Aktier
Sök
Marknad
Alla
Lista
Resultat: 14114 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stable Road Acquisition Corp. - Unit | Stable Road Acquisition Corp. - Unit | + 6.17 % | + 0.77 USD | 13.24 | – | – | 0 / 0 | 13,25 | 11,90 | 0 MUSD | 06:00:00 | Stable Road Acquisition Corp. - Unit | |||||||||
| Sealwacs | Sealwacs | + 6.17 % | + 0.028 SEK | 0.482 | 0,486 | 0,670 | 0.486 / 0.67 | 0,482 | 0,482 | 0 MSEK | 18:00:00 | Sealwacs | |||||||||
| Happy Helper A/S | Happy Helper A/S | + 6.15 % | + 0.4 DKK | 6.9 | 6,90 | 6,90 | 6.9 / 6.9 | 6,90 | 6,25 | 0 MDKK | 17:20:00 | Happy Helper A/S | |||||||||
| HEMLO EXPLORERS INC Common Shares | HEMLO EXPLORERS INC Common Shares | + 6.15 % | + 0.04 CAD | 0.69 | 0,69 | 0,74 | 0.69 / 0.74 | 0,69 | 0,69 | 0 MCAD | 23:00:00 | HEMLO EXPLORERS INC Common Shares | |||||||||
| Taseko Mines Ltd. | Taseko Mines Ltd. | + 6.14 % | + 0.07 CAD | 1.21 | 1,20 | 1,21 | 1.2 / 1.21 | 1,26 | 1,17 | 0.5 MCAD | 23:00:00 | Taseko Mines Ltd. | |||||||||
| Cervus Equipment Corp | Cervus Equipment Corp | + 6.13 % | + 0.66 CAD | 11.43 | 11,35 | 11,45 | 11.35 / 11.45 | 11,43 | 10,70 | 0.2 MCAD | 23:00:00 | Cervus Equipment Corp | |||||||||
| News55 | News55 | + 6.12 % | + 0.09 SEK | 1.56 | 1,56 | 1,69 | 1.56 / 1.69 | 1,56 | 1,43 | 0 MSEK | 18:00:00 | News55 | |||||||||
| Alelion Energy Systems AB | Alelion Energy Systems AB | + 6.06 % | + 0.045 SEK | 0.787 | 0,787 | 0,787 | 0.787 / 0.787 | 0,797 | 0,742 | 1.2 MSEK | 18:00:00 | Alelion Energy Systems AB | |||||||||
| Kancera AB | Kancera AB | + 6.04 % | + 0.135 SEK | 2.37 | 2,370 | 2,370 | 2.37 / 2.37 | 2,435 | 2,150 | 30 MSEK | 18:00:00 | Kancera AB | |||||||||
| CAPITAN MINING INC | CAPITAN MINING INC | + 6 % | + 0.015 CAD | 0.265 | 0,255 | 0,265 | 0.255 / 0.265 | 0,265 | 0,250 | 0 MCAD | 23:00:00 | CAPITAN MINING INC | |||||||||
| CHAR Technologies Ltd | CHAR Technologies Ltd | + 6 % | + 0.015 CAD | 0.265 | 0,255 | 0,270 | 0.255 / 0.27 | 0,280 | 0,245 | 0 MCAD | 23:00:00 | CHAR Technologies Ltd | |||||||||
| Maternus-Kliniken AG | Maternus-Kliniken AG | + 6 % | + 0.24 EUR | 4.24 | – | – | 0 / 0 | 4,24 | 4,10 | 0 MEUR | 17:36:02 | Maternus-Kliniken AG | |||||||||
| SRG Mining Inc | SRG Mining Inc | + 6 % | + 0.03 CAD | 0.53 | 0,52 | 0,53 | 0.52 / 0.53 | 0,53 | 0,50 | 0 MCAD | 23:00:00 | SRG Mining Inc | |||||||||
| LifeAssays B | LifeAssays B | + 6 % | + 0.056 SEK | 0.99 | 0,968 | 0,990 | 0.968 / 0.99 | 0,990 | 0,910 | 0.6 MSEK | 18:00:00 | LifeAssays B | |||||||||
| Motion Display | Motion Display | + 5.97 % | + 0.24 SEK | 4.26 | 4,16 | 4,38 | 4.16 / 4.38 | 4,26 | 4,24 | 0 MSEK | 18:00:00 | Motion Display | |||||||||
| Soprano Oyj | Soprano Oyj | + 5.96 % | + 0.018 EUR | 0.32 | 0,320 | 0,328 | 0.32 / 0.328 | 0,334 | 0,294 | 0 MEUR | 18:00:00 | Soprano Oyj | |||||||||
| Midland Exploration Inc | Midland Exploration Inc | + 5.95 % | + 0.05 CAD | 0.89 | 0,85 | 0,92 | 0.85 / 0.92 | 0,89 | 0,89 | 0 MCAD | 23:00:00 | Midland Exploration Inc | |||||||||
| Scana | Scana | + 5.93 % | + 0.14 NOK | 2.5 | 2,50 | 2,50 | 2.5 / 2.5 | 2,52 | 2,30 | 5.5 MNOK | 17:37:00 | Scana | |||||||||
| LifeSci Acquisition Corp. - Unit 1 COM & 1 WT | LifeSci Acquisition Corp. - Unit 1 COM & 1 WT | + 5.93 % | + 0.98 USD | 17.5 | – | – | 0 / 0 | 17,50 | 17,50 | 0 MUSD | 06:00:00 | LifeSci Acquisition Corp. - Unit 1 COM & 1 WT | |||||||||
| Norwegian Air Shuttle | Norwegian Air Shuttle | + 5.9 % | + 0.0239 NOK | 0.4291 | 0,4291 | 0,4291 | 0.4291 / 0.4291 | 0,4500 | 0,4100 | 81 MNOK | 17:37:00 | Norwegian Air Shuttle | |||||||||
| New Placer Dome Gold Corp. | New Placer Dome Gold Corp. | + 5.88 % | + 0.015 CAD | 0.27 | 0,270 | 0,280 | 0.27 / 0.28 | 0,290 | 0,255 | 0 MCAD | 23:00:00 | New Placer Dome Gold Corp. | |||||||||
| American Hotel Income Properties REIT LP | American Hotel Income Properties REIT LP | + 5.88 % | + 0.22 CAD | 3.96 | 3,96 | 3,98 | 3.96 / 3.98 | 3,99 | 3,75 | 2.1 MCAD | 23:00:00 | American Hotel Income Properties REIT LP | |||||||||
| i3 Energy Plc | i3 Energy Plc | + 5.88 % | + 0.005 CAD | 0.09 | 0,090 | 0,095 | 0.09 / 0.095 | 0,090 | 0,085 | 0 MCAD | 23:00:00 | i3 Energy Plc | |||||||||
| Kestrel Gold Inc | Kestrel Gold Inc | + 5.88 % | + 0.005 CAD | 0.09 | 0,085 | 0,095 | 0.085 / 0.095 | 0,090 | 0,080 | 0 MCAD | 23:00:00 | Kestrel Gold Inc | |||||||||
| Thermal Energy International Inc | Thermal Energy International Inc | + 5.88 % | + 0.005 CAD | 0.09 | 0,085 | 0,090 | 0.085 / 0.09 | 0,090 | 0,080 | 0 MCAD | 23:00:00 | Thermal Energy International Inc | |||||||||
| Hamlet Pharma | Hamlet Pharma | + 5.86 % | + 1.3 SEK | 23.5 | 23,30 | 23,50 | 23.3 / 23.5 | 23,55 | 22,20 | 0.5 MSEK | 18:00:00 | Hamlet Pharma | |||||||||
| Risk Intelligence | Risk Intelligence | + 5.83 % | + 0.3 DKK | 5.45 | 5,15 | 5,40 | 5.15 / 5.4 | 5,50 | 5,15 | 0 MDKK | 18:00:00 | Risk Intelligence | |||||||||
| Apollo Healthcare Corp | Apollo Healthcare Corp | + 5.82 % | + 0.26 CAD | 4.73 | 4,73 | 4,74 | 4.73 / 4.74 | 4,74 | 4,48 | 1.9 MCAD | 23:00:00 | Apollo Healthcare Corp | |||||||||
| Baader Bank AG | Baader Bank AG | + 5.8 % | + 0.24 EUR | 4.38 | – | – | 0 / 0 | 4,38 | 4,12 | 0.1 MEUR | 17:36:23 | Baader Bank AG | |||||||||
| Curasight | Curasight | + 5.79 % | + 1.15 DKK | 21 | 20,0 | 21,0 | 20 / 21 | 21,0 | 19,25 | 0.7 MDKK | 18:00:00 | Curasight | |||||||||
| WirTek A/S | WirTek A/S | + 5.79 % | + 0.7 DKK | 12.8 | 12,80 | 12,80 | 12.8 / 12.8 | 12,90 | 12,00 | 0.4 MDKK | 17:20:00 | WirTek A/S | |||||||||
| Turmalina Metals Corp | Turmalina Metals Corp | + 5.75 % | + 0.05 CAD | 0.92 | 0,89 | 0,93 | 0.89 / 0.93 | 0,95 | 0,89 | 0 MCAD | 23:00:00 | Turmalina Metals Corp | |||||||||
| African Gold Group Inc. | African Gold Group Inc. | + 5.71 % | + 0.01 CAD | 0.185 | 0,175 | 0,185 | 0.175 / 0.185 | 0,185 | 0,180 | 0 MCAD | 23:00:00 | African Gold Group Inc. | |||||||||
| Ayima Group AB ser. B | Ayima Group AB ser. B | + 5.71 % | + 0.7 SEK | 12.95 | 12,95 | 12,95 | 12.95 / 12.95 | 14,00 | 12,25 | 0.9 MSEK | 18:00:00 | Ayima Group AB ser. B | |||||||||
| NEL | NEL | + 5.69 % | + 1.26 NOK | 23.4 | 23,40 | 23,40 | 23.4 / 23.4 | 23,40 | 22,59 | 508 MNOK | 17:37:00 | NEL | |||||||||
| Flowr Corp. (The) | Flowr Corp. (The) | + 5.68 % | + 0.025 CAD | 0.465 | 0,450 | 0,460 | 0.45 / 0.46 | 0,470 | 0,445 | 0 MCAD | 23:00:00 | Flowr Corp. (The) | |||||||||
| Implementa Sol B | Implementa Sol B | + 5.68 % | + 0.021 SEK | 0.391 | 0,385 | 0,391 | 0.385 / 0.391 | 0,391 | 0,362 | 0.1 MSEK | 18:00:00 | Implementa Sol B | |||||||||
| Pivotree Inc | Pivotree Inc | + 5.67 % | + 0.59 CAD | 10.99 | 10,86 | 11,22 | 10.86 / 11.22 | 11,11 | 10,70 | 0 MCAD | 23:00:00 | Pivotree Inc | |||||||||
| Westwing Group AG | Westwing Group AG | + 5.67 % | + 1.615 EUR | 30.115 | – | 30,115 | 0 / 30.115 | 30,145 | 28,420 | 8.0 MEUR | 17:36:26 | Westwing Group AG | |||||||||
| Noranda Income Fund | Noranda Income Fund | + 5.66 % | + 0.06 CAD | 1.12 | 1,10 | 1,12 | 1.1 / 1.12 | 1,12 | 1,08 | 0 MCAD | 23:00:00 | Noranda Income Fund | |||||||||
| Polaris Infrastructure Inc | Polaris Infrastructure Inc | + 5.65 % | + 0.89 CAD | 16.63 | 16,60 | 16,63 | 16.6 / 16.63 | 16,93 | 15,56 | 1.6 MCAD | 23:00:00 | Polaris Infrastructure Inc | |||||||||
| Loudspring Plc | Loudspring Plc | + 5.65 % | + 0.023 EUR | 0.43 | 0,430 | 0,444 | 0.43 / 0.444 | 0,460 | 0,410 | 0 MEUR | 18:00:00 | Loudspring Plc | |||||||||
| European Institute of Science BTA B | European Institute of Science BTA B | + 5.59 % | + 0.008 SEK | 0.151 | 0,151 | 0,199 | 0.151 / 0.199 | 0,151 | 0,151 | 0 MSEK | 18:00:00 | European Institute of Science BTA B | |||||||||
| Tree Island Steel Ltd | Tree Island Steel Ltd | + 5.56 % | + 0.13 CAD | 2.47 | 2,45 | 2,49 | 2.45 / 2.49 | 2,47 | 2,34 | 0 MCAD | 23:00:00 | Tree Island Steel Ltd | |||||||||
| Durango Resources Inc | Durango Resources Inc | + 5.56 % | + 0.005 CAD | 0.095 | 0,090 | 0,100 | 0.09 / 0.1 | 0,095 | 0,090 | 0 MCAD | 23:00:00 | Durango Resources Inc | |||||||||
| Gaia Metals Corp | Gaia Metals Corp | + 5.56 % | + 0.005 CAD | 0.095 | 0,085 | 0,095 | 0.085 / 0.095 | 0,095 | 0,090 | 0 MCAD | 23:00:00 | Gaia Metals Corp | |||||||||
| Mason Graphite Inc | Mason Graphite Inc | + 5.56 % | + 0.02 CAD | 0.38 | 0,365 | 0,385 | 0.365 / 0.385 | 0,385 | 0,350 | 0 MCAD | 23:00:00 | Mason Graphite Inc | |||||||||
| XMReality AB | XMReality AB | + 5.56 % | + 0.28 SEK | 5.32 | 5,32 | 5,38 | 5.32 / 5.38 | 5,60 | 5,12 | 1.4 MSEK | 18:00:00 | XMReality AB | |||||||||
| Pulse Seismic Inc | Pulse Seismic Inc | + 5.56 % | + 0.05 CAD | 0.95 | 0,93 | 0,95 | 0.93 / 0.95 | 0,95 | 0,95 | 0 MCAD | 23:00:00 | Pulse Seismic Inc | |||||||||
| Lake Winn Resources Corp. | Lake Winn Resources Corp. | + 5.56 % | + 0.015 CAD | 0.285 | 0,280 | 0,285 | 0.28 / 0.285 | 0,285 | 0,255 | 0 MCAD | 23:00:00 | Lake Winn Resources Corp. | |||||||||
| BMTC GROUP INC | BMTC GROUP INC | + 5.53 % | + 0.6 CAD | 11.45 | 11,45 | 11,61 | 11.45 / 11.61 | 11,55 | 11,36 | 0 MCAD | 23:00:00 | BMTC GROUP INC | |||||||||
| Aker Solutions | Aker Solutions | + 5.51 % | + 0.78 NOK | 14.93 | 14,93 | 14,93 | 14.93 / 14.93 | 15,10 | 14,15 | 107 MNOK | 17:37:00 | Aker Solutions | |||||||||
| Trilogy International Partners Inc | Trilogy International Partners Inc | + 5.51 % | + 0.07 CAD | 1.34 | 1,34 | 1,37 | 1.34 / 1.37 | 1,35 | 1,30 | 0 MCAD | 23:00:00 | Trilogy International Partners Inc | |||||||||
| BRP Inc. - Common Subordinate Voting Shares | BRP Inc. - Common Subordinate Voting Shares | + 5.5 % | + 3.86 CAD | 74.1 | 73,95 | 74,10 | 73.95 / 74.1 | 74,60 | 71,89 | 26 MCAD | 23:00:00 | BRP Inc. - Common Subordinate Voting Shares | |||||||||
| IMINT Image Intelligence | IMINT Image Intelligence | + 5.49 % | + 0.9 SEK | 17.3 | 16,75 | 17,05 | 16.75 / 17.05 | 17,60 | 16,40 | 0.4 MSEK | 18:00:00 | IMINT Image Intelligence | |||||||||
| Neo Performance Materials Inc | Neo Performance Materials Inc | + 5.48 % | + 0.66 CAD | 12.71 | 12,60 | 12,75 | 12.6 / 12.75 | 12,75 | 12,16 | 0.2 MCAD | 23:00:00 | Neo Performance Materials Inc | |||||||||
| 2G Energy AG | 2G Energy AG | + 5.47 % | + 4.4 EUR | 84.9 | – | 84,9 | 0 / 84.9 | 84,9 | 80,5 | 0.7 MEUR | 17:36:28 | 2G Energy AG | |||||||||
| Almadex Minerals Ltd | Almadex Minerals Ltd | + 5.45 % | + 0.015 CAD | 0.29 | 0,275 | 0,320 | 0.275 / 0.32 | 0,315 | 0,290 | 0 MCAD | 23:00:00 | Almadex Minerals Ltd | |||||||||
| Avanti Energy Inc | Avanti Energy Inc | + 5.45 % | + 0.03 CAD | 0.58 | 0,495 | 0,65 | 0.495 / 0.65 | 0,58 | 0,495 | 0 MCAD | 23:00:00 | Avanti Energy Inc | |||||||||
| Aptahem | Aptahem | + 5.44 % | + 0.078 SEK | 1.512 | 1,510 | 1,512 | 1.51 / 1.512 | 1,580 | 1,410 | 0.9 MSEK | 18:00:00 | Aptahem | |||||||||
| Siemens Healthineers AG | Siemens Healthineers AG | + 5.43 % | + 1 EUR | 19.4 | – | – | 0 / 0 | 19,4 | 19,0 | 0 MEUR | 17:35:28 | Siemens Healthineers AG | |||||||||
| RIB Software SE | RIB Software SE | + 5.43 % | + 1.36 EUR | 26.4 | – | – | 0 / 0 | 26,76 | 25,40 | 0.2 MEUR | 17:36:20 | RIB Software SE | |||||||||
| Upsales Technology AB | Upsales Technology AB | + 5.39 % | + 2.4 SEK | 46.9 | 46,90 | 46,90 | 46.9 / 46.9 | 49,40 | 44,50 | 0.5 MSEK | 18:00:00 | Upsales Technology AB | |||||||||
| Jutlander Bank A/S | Jutlander Bank A/S | + 5.38 % | + 10 DKK | 196 | 194 | 196 | 194 / 196 | 196 | 187 | 0.4 MDKK | 17:20:00 | Jutlander Bank A/S | |||||||||
| Episurf Medical AB B | Episurf Medical AB B | + 5.36 % | + 0.105 SEK | 2.065 | 2,065 | 2,065 | 2.065 / 2.065 | 2,080 | 1,960 | 0.6 MSEK | 18:00:00 | Episurf Medical AB B | |||||||||
| Fission Uranium Corp | Fission Uranium Corp | + 5.36 % | + 0.015 CAD | 0.295 | 0,290 | 0,295 | 0.29 / 0.295 | 0,310 | 0,285 | 0.3 MCAD | 23:00:00 | Fission Uranium Corp | |||||||||
| Grounds Real Estate Development AG | Grounds Real Estate Development AG | + 5.36 % | + 0.12 EUR | 2.36 | – | – | 0 / 0 | 2,36 | 2,30 | 0 MEUR | 17:36:13 | Grounds Real Estate Development AG | |||||||||
| Orca Gold Inc | Orca Gold Inc | + 5.36 % | + 0.03 CAD | 0.59 | 0,55 | 0,59 | 0.55 / 0.59 | 0,59 | 0,57 | 0 MCAD | 23:00:00 | Orca Gold Inc | |||||||||
| Magyar Bancorp, Inc. | Magyar Bancorp, Inc. | + 5.34 % | + 0.46 USD | 9.07 | – | – | 0 / 0 | 9,07 | 8,61 | 0 MUSD | 06:00:00 | Magyar Bancorp, Inc. | |||||||||
| Lara Exploration Ltd. | Lara Exploration Ltd. | + 5.33 % | + 0.04 CAD | 0.79 | 0,73 | 0,86 | 0.73 / 0.86 | 0,79 | 0,75 | 0 MCAD | 23:00:00 | Lara Exploration Ltd. | |||||||||
| Fingerprint Cards AB ser. B | Fingerprint Cards AB ser. B | + 5.32 % | + 0.8 SEK | 15.85 | 15,850 | 15,850 | 15.85 / 15.85 | 16,730 | 15,275 | 243 MSEK | 18:00:00 | Fingerprint Cards AB ser. B | |||||||||
| Ferroamp Elektronik AB | Ferroamp Elektronik AB | + 5.31 % | + 3.2 SEK | 63.5 | 63,50 | 63,50 | 63.5 / 63.5 | 64,40 | 60,40 | 4.4 MSEK | 18:00:00 | Ferroamp Elektronik AB | |||||||||
| Brd. Klee B A/S | Brd. Klee B A/S | + 5.3 % | + 140 DKK | 2780 | 2 640 | 2 800 | 2640 / 2800 | 2 920 | 2 660 | 0 MDKK | 17:20:00 | Brd. Klee B A/S | |||||||||
| Kaspien Holdings Inc. | Kaspien Holdings Inc. | + 5.3 % | + 0.64 USD | 12.71 | – | – | 0 / 0 | 12,76 | 12,71 | 0 MUSD | 06:00:00 | Kaspien Holdings Inc. | |||||||||
| Home24 SE | Home24 SE | + 5.3 % | + 0.946 EUR | 18.796 | – | 18,796 | 0 / 18.796 | 18,900 | 17,900 | 4.2 MEUR | 17:36:28 | Home24 SE | |||||||||
| Loudspring Plc | Loudspring Plc | + 5.29 % | + 0.22 SEK | 4.38 | 4,38 | 4,38 | 4.38 / 4.38 | 4,67 | 4,16 | 0.3 MSEK | 18:00:00 | Loudspring Plc | |||||||||
| Tervita Corporation | Tervita Corporation | + 5.29 % | + 0.11 CAD | 2.19 | 2,14 | 2,25 | 2.14 / 2.25 | 2,25 | 2,08 | 0.2 MCAD | 23:00:00 | Tervita Corporation | |||||||||
| Entree Resources Ltd | Entree Resources Ltd | + 5.26 % | + 0.025 CAD | 0.5 | 0,490 | 0,50 | 0.49 / 0.5 | 0,50 | 0,470 | 0 MCAD | 23:00:00 | Entree Resources Ltd | |||||||||
| Latin American Minerals Inc. | Latin American Minerals Inc. | + 5.26 % | + 0.015 CAD | 0.3 | 0,270 | 0,320 | 0.27 / 0.32 | 0,320 | 0,300 | 0 MCAD | 23:00:00 | Latin American Minerals Inc. | |||||||||
| Nordic Flanges Group AB | Nordic Flanges Group AB | + 5.26 % | + 0.03 SEK | 0.6 | 0,570 | 0,605 | 0.57 / 0.605 | 0,600 | 0,570 | 0 MSEK | 18:00:00 | Nordic Flanges Group AB | |||||||||
| Big Ridge Gold Corp. | Big Ridge Gold Corp. | + 5.26 % | + 0.005 CAD | 0.1 | 0,100 | 0,110 | 0.1 / 0.11 | 0,100 | 0,090 | 0 MCAD | 23:00:00 | Big Ridge Gold Corp. | |||||||||
| Galleon Gold Corp | Galleon Gold Corp | + 5.26 % | + 0.005 CAD | 0.1 | 0,095 | 0,100 | 0.095 / 0.1 | 0,100 | 0,100 | 0 MCAD | 23:00:00 | Galleon Gold Corp | |||||||||
| GHP Noetic Science-Psychedelic Pharma Inc | GHP Noetic Science-Psychedelic Pharma Inc | + 5.26 % | + 0.01 CAD | 0.2 | 0,190 | – | 0.19 / 0 | 0,200 | 0,200 | 0 MCAD | 23:00:00 | GHP Noetic Science-Psychedelic Pharma Inc | |||||||||
| Grid Metals Corp. | Grid Metals Corp. | + 5.26 % | + 0.005 CAD | 0.1 | 0,095 | 0,100 | 0.095 / 0.1 | 0,100 | 0,100 | 0 MCAD | 23:00:00 | Grid Metals Corp. | |||||||||
| Mexican Gold Mining Corp | Mexican Gold Mining Corp | + 5.26 % | + 0.005 CAD | 0.1 | 0,095 | 0,100 | 0.095 / 0.1 | 0,100 | 0,100 | 0 MCAD | 23:00:00 | Mexican Gold Mining Corp | |||||||||
| ProMIS Neurosciences Inc. | ProMIS Neurosciences Inc. | + 5.26 % | + 0.005 CAD | 0.1 | 0,095 | 0,100 | 0.095 / 0.1 | 0,100 | 0,095 | 0 MCAD | 23:00:00 | ProMIS Neurosciences Inc. | |||||||||
| Radient Technologies Inc | Radient Technologies Inc | + 5.26 % | + 0.005 CAD | 0.1 | 0,095 | 0,100 | 0.095 / 0.1 | 0,100 | 0,090 | 0 MCAD | 23:00:00 | Radient Technologies Inc | |||||||||
| Reunion Gold Corporation | Reunion Gold Corporation | + 5.26 % | + 0.005 CAD | 0.1 | 0,095 | 0,100 | 0.095 / 0.1 | 0,100 | 0,095 | 0 MCAD | 23:00:00 | Reunion Gold Corporation | |||||||||
| Thor Explorations Ltd | Thor Explorations Ltd | + 5.26 % | + 0.01 CAD | 0.2 | 0,190 | 0,210 | 0.19 / 0.21 | 0,200 | 0,185 | 0 MCAD | 23:00:00 | Thor Explorations Ltd | |||||||||
| Winshear Gold Corp | Winshear Gold Corp | + 5.26 % | + 0.005 CAD | 0.1 | 0,090 | 0,100 | 0.09 / 0.1 | 0,100 | 0,100 | 0 MCAD | 23:00:00 | Winshear Gold Corp | |||||||||
| Elekta AB ser. B | Elekta AB ser. B | + 5.26 % | + 5.6 SEK | 112 | 112,00 | 112,00 | 112 / 112 | 113,00 | 106,80 | 291 MSEK | 18:00:00 | Elekta AB ser. B | |||||||||
| ABO Wind AG | ABO Wind AG | + 5.26 % | + 1.8 EUR | 36 | – | – | 0 / 0 | 36,8 | 33,6 | 0 MEUR | 17:36:17 | ABO Wind AG | |||||||||
| Vectron Systems AG. | Vectron Systems AG. | + 5.22 % | + 0.6 EUR | 12.1 | – | – | 0 / 0 | 12,45 | 11,90 | 0.8 MEUR | 17:36:24 | Vectron Systems AG. | |||||||||
| TradeDoubler AB | TradeDoubler AB | + 5.17 % | + 0.15 SEK | 3.05 | 3,05 | 3,05 | 3.05 / 3.05 | 3,12 | 2,81 | 0 MSEK | 18:00:00 | TradeDoubler AB | |||||||||
| Teck Resources Ltd | Teck Resources Ltd | + 5.14 % | + 1.17 CAD | 23.93 | 23,53 | 23,92 | 23.53 / 23.92 | 23,93 | 23,40 | 0.1 MCAD | 23:00:00 | Teck Resources Ltd | |||||||||
| Erdene Resource Development Corp | Erdene Resource Development Corp | + 5.13 % | + 0.02 CAD | 0.41 | 0,400 | 0,410 | 0.4 / 0.41 | 0,410 | 0,400 | 0 MCAD | 23:00:00 | Erdene Resource Development Corp | |||||||||
| Sun Summit Minerals Corp | Sun Summit Minerals Corp | + 5.13 % | + 0.01 CAD | 0.205 | 0,195 | 0,220 | 0.195 / 0.22 | 0,205 | 0,200 | 0 MCAD | 23:00:00 | Sun Summit Minerals Corp | |||||||||
| Praxis Precision Medicines, Inc. | Praxis Precision Medicines, Inc. | + 5.12 % | + 1.81 USD | 37.16 | 36,96 | 37,52 | 36.96 / 37.52 | 40,68 | 35,06 | 0 MUSD | 06:00:00 | Praxis Precision Medicines, Inc. | |||||||||
| Immunovia AB | Immunovia AB | + 5.12 % | + 8.8 SEK | 180.8 | 180,80 | 180,80 | 180.8 / 180.8 | 182,40 | 170,20 | 16 MSEK | 18:00:00 | Immunovia AB | |||||||||
| EXFO Inc - Subordinate Voting Shares | EXFO Inc - Subordinate Voting Shares | + 5.09 % | + 0.19 CAD | 3.92 | 3,91 | 3,99 | 3.91 / 3.99 | 3,92 | 3,75 | 0 MCAD | 23:00:00 | EXFO Inc - Subordinate Voting Shares |