Hoppa till huvudinnehållet
 
15239 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+1,53%
+3,20 SEK
212,80 undefined
212,80 undefined
213,00 undefined
213,60 undefined
209,60 undefined
15 MSEK
+1,53%
+0,24 USD
15,97 undefined
0,0000 undefined
0,0000 undefined
15,97 undefined
15,51 undefined
0 MUSD
+1,52%
+0,06 SEK
4,00 undefined
4,00 undefined
4,06 undefined
4,00 undefined
3,94 undefined
0,1 MSEK
United States of America
+1,52%
+0,05 USD
3,34 undefined
0,0000 undefined
0,0000 undefined
3,51 undefined
3,29 undefined
0 MUSD
+1,52%
+0,05 USD
3,35 undefined
0,0000 undefined
0,0000 undefined
3,35 undefined
3,30 undefined
0 MUSD
+1,52%
+0,080 EUR
5,360 undefined
5,355 undefined
5,380 undefined
5,395 undefined
5,280 undefined
0,1 MEUR
+1,51%
+1,46 EUR
97,86 undefined
95,36 undefined
97,75 undefined
97,86 undefined
97,86 undefined
0,0 MEUR
+1,51%
+0,51 SEK
34,20 undefined
34,20 undefined
34,25 undefined
34,57 undefined
33,72 undefined
36 MSEK
+1,51%
+3,00 SEK
202,00 undefined
201,00 undefined
202,00 undefined
202,00 undefined
197,00 undefined
0,6 MSEK
Germany
+1,50%
+1,1 EUR
74,3 undefined
74,4 undefined
74,6 undefined
74,6 undefined
72,5 undefined
0,2 MEUR
+1,50%
+2,90 DKK
196,20 undefined
196,20 undefined
196,40 undefined
196,70 undefined
192,90 undefined
8,3 MDKK
+1,50%
+3,45 EUR
233,60 undefined
233,25 undefined
233,65 undefined
234,30 undefined
232,45 undefined
0,7 MEUR
+1,50%
+0,20 EUR
13,55 undefined
13,35 undefined
13,60 undefined
13,55 undefined
13,35 undefined
0,1 MEUR
Germany
+1,50%
+2,30 EUR
155,90 undefined
155,90 undefined
156,00 undefined
161,10 undefined
144,00 undefined
62 MEUR
Germany
+1,50%
+0,10 EUR
6,78 undefined
6,70 undefined
6,78 undefined
6,78 undefined
6,78 undefined
0,0 MEUR
+1,49%
+0,68 SEK
46,41 undefined
46,40 undefined
46,44 undefined
46,70 undefined
45,87 undefined
98 MSEK
Germany
+1,48%
+0,45 EUR
30,79 undefined
30,78 undefined
30,80 undefined
30,80 undefined
30,27 undefined
32 MEUR
+1,47%
+0,022 SEK
1,516 undefined
1,502 undefined
1,514 undefined
1,538 undefined
1,494 undefined
0,2 MSEK
Germany
+1,47%
+0,4 EUR
27,6 undefined
26,8 undefined
26,8 undefined
28,0 undefined
26,8 undefined
0,0 MEUR
+1,47%
+0,04 USD
2,76 undefined
0,0000 undefined
0,0000 undefined
2,76 undefined
2,72 undefined
0 MUSD
+1,47%
+0,28 SEK
19,36 undefined
19,36 undefined
19,78 undefined
19,80 undefined
18,92 undefined
0,2 MSEK
+1,46%
+2,8 NOK
195,0 undefined
194,8 undefined
195,0 undefined
195,0 undefined
192,0 undefined
0,9 MNOK
+1,45%
+0,3 SEK
21,0 undefined
21,0 undefined
22,3 undefined
22,9 undefined
20,7 undefined
0,0 MSEK
+1,45%
+0,029 EUR
2,030 undefined
2,027 undefined
2,030 undefined
2,032 undefined
1,9995 undefined
0,5 MEUR
+1,45%
+26,0 EUR
1 822,5 undefined
1 816,5 undefined
1 831,0 undefined
1 830,5 undefined
1 805,0 undefined
0,4 MEUR
+1,45%
+0,7 EUR
49,1 undefined
48,1 undefined
48,7 undefined
49,1 undefined
49,1 undefined
0,0 MEUR
+1,45%
+0,14 USD
9,82 undefined
0,0000 undefined
0,0000 undefined
9,82 undefined
9,68 undefined
0 MUSD
+1,44%
+0,09 USD
6,33 undefined
0,0000 undefined
0,0000 undefined
6,74 undefined
6,18 undefined
0 MUSD
+1,44%
+33,5 EUR
2 359,0 undefined
2 358,0 undefined
2 360,5 undefined
2 370,0 undefined
2 350,5 undefined
0,1 MEUR
+1,44%
+2,40 SEK
169,20 undefined
168,60 undefined
169,20 undefined
169,40 undefined
166,80 undefined
0,8 MSEK
Finland
+1,43%
+0,10 EUR
7,10 undefined
7,00 undefined
7,08 undefined
7,10 undefined
7,00 undefined
0,0 MEUR
Finland
+1,43%
+0,14 EUR
9,94 undefined
9,96 undefined
10,05 undefined
10,05 undefined
9,74 undefined
0,1 MEUR
Sweden
+1,43%
+0,012 SEK
0,854 undefined
0,854 undefined
0,860 undefined
0,880 undefined
0,840 undefined
2,4 MSEK
+1,42%
+2,20 SEK
157,20 undefined
156,40 undefined
157,20 undefined
160,20 undefined
153,00 undefined
1,5 MSEK
+1,41%
+0,10 EUR
7,20 undefined
7,20 undefined
7,30 undefined
7,20 undefined
7,20 undefined
0,0 MEUR
Norway
+1,40%
+0,08 NOK
5,78 undefined
5,76 undefined
5,79 undefined
5,80 undefined
5,71 undefined
0,0 MNOK
+1,40%
+3,50 SEK
253,00 undefined
253,00 undefined
253,50 undefined
256,50 undefined
248,50 undefined
8,6 MSEK
+1,40%
+2,38 EUR
172,46 undefined
172,28 undefined
172,50 undefined
172,72 undefined
169,96 undefined
2,7 MEUR
Sweden
+1,40%
+0,08 SEK
5,80 undefined
5,70 undefined
5,82 undefined
6,00 undefined
5,58 undefined
0,1 MSEK
+1,40%
+0,4 EUR
29,0 undefined
28,6 undefined
29,4 undefined
29,2 undefined
28,2 undefined
0,0 MEUR
+1,40%
+2,90 EUR
210,70 undefined
209,10 undefined
210,85 undefined
212,35 undefined
209,00 undefined
0,0 MEUR
+1,39%
+0,28 EUR
20,44 undefined
20,44 undefined
20,48 undefined
20,44 undefined
20,06 undefined
0,5 MEUR
+1,39%
+1,06 NOK
77,40 undefined
77,40 undefined
77,46 undefined
77,72 undefined
76,22 undefined
35 MNOK
+1,38%
+0,15 USD
11,05 undefined
10,95 undefined
11,24 undefined
10,90 undefined
10,90 undefined
0 MUSD
Norway
+1,37%
+0,116 NOK
8,576 undefined
8,580 undefined
8,590 undefined
8,598 undefined
8,340 undefined
13 MNOK
+1,36%
+6,6 NOK
490,5 undefined
490,3 undefined
490,6 undefined
492,7 undefined
479,5 undefined
21 MNOK
+1,36%
+0,61 EUR
45,57 undefined
45,59 undefined
45,62 undefined
45,61 undefined
44,26 undefined
5,2 MEUR
+1,36%
+0,38 NOK
28,40 undefined
28,30 undefined
28,40 undefined
28,40 undefined
27,50 undefined
2,3 MNOK
+1,35%
+40 DKK
2 995 undefined
2 995 undefined
3 000 undefined
3 000 undefined
2 960 undefined
0,9 MDKK
Sweden
+1,35%
+0,11 SEK
8,24 undefined
8,07 undefined
8,22 undefined
8,35 undefined
7,99 undefined
0,6 MSEK
Sweden
+1,34%
+0,025 SEK
1,890 undefined
1,915 undefined
1,960 undefined
1,890 undefined
1,890 undefined
0,0 MSEK
+1,34%
+0,50 EUR
37,90 undefined
37,90 undefined
38,00 undefined
38,00 undefined
37,50 undefined
0,0 MEUR
+1,34%
+13,20 SEK
1 001,40 undefined
1 001,60 undefined
1 002,00 undefined
1 003,00 undefined
988,60 undefined
256 MSEK
+1,33%
+0,9 EUR
68,4 undefined
68,5 undefined
68,7 undefined
68,4 undefined
67,5 undefined
0,7 MEUR
Finland
+1,33%
+0,08 EUR
6,10 undefined
6,12 undefined
6,20 undefined
6,48 undefined
6,02 undefined
0,0 MEUR
+1,32%
+0,030 SEK
2,295 undefined
2,265 undefined
2,300 undefined
2,345 undefined
2,245 undefined
0,1 MSEK
+1,32%
+0,03 EUR
2,30 undefined
2,29 undefined
2,32 undefined
2,30 undefined
2,18 undefined
0,1 MEUR
+1,32%
+2,7 EUR
207,5 undefined
207,3 undefined
207,5 undefined
208,8 undefined
203,8 undefined
9,1 MEUR
+1,32%
+0,30 EUR
23,10 undefined
23,10 undefined
23,20 undefined
23,30 undefined
23,00 undefined
0,1 MEUR
Germany
+1,31%
+0,9 EUR
69,4 undefined
69,1 undefined
69,4 undefined
69,5 undefined
68,5 undefined
0,1 MEUR
Sweden
+1,31%
+6,00 SEK
462,80 undefined
462,70 undefined
462,80 undefined
467,60 undefined
457,50 undefined
151 MSEK
+1,31%
+0,40 EUR
30,90 undefined
30,70 undefined
30,90 undefined
31,00 undefined
30,90 undefined
0,0 MEUR
+1,31%
+0,08 USD
6,20 undefined
0,0000 undefined
0,0000 undefined
6,49 undefined
6,12 undefined
0 MUSD
+1,30%
+0,30 EUR
23,30 undefined
23,30 undefined
23,40 undefined
23,60 undefined
23,00 undefined
0,1 MEUR
+1,30%
+0,20 SEK
15,60 undefined
15,60 undefined
15,70 undefined
15,65 undefined
15,05 undefined
0,2 MSEK
+1,30%
+0,218 NOK
17,016 undefined
16,510 undefined
16,800 undefined
17,100 undefined
16,500 undefined
0,1 MNOK
+1,30%
+2,00 SEK
156,20 undefined
156,20 undefined
156,40 undefined
156,40 undefined
154,00 undefined
13 MSEK
+1,30%
+0,030 SEK
2,345 undefined
2,330 undefined
2,365 undefined
2,480 undefined
2,300 undefined
0,9 MSEK
+1,29%
+1,0 EUR
78,4 undefined
77,4 undefined
79,4 undefined
78,4 undefined
76,4 undefined
0,0 MEUR
Norway
+1,29%
+0,20 NOK
15,70 undefined
15,30 undefined
15,70 undefined
15,80 undefined
15,00 undefined
0,2 MNOK
Germany
+1,29%
+0,35 EUR
27,50 undefined
27,00 undefined
27,50 undefined
27,50 undefined
26,85 undefined
0,0 MEUR
+1,29%
+2,80 SEK
220,20 undefined
220,00 undefined
220,40 undefined
221,20 undefined
216,40 undefined
4,0 MSEK
+1,29%
+0,080 EUR
6,295 undefined
6,290 undefined
6,305 undefined
6,330 undefined
6,180 undefined
0,9 MEUR
+1,28%
+0,018 NOK
1,420 undefined
1,420 undefined
1,430 undefined
1,448 undefined
1,420 undefined
0,0 MNOK
+1,28%
+0,12 NOK
9,47 undefined
9,23 undefined
9,47 undefined
9,51 undefined
9,28 undefined
0,9 MNOK
+1,28%
+0,85 EUR
67,45 undefined
67,40 undefined
67,50 undefined
67,80 undefined
66,15 undefined
2,0 MEUR
+1,27%
+0,10 SEK
7,97 undefined
7,83 undefined
7,90 undefined
8,00 undefined
7,69 undefined
0,3 MSEK
+1,27%
+5,4 NOK
430,4 undefined
430,0 undefined
430,6 undefined
431,4 undefined
415,0 undefined
15 MNOK
+1,27%
+0,4 EUR
32,0 undefined
31,8 undefined
32,0 undefined
32,0 undefined
31,6 undefined
0,0 MEUR
+1,27%
+0,10 SEK
8,00 undefined
8,00 undefined
8,18 undefined
8,28 undefined
7,90 undefined
0,0 MSEK
Finland
+1,27%
+0,14 EUR
11,20 undefined
11,09 undefined
11,20 undefined
11,49 undefined
11,08 undefined
0,1 MEUR
Germany
+1,26%
+0,3 EUR
24,1 undefined
23,5 undefined
24,0 undefined
24,3 undefined
24,1 undefined
0,0 MEUR
+1,26%
+0,35 USD
28,15 undefined
0,0000 undefined
0,0000 undefined
28,15 undefined
27,80 undefined
0 MUSD
+1,26%
+0,2 EUR
16,1 undefined
16,1 undefined
16,4 undefined
16,1 undefined
15,4 undefined
0,0 MEUR
+1,25%
+0,006 SEK
0,485 undefined
0,484 undefined
0,485 undefined
0,486 undefined
0,472 undefined
0,1 MSEK
+1,25%
+0,52 EUR
42,06 undefined
42,04 undefined
42,08 undefined
42,44 undefined
41,52 undefined
2,5 MEUR
+1,25%
+0,15 EUR
12,15 undefined
12,10 undefined
12,15 undefined
12,15 undefined
11,95 undefined
0,0 MEUR
+1,25%
+3,20 SEK
259,20 undefined
259,20 undefined
259,60 undefined
260,00 undefined
255,60 undefined
10 MSEK
Sweden
+1,25%
+6,50 SEK
527,00 undefined
526,50 undefined
529,00 undefined
537,50 undefined
515,50 undefined
2,4 MSEK
+1,24%
+1,40 SEK
114,05 undefined
113,90 undefined
114,20 undefined
115,00 undefined
110,80 undefined
20 MSEK