Hoppa till huvudinnehållet

Aktier

Lär dig mer om aktier

Sök

Marknad

Lista

15239 resultat

Idag +/-

Senast

Köp

Sälj

Högst

Lägst

Tid

Wihlborgs Fastigheter AB

+1,53%

+3,20 SEK

212,80 undefined

212,80 undefined

213,00 undefined

213,60 undefined

209,60 undefined

15 MSEK

14:14:34

Helius Medical Technologies, Inc. - Class A

+1,53%

+0,24 USD

15,97 undefined

0,0000 undefined

0,0000 undefined

15,97 undefined

15,51 undefined

0 MUSD

06:00:00

Kentima Holding AB

+1,52%

+0,06 SEK

4,00 undefined

4,00 undefined

4,06 undefined

4,00 undefined

3,94 undefined

0,1 MSEK

14:06:06

Skylight Health Group Inc

+1,52%

+0,05 USD

3,34 undefined

0,0000 undefined

0,0000 undefined

3,51 undefined

3,29 undefined

0 MUSD

06:00:01

Innate Pharma S.A. - American Depositary Shares

+1,52%

+0,05 USD

3,35 undefined

0,0000 undefined

0,0000 undefined

3,35 undefined

3,30 undefined

0 MUSD

06:00:01

Nightingale Health Oyj B

+1,52%

+0,080 EUR

5,360 undefined

5,355 undefined

5,380 undefined

5,395 undefined

5,280 undefined

0,1 MEUR

14:10:25

+1,51%

+1,46 EUR

97,86 undefined

95,36 undefined

97,75 undefined

97,86 undefined

97,86 undefined

0,0 MEUR

14:14:07

Scandic Hotels Group AB

+1,51%

+0,51 SEK

34,20 undefined

34,20 undefined

34,25 undefined

34,57 undefined

33,72 undefined

36 MSEK

14:14:37

+1,51%

+3,00 SEK

202,00 undefined

201,00 undefined

202,00 undefined

202,00 undefined

197,00 undefined

0,6 MSEK

14:08:40

+1,50%

+1,1 EUR

74,3 undefined

74,4 undefined

74,6 undefined

74,6 undefined

72,5 undefined

0,2 MEUR

14:06:36

+1,50%

+2,90 DKK

196,20 undefined

196,20 undefined

196,40 undefined

196,70 undefined

192,90 undefined

8,3 MDKK

14:15:01

PayPal Holdings, Inc.

+1,50%

+3,45 EUR

233,60 undefined

233,25 undefined

233,65 undefined

234,30 undefined

232,45 undefined

0,7 MEUR

14:14:57

+1,50%

+0,20 EUR

13,55 undefined

13,35 undefined

13,60 undefined

13,55 undefined

13,35 undefined

0,1 MEUR

13:17:15

+1,50%

+2,30 EUR

155,90 undefined

155,90 undefined

156,00 undefined

161,10 undefined

144,00 undefined

62 MEUR

14:15:05

+1,50%

+0,10 EUR

6,78 undefined

6,70 undefined

6,78 undefined

6,78 undefined

6,78 undefined

0,0 MEUR

13:58:59

Samhällsbyggnadsbo. i Norden AB ser. B

+1,49%

+0,68 SEK

46,41 undefined

46,40 undefined

46,44 undefined

46,70 undefined

45,87 undefined

98 MSEK

14:14:35

+1,48%

+0,45 EUR

30,79 undefined

30,78 undefined

30,80 undefined

30,80 undefined

30,27 undefined

32 MEUR

14:14:36

Alelion Energy Systems AB

+1,47%

+0,022 SEK

1,516 undefined

1,502 undefined

1,514 undefined

1,538 undefined

1,494 undefined

0,2 MSEK

14:13:20

+1,47%

+0,4 EUR

27,6 undefined

26,8 undefined

26,8 undefined

28,0 undefined

26,8 undefined

0,0 MEUR

13:15:00

TuanChe Limited - American Depositary Shares

+1,47%

+0,04 USD

2,76 undefined

0,0000 undefined

0,0000 undefined

2,76 undefined

2,72 undefined

0 MUSD

06:00:01

Enorama Pharma AB

+1,47%

+0,28 SEK

19,36 undefined

19,36 undefined

19,78 undefined

19,80 undefined

18,92 undefined

0,2 MSEK

14:13:04

OLAV THON EIENDOMSSELSKAP

+1,46%

+2,8 NOK

195,0 undefined

194,8 undefined

195,0 undefined

195,0 undefined

192,0 undefined

0,9 MNOK

14:04:50

+1,45%

+0,3 SEK

21,0 undefined

21,0 undefined

22,3 undefined

22,9 undefined

20,7 undefined

0,0 MSEK

13:59:09

International Consolidated Airlines Group SA

+1,45%

+0,029 EUR

2,030 undefined

2,027 undefined

2,030 undefined

2,032 undefined

1,9995 undefined

0,5 MEUR

14:14:07

Booking Holdings Inc.

+1,45%

+26,0 EUR

1 822,5 undefined

1 816,5 undefined

1 831,0 undefined

1 830,5 undefined

1 805,0 undefined

0,4 MEUR

14:14:08

Carrier Global Corporation

+1,45%

+0,7 EUR

49,1 undefined

48,1 undefined

48,7 undefined

49,1 undefined

49,1 undefined

0,0 MEUR

14:04:16

Orion Acquisition Corp. - Class A common stock

+1,45%

+0,14 USD

9,82 undefined

0,0000 undefined

0,0000 undefined

9,82 undefined

9,68 undefined

0 MUSD

06:00:01

Wah Fu Education Group Limited - Ordinary Shares

+1,44%

+0,09 USD

6,33 undefined

0,0000 undefined

0,0000 undefined

6,74 undefined

6,18 undefined

0 MUSD

06:00:01

ADYEN N.V. EO-,01

+1,44%

+33,5 EUR

2 359,0 undefined

2 358,0 undefined

2 360,5 undefined

2 370,0 undefined

2 350,5 undefined

0,1 MEUR

14:14:44

Svenska Cellulosa AB SCA ser. A

+1,44%

+2,40 SEK

169,20 undefined

168,60 undefined

169,20 undefined

169,40 undefined

166,80 undefined

0,8 MSEK

14:15:11

+1,43%

+0,10 EUR

7,10 undefined

7,00 undefined

7,08 undefined

7,10 undefined

7,00 undefined

0,0 MEUR

14:13:48

+1,43%

+0,14 EUR

9,94 undefined

9,96 undefined

10,05 undefined

10,05 undefined

9,74 undefined

0,1 MEUR

14:14:43

+1,43%

+0,012 SEK

0,854 undefined

0,854 undefined

0,860 undefined

0,880 undefined

0,840 undefined

2,4 MSEK

14:14:36

OEM International AB ser. B

+1,42%

+2,20 SEK

157,20 undefined

156,40 undefined

157,20 undefined

160,20 undefined

153,00 undefined

1,5 MSEK

14:07:07

+1,41%

+0,10 EUR

7,20 undefined

7,20 undefined

7,30 undefined

7,20 undefined

7,20 undefined

0,0 MEUR

13:16:23

+1,40%

+0,08 NOK

5,78 undefined

5,76 undefined

5,79 undefined

5,80 undefined

5,71 undefined

0,0 MNOK

13:49:05

+1,40%

+3,50 SEK

253,00 undefined

253,00 undefined

253,50 undefined

256,50 undefined

248,50 undefined

8,6 MSEK

14:14:02

NVIDIA Corporation

+1,40%

+2,38 EUR

172,46 undefined

172,28 undefined

172,50 undefined

172,72 undefined

169,96 undefined

2,7 MEUR

14:14:05

+1,40%

+0,08 SEK

5,80 undefined

5,70 undefined

5,82 undefined

6,00 undefined

5,58 undefined

0,1 MSEK

14:14:50

+1,40%

+0,4 EUR

29,0 undefined

28,6 undefined

29,4 undefined

29,2 undefined

28,2 undefined

0,0 MEUR

13:45:51

+1,40%

+2,90 EUR

210,70 undefined

209,10 undefined

210,85 undefined

212,35 undefined

209,00 undefined

0,0 MEUR

14:13:08

Deutsche Euroshop AG

+1,39%

+0,28 EUR

20,44 undefined

20,44 undefined

20,48 undefined

20,44 undefined

20,06 undefined

0,5 MEUR

14:14:06

+1,39%

+1,06 NOK

77,40 undefined

77,40 undefined

77,46 undefined

77,72 undefined

76,22 undefined

35 MNOK

14:14:22

Industrial Tech Acquisitions, Inc. - Unit

+1,38%

+0,15 USD

11,05 undefined

10,95 undefined

11,24 undefined

10,90 undefined

10,90 undefined

0 MUSD

06:00:01

+1,37%

+0,116 NOK

8,576 undefined

8,580 undefined

8,590 undefined

8,598 undefined

8,340 undefined

13 MNOK

14:14:25

SCHIBSTED SER. A

+1,36%

+6,6 NOK

490,5 undefined

490,3 undefined

490,6 undefined

492,7 undefined

479,5 undefined

21 MNOK

14:15:04

+1,36%

+0,61 EUR

45,57 undefined

45,59 undefined

45,62 undefined

45,61 undefined

44,26 undefined

5,2 MEUR

14:14:23

WALLENIUS WILHELMSEN

+1,36%

+0,38 NOK

28,40 undefined

28,30 undefined

28,40 undefined

28,40 undefined

27,50 undefined

2,3 MNOK

14:15:07

Rockwool International A A/S

+1,35%

+40 DKK

2 995 undefined

2 995 undefined

3 000 undefined

3 000 undefined

2 960 undefined

0,9 MDKK

14:14:02

+1,35%

+0,11 SEK

8,24 undefined

8,07 undefined

8,22 undefined

8,35 undefined

7,99 undefined

0,6 MSEK

14:06:53

+1,34%

+0,025 SEK

1,890 undefined

1,915 undefined

1,960 undefined

1,890 undefined

1,890 undefined

0,0 MSEK

14:10:35

Enento Group Oyj

+1,34%

+0,50 EUR

37,90 undefined

37,90 undefined

38,00 undefined

38,00 undefined

37,50 undefined

0,0 MEUR

13:57:01

AstraZeneca PLC

+1,34%

+13,20 SEK

1 001,40 undefined

1 001,60 undefined

1 002,00 undefined

1 003,00 undefined

988,60 undefined

256 MSEK

14:14:18

Sixt SE PRF PERPETUAL EUR

+1,33%

+0,9 EUR

68,4 undefined

68,5 undefined

68,7 undefined

68,4 undefined

67,5 undefined

0,7 MEUR

14:13:37

+1,33%

+0,08 EUR

6,10 undefined

6,12 undefined

6,20 undefined

6,48 undefined

6,02 undefined

0,0 MEUR

13:41:51

iZafe Group AB ser. B

+1,32%

+0,030 SEK

2,295 undefined

2,265 undefined

2,300 undefined

2,345 undefined

2,245 undefined

0,1 MSEK

14:12:52

HolidayCheck Group AG

+1,32%

+0,03 EUR

2,30 undefined

2,29 undefined

2,32 undefined

2,30 undefined

2,18 undefined

0,1 MEUR

14:10:50

MTU Aero Engines AG

+1,32%

+2,7 EUR

207,5 undefined

207,3 undefined

207,5 undefined

208,8 undefined

203,8 undefined

9,1 MEUR

14:14:35

Evli Pankki Oyj

+1,32%

+0,30 EUR

23,10 undefined

23,10 undefined

23,20 undefined

23,30 undefined

23,00 undefined

0,1 MEUR

14:06:57

+1,31%

+0,9 EUR

69,4 undefined

69,1 undefined

69,4 undefined

69,5 undefined

68,5 undefined

0,1 MEUR

13:59:10

+1,31%

+6,00 SEK

462,80 undefined

462,70 undefined

462,80 undefined

467,60 undefined

457,50 undefined

151 MSEK

14:14:52

Schoeller-Bleckmann Oilfield Equipment AG

+1,31%

+0,40 EUR

30,90 undefined

30,70 undefined

30,90 undefined

31,00 undefined

30,90 undefined

0,0 MEUR

14:10:38

Biofrontera AG - American Depositary Shares

+1,31%

+0,08 USD

6,20 undefined

0,0000 undefined

0,0000 undefined

6,49 undefined

6,12 undefined

0 MUSD

06:00:00

+1,30%

+0,30 EUR

23,30 undefined

23,30 undefined

23,40 undefined

23,60 undefined

23,00 undefined

0,1 MEUR

13:48:04

Flexion Mobile Plc

+1,30%

+0,20 SEK

15,60 undefined

15,60 undefined

15,70 undefined

15,65 undefined

15,05 undefined

0,2 MSEK

13:52:12

GREEN MINERALS AS

+1,30%

+0,218 NOK

17,016 undefined

16,510 undefined

16,800 undefined

17,100 undefined

16,500 undefined

0,1 MNOK

14:01:43

+1,30%

+2,00 SEK

156,20 undefined

156,20 undefined

156,40 undefined

156,40 undefined

154,00 undefined

13 MSEK

14:15:08

+1,30%

+0,030 SEK

2,345 undefined

2,330 undefined

2,365 undefined

2,480 undefined

2,300 undefined

0,9 MSEK

14:13:52

EnBW Energie Baden-Wuerttemberg AG

+1,29%

+1,0 EUR

78,4 undefined

77,4 undefined

79,4 undefined

78,4 undefined

76,4 undefined

0,0 MEUR

12:15:08

+1,29%

+0,20 NOK

15,70 undefined

15,30 undefined

15,70 undefined

15,80 undefined

15,00 undefined

0,2 MNOK

14:12:20

+1,29%

+0,35 EUR

27,50 undefined

27,00 undefined

27,50 undefined

27,50 undefined

26,85 undefined

0,0 MEUR

13:25:34

Atrium Ljungberg AB ser. B

+1,29%

+2,80 SEK

220,20 undefined

220,00 undefined

220,40 undefined

221,20 undefined

216,40 undefined

4,0 MSEK

14:14:28

Borussia Dortmund KGAA

+1,29%

+0,080 EUR

6,295 undefined

6,290 undefined

6,305 undefined

6,330 undefined

6,180 undefined

0,9 MEUR

14:14:29

ELECTROMAGNETIC GEOSERVICES

+1,28%

+0,018 NOK

1,420 undefined

1,420 undefined

1,430 undefined

1,448 undefined

1,420 undefined

0,0 MNOK

14:14:22

MERCELL HOLDING ASA

+1,28%

+0,12 NOK

9,47 undefined

9,23 undefined

9,47 undefined

9,51 undefined

9,28 undefined

0,9 MNOK

14:14:44

Stroer SE & Co. KGaA

+1,28%

+0,85 EUR

67,45 undefined

67,40 undefined

67,50 undefined

67,80 undefined

66,15 undefined

2,0 MEUR

14:14:57

+1,27%

+0,10 SEK

7,97 undefined

7,83 undefined

7,90 undefined

8,00 undefined

7,69 undefined

0,3 MSEK

14:04:19

SCHIBSTED SER. B

+1,27%

+5,4 NOK

430,4 undefined

430,0 undefined

430,6 undefined

431,4 undefined

415,0 undefined

15 MNOK

14:14:22

Adaptive Biotechnologies Corporation

+1,27%

+0,4 EUR

32,0 undefined

31,8 undefined

32,0 undefined

32,0 undefined

31,6 undefined

0,0 MEUR

14:11:08

Tellusgruppen AB

+1,27%

+0,10 SEK

8,00 undefined

8,00 undefined

8,18 undefined

8,28 undefined

7,90 undefined

0,0 MSEK

13:20:05

+1,27%

+0,14 EUR

11,20 undefined

11,09 undefined

11,20 undefined

11,49 undefined

11,08 undefined

0,1 MEUR

14:00:30

+1,26%

+0,3 EUR

24,1 undefined

23,5 undefined

24,0 undefined

24,3 undefined

24,1 undefined

0,0 MEUR

14:12:03

CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a sh

+1,26%

+0,35 USD

28,15 undefined

0,0000 undefined

0,0000 undefined

28,15 undefined

27,80 undefined

0 MUSD

06:00:00

Erlebnis Akademie AG

+1,26%

+0,2 EUR

16,1 undefined

16,1 undefined

16,4 undefined

16,1 undefined

15,4 undefined

0,0 MEUR

14:10:54

Beowulf Mining SDB

+1,25%

+0,006 SEK

0,485 undefined

0,484 undefined

0,485 undefined

0,486 undefined

0,472 undefined

0,1 MSEK

14:13:38

+1,25%

+0,52 EUR

42,06 undefined

42,04 undefined

42,08 undefined

42,44 undefined

41,52 undefined

2,5 MEUR

14:14:47

Aallon Group Oyj

+1,25%

+0,15 EUR

12,15 undefined

12,10 undefined

12,15 undefined

12,15 undefined

11,95 undefined

0,0 MEUR

14:14:14

Lindab International AB

+1,25%

+3,20 SEK

259,20 undefined

259,20 undefined

259,60 undefined

260,00 undefined

255,60 undefined

10 MSEK

14:15:05

+1,25%

+6,50 SEK

527,00 undefined

526,50 undefined

529,00 undefined

537,50 undefined

515,50 undefined

2,4 MSEK

14:07:07

Hansa Biopharma AB

+1,24%

+1,40 SEK

114,05 undefined

113,90 undefined

114,20 undefined

115,00 undefined

110,80 undefined

20 MSEK

14:14:26