0 | 10,50 | 9,82 | 0.2 MUSD | 22:00:02 | MiX Telematics Ltd | |||||||||
| Companhia Paranaense de Energia (COPEL) | Companhia Paranaense de Energia (COPEL) | + 5.63 % | + 0.72 USD | 13.51 | 11,00 | 19,00 | 11 / 19 | 13,52 | 12,79 | 2.7 MUSD | 22:15:05 | Companhia Paranaense de Energia (COPEL) | |||||||||
| Probe Metals Inc | Probe Metals Inc | + 5.62 % | + 0.09 CAD | 1.69 | 1,64 | 1,70 | 1.64 / 1.7 | 1,69 | 1,63 | 0 MCAD | 23:00:00 | Probe Metals Inc | |||||||||
| First Majestic Silver Corporation | First Majestic Silver Corporation | + 5.62 % | + 0.76 CAD | 14.28 | 14,27 | 14,28 | 14.27 / 14.28 | 14,41 | 13,89 | 17 MCAD | 23:00:00 | First Majestic Silver Corporation | |||||||||
| Clearwater Paper Corporation | Clearwater Paper Corporation | + 5.58 % | + 1.95 USD | 36.87 | 25,00 | 37,10 | 25 / 37.1 | 36,91 | 35,66 | 1.2 MUSD | 22:32:59 | Clearwater Paper Corporation | |||||||||
| Adverty | Adverty | + 5.57 % | + 0.27 SEK | 5.12 | 5,06 | 5,12 | 5.06 / 5.12 | 5,16 | 4,95 | 0.4 MSEK | 18:00:00 | Adverty | |||||||||
| Argan, Inc. | Argan, Inc. | + 5.57 % | + 2.56 USD | 48.55 | 41,00 | 50,99 | 41 / 50.99 | 48,55 | 46,29 | 2.0 MUSD | 22:02:09 | Argan, Inc. | |||||||||
| ProMIS Neurosciences Inc. | ProMIS Neurosciences Inc. | + 5.56 % | + 0.005 CAD | 0.095 | 0,090 | 0,095 | 0.09 / 0.095 | 0,095 | 0,090 | 0 MCAD | 23:00:00 | ProMIS Neurosciences Inc. | |||||||||
| Puma Exploration Inc. | Puma Exploration Inc. | + 5.56 % | + 0.01 CAD | 0.19 | 0,175 | 0,190 | 0.175 / 0.19 | 0,190 | 0,180 | 0 MCAD | 23:00:00 | Puma Exploration Inc. | |||||||||
| Bioservo Technologies AB | Bioservo Technologies AB | + 5.56 % | + 0.6 SEK | 11.4 | 11,40 | 11,40 | 11.4 / 11.4 | 12,20 | 10,30 | 2.3 MSEK | 18:00:00 | Bioservo Technologies AB | |||||||||
| International Tower Hill Mines Ltd | International Tower Hill Mines Ltd | + 5.56 % | + 0.1 CAD | 1.9 | 1,88 | 1,90 | 1.88 / 1.9 | 1,92 | 1,83 | 0 MCAD | 23:00:00 | International Tower Hill Mines Ltd | |||||||||
| Anaconda Mining Inc | Anaconda Mining Inc | + 5.56 % | + 0.03 CAD | 0.57 | 0,56 | 0,57 | 0.56 / 0.57 | 0,58 | 0,55 | 0 MCAD | 23:00:00 | Anaconda Mining Inc | |||||||||
| Condor Petroleum Inc | Condor Petroleum Inc | + 5.56 % | + 0.03 CAD | 0.57 | 0,435 | 0,57 | 0.435 / 0.57 | 0,57 | 0,54 | 0 MCAD | 23:00:00 | Condor Petroleum Inc | |||||||||
| HAPBEE TECHNOLOGIES INC. | HAPBEE TECHNOLOGIES INC. | + 5.56 % | + 0.03 CAD | 0.57 | 0,57 | 0,65 | 0.57 / 0.65 | 0,65 | 0,57 | 0 MCAD | 23:00:00 | HAPBEE TECHNOLOGIES INC. | |||||||||
| Secure Energy Services Inc | Secure Energy Services Inc | + 5.53 % | + 0.12 CAD | 2.29 | 2,24 | 2,31 | 2.24 / 2.31 | 2,31 | 2,21 | 3.1 MCAD | 23:00:00 | Secure Energy Services Inc | |||||||||
| IRSA Inversiones Y Representaciones S.A. | IRSA Inversiones Y Representaciones S.A. | + 5.52 % | + 0.23 USD | 4.4 | – | – | 0 / 0 | 4,43 | 4,30 | 0.3 MUSD | 22:00:02 | IRSA Inversiones Y Representaciones S.A. | |||||||||
| HealthStream, Inc. | HealthStream, Inc. | + 5.51 % | + 1.03 USD | 19.71 | 19,71 | 19,72 | 19.71 / 19.72 | 19,80 | 18,78 | 4.6 MUSD | 22:00:00 | HealthStream, Inc. | |||||||||
| Heico Corporation | Heico Corporation | + 5.5 % | + 6.12 USD | 117.3 | – | – | 0 / 0 | 118,72 | 111,69 | 17 MUSD | 22:22:33 | Heico Corporation | |||||||||
| Sailfish Royalty Corp | Sailfish Royalty Corp | + 5.5 % | + 0.06 CAD | 1.15 | 1,14 | 1,15 | 1.14 / 1.15 | 1,15 | 1,09 | 0 MCAD | 23:00:00 | Sailfish Royalty Corp | |||||||||
| Metsä Board Oyj B | Metsä Board Oyj B | + 5.5 % | + 0.415 EUR | 7.955 | 7,955 | 7,955 | 7.955 / 7.955 | 7,990 | 7,535 | 6.9 MEUR | 18:00:00 | Metsä Board Oyj B | |||||||||
| CHINAGOLDINTL | CHINAGOLDINTL | + 5.49 % | + 0.1 CAD | 1.92 | 1,91 | 1,94 | 1.91 / 1.94 | 1,95 | 1,90 | 0.1 MCAD | 23:00:00 | CHINAGOLDINTL | |||||||||
| O-I Glass, Inc. | O-I Glass, Inc. | + 5.47 % | + 0.62 USD | 11.95 | – | – | 0 / 0 | 12,12 | 11,55 | 4.5 MUSD | 22:46:19 | O-I Glass, Inc. | |||||||||
| Suzano S.A. American Depositary Shares (each representing One Ordinary Share) | Suzano S.A. American Depositary Shares (each representing One Ordinary Share) | + 5.47 % | + 0.57 USD | 10.99 | – | – | 0 / 0 | 11,05 | 10,69 | 2.0 MUSD | 22:08:00 | Suzano S.A. American Depositary Shares (each representing One Ordinary Share) | |||||||||
| Mullen Group Ltd | Mullen Group Ltd | + 5.47 % | + 0.55 CAD | 10.61 | 10,45 | 10,63 | 10.45 / 10.63 | 10,62 | 10,10 | 3.3 MCAD | 23:00:00 | Mullen Group Ltd | |||||||||
| Svedbergs i Dalstorp AB ser. B | Svedbergs i Dalstorp AB ser. B | + 5.44 % | + 1.6 SEK | 31 | 31,00 | 31,00 | 31 / 31 | 31,50 | 29,40 | 2.5 MSEK | 18:00:00 | Svedbergs i Dalstorp AB ser. B | |||||||||
| Fortuna Silver Mines Inc. | Fortuna Silver Mines Inc. | + 5.44 % | + 0.45 CAD | 8.72 | 8,70 | 8,72 | 8.7 / 8.72 | 8,77 | 8,38 | 8.9 MCAD | 23:00:00 | Fortuna Silver Mines Inc. | |||||||||
| Brookfield Global Infrastructure Securities Income Fund | Brookfield Global Infrastructure Securities Income Fund | + 5.43 % | + 0.3 CAD | 5.82 | 5,67 | 5,88 | 5.67 / 5.88 | 5,82 | 5,58 | 0 MCAD | 23:00:00 | Brookfield Global Infrastructure Securities Income Fund | |||||||||
| 1911 Gold Corporation | 1911 Gold Corporation | + 5.43 % | + 0.025 CAD | 0.485 | 0,480 | 0,490 | 0.48 / 0.49 | 0,50 | 0,480 | 0 MCAD | 23:00:00 | 1911 Gold Corporation | |||||||||
| Exalt | Exalt | + 5.43 % | + 0.035 SEK | 0.68 | 0,655 | 0,680 | 0.655 / 0.68 | 0,690 | 0,650 | 0.2 MSEK | 18:00:00 | Exalt | |||||||||
| Greenbriar Capital Corp | Greenbriar Capital Corp | + 5.43 % | + 0.07 CAD | 1.36 | 1,33 | 1,38 | 1.33 / 1.38 | 1,40 | 1,25 | 0 MCAD | 23:00:00 | Greenbriar Capital Corp | |||||||||
| EPR Properties 5.75% PRF PERPETUAL USD 25 - Ser C | EPR Properties 5.75% PRF PERPETUAL USD 25 - Ser C | + 5.42 % | + 1.2 USD | 23.32 | – | – | 0 / 0 | 23,34 | 22,84 | 0.5 MUSD | 22:15:07 | EPR Properties 5.75% PRF PERPETUAL USD 25 - Ser C | |||||||||
| Odd Molly International AB | Odd Molly International AB | + 5.4 % | + 0.88 SEK | 17.18 | 17,18 | 17,18 | 17.18 / 17.18 | 17,18 | 15,40 | 12 MSEK | 18:00:00 | Odd Molly International AB | |||||||||
| Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 3 | Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 3 | + 5.36 % | + 0.45 CAD | 8.85 | 8,65 | 8,85 | 8.65 / 8.85 | 8,85 | 8,47 | 0.2 MCAD | 23:00:00 | Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 3 | |||||||||
| Nomad Royalty Company Ltd | Nomad Royalty Company Ltd | + 5.36 % | + 0.06 CAD | 1.18 | 1,17 | 1,18 | 1.17 / 1.18 | 1,21 | 1,13 | 0.4 MCAD | 23:00:00 | Nomad Royalty Company Ltd | |||||||||
| Everfuel | Everfuel | + 5.35 % | + 3.8 NOK | 74.8 | 74,00 | 81,00 | 74 / 81 | 81,00 | 72,00 | 64 MNOK | 17:15:01 | Everfuel | |||||||||
| Hexatronic Group AB | Hexatronic Group AB | + 5.34 % | + 3.5 SEK | 69 | 69,00 | 69,00 | 69 / 69 | 69,30 | 64,00 | 7.0 MSEK | 18:00:00 | Hexatronic Group AB | |||||||||
| Braemar Hotels & Resorts Inc 5.50% PRF PERPETUAL USD 25 - Ser B | Braemar Hotels & Resorts Inc 5.50% PRF PERPETUAL USD 25 - Ser B | + 5.34 % | + 0.86 USD | 16.96 | – | – | 0 / 0 | 16,96 | 16,56 | 0.1 MUSD | 22:15:03 | Braemar Hotels & Resorts Inc 5.50% PRF PERPETUAL USD 25 - Ser B | |||||||||
| Shaw Communications Inc. FR PRF PERPETUAL CAD 25 - Ser B Cl 2 | Shaw Communications Inc. FR PRF PERPETUAL CAD 25 - Ser B Cl 2 | + 5.32 % | + 0.64 CAD | 12.68 | 12,55 | 12,71 | 12.55 / 12.71 | 12,68 | 12,57 | 0 MCAD | 21:59:57 | Shaw Communications Inc. FR PRF PERPETUAL CAD 25 - Ser B Cl 2 | |||||||||
| HAEMATO AG | HAEMATO AG | + 5.31 % | + 1.2 EUR | 23.8 | – | – | 0 / 0 | 25,2 | 22,2 | 0.2 MEUR | 17:36:25 | HAEMATO AG | |||||||||
| Aptose Biosciences Inc | Aptose Biosciences Inc | + 5.31 % | + 0.46 CAD | 9.13 | 9,05 | 9,21 | 9.05 / 9.21 | 9,40 | 8,72 | 0.5 MCAD | 23:00:00 | Aptose Biosciences Inc | |||||||||
| Marlin Business Services Corp. | Marlin Business Services Corp. | + 5.29 % | + 0.55 USD | 10.94 | 10,94 | 11,00 | 10.94 / 11 | 11,07 | 10,40 | 0.9 MUSD | 22:00:00 | Marlin Business Services Corp. | |||||||||
| Railcare Group AB | Railcare Group AB | + 5.29 % | + 1.25 SEK | 24.9 | 24,90 | 24,90 | 24.9 / 24.9 | 25,90 | 24,60 | 3.0 MSEK | 18:00:00 | Railcare Group AB |