Aktier

Sök
Marknad
Alla
Lista
    Resultat: 14114 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Stable Road Acquisition Corp. - UnitStable Road Acquisition Corp. - Unit+ 6.17 %+ 0.77 USD 13.24 0 / 0 13,2511,90 0 MUSD06:00:00Stable Road Acquisition Corp. - Unit
        
     SealwacsSealwacs+ 6.17 %+ 0.028 SEK 0.482 0,4860,670 0.486 / 0.67 0,4820,482 0 MSEK18:00:00Sealwacs
        
     Happy Helper A/SHappy Helper A/S+ 6.15 %+ 0.4 DKK 6.9 6,906,90 6.9 / 6.9 6,906,25 0 MDKK17:20:00Happy Helper A/S
        
     HEMLO EXPLORERS INC Common SharesHEMLO EXPLORERS INC Common Shares+ 6.15 %+ 0.04 CAD 0.69 0,690,74 0.69 / 0.74 0,690,69 0 MCAD23:00:00HEMLO EXPLORERS INC Common Shares
        
     Taseko Mines Ltd.Taseko Mines Ltd.+ 6.14 %+ 0.07 CAD 1.21 1,201,21 1.2 / 1.21 1,261,17 0.5 MCAD23:00:00Taseko Mines Ltd.
        
     Cervus Equipment CorpCervus Equipment Corp+ 6.13 %+ 0.66 CAD 11.43 11,3511,45 11.35 / 11.45 11,4310,70 0.2 MCAD23:00:00Cervus Equipment Corp
        
     News55News55+ 6.12 %+ 0.09 SEK 1.56 1,561,69 1.56 / 1.69 1,561,43 0 MSEK18:00:00News55
        
     Alelion Energy Systems ABAlelion Energy Systems AB+ 6.06 %+ 0.045 SEK 0.787 0,7870,787 0.787 / 0.787 0,7970,742 1.2 MSEK18:00:00Alelion Energy Systems AB
        
     Kancera ABKancera AB+ 6.04 %+ 0.135 SEK 2.37 2,3702,370 2.37 / 2.37 2,4352,150 30 MSEK18:00:00Kancera AB
        
     CAPITAN MINING INCCAPITAN MINING INC+ 6 %+ 0.015 CAD 0.265 0,2550,265 0.255 / 0.265 0,2650,250 0 MCAD23:00:00CAPITAN MINING INC
        
     CHAR Technologies LtdCHAR Technologies Ltd+ 6 %+ 0.015 CAD 0.265 0,2550,270 0.255 / 0.27 0,2800,245 0 MCAD23:00:00CHAR Technologies Ltd
        
     Maternus-Kliniken AGMaternus-Kliniken AG+ 6 %+ 0.24 EUR 4.24 0 / 0 4,244,10 0 MEUR17:36:02Maternus-Kliniken AG
        
     SRG Mining IncSRG Mining Inc+ 6 %+ 0.03 CAD 0.53 0,520,53 0.52 / 0.53 0,530,50 0 MCAD23:00:00SRG Mining Inc
        
     LifeAssays BLifeAssays B+ 6 %+ 0.056 SEK 0.99 0,9680,990 0.968 / 0.99 0,9900,910 0.6 MSEK18:00:00LifeAssays B
        
     Motion DisplayMotion Display+ 5.97 %+ 0.24 SEK 4.26 4,164,38 4.16 / 4.38 4,264,24 0 MSEK18:00:00Motion Display
        
     Soprano OyjSoprano Oyj+ 5.96 %+ 0.018 EUR 0.32 0,3200,328 0.32 / 0.328 0,3340,294 0 MEUR18:00:00Soprano Oyj
        
     Midland Exploration IncMidland Exploration Inc+ 5.95 %+ 0.05 CAD 0.89 0,850,92 0.85 / 0.92 0,890,89 0 MCAD23:00:00Midland Exploration Inc
        
     ScanaScana+ 5.93 %+ 0.14 NOK 2.5 2,502,50 2.5 / 2.5 2,522,30 5.5 MNOK17:37:00Scana
        
     LifeSci Acquisition Corp. - Unit 1 COM & 1 WTLifeSci Acquisition Corp. - Unit 1 COM & 1 WT+ 5.93 %+ 0.98 USD 17.5 0 / 0 17,5017,50 0 MUSD06:00:00LifeSci Acquisition Corp. - Unit 1 COM & 1 WT
        
     Norwegian Air ShuttleNorwegian Air Shuttle+ 5.9 %+ 0.0239 NOK 0.4291 0,42910,4291 0.4291 / 0.4291 0,45000,4100 81 MNOK17:37:00Norwegian Air Shuttle
        
     New Placer Dome Gold Corp.New Placer Dome Gold Corp.+ 5.88 %+ 0.015 CAD 0.27 0,2700,280 0.27 / 0.28 0,2900,255 0 MCAD23:00:00New Placer Dome Gold Corp.
        
     American Hotel Income Properties REIT LPAmerican Hotel Income Properties REIT LP+ 5.88 %+ 0.22 CAD 3.96 3,963,98 3.96 / 3.98 3,993,75 2.1 MCAD23:00:00American Hotel Income Properties REIT LP
        
     i3 Energy Plci3 Energy Plc+ 5.88 %+ 0.005 CAD 0.09 0,0900,095 0.09 / 0.095 0,0900,085 0 MCAD23:00:00i3 Energy Plc
        
     Kestrel Gold IncKestrel Gold Inc+ 5.88 %+ 0.005 CAD 0.09 0,0850,095 0.085 / 0.095 0,0900,080 0 MCAD23:00:00Kestrel Gold Inc
        
     Thermal Energy International IncThermal Energy International Inc+ 5.88 %+ 0.005 CAD 0.09 0,0850,090 0.085 / 0.09 0,0900,080 0 MCAD23:00:00Thermal Energy International Inc
        
     Hamlet PharmaHamlet Pharma+ 5.86 %+ 1.3 SEK 23.5 23,3023,50 23.3 / 23.5 23,5522,20 0.5 MSEK18:00:00Hamlet Pharma
        
     Risk IntelligenceRisk Intelligence+ 5.83 %+ 0.3 DKK 5.45 5,155,40 5.15 / 5.4 5,505,15 0 MDKK18:00:00Risk Intelligence
        
     Apollo Healthcare CorpApollo Healthcare Corp+ 5.82 %+ 0.26 CAD 4.73 4,734,74 4.73 / 4.74 4,744,48 1.9 MCAD23:00:00Apollo Healthcare Corp
        
     Baader Bank AGBaader Bank AG+ 5.8 %+ 0.24 EUR 4.38 0 / 0 4,384,12 0.1 MEUR17:36:23Baader Bank AG
        
     CurasightCurasight+ 5.79 %+ 1.15 DKK 21 20,021,0 20 / 21 21,019,25 0.7 MDKK18:00:00Curasight
        
     WirTek A/SWirTek A/S+ 5.79 %+ 0.7 DKK 12.8 12,8012,80 12.8 / 12.8 12,9012,00 0.4 MDKK17:20:00WirTek A/S
        
     Turmalina Metals CorpTurmalina Metals Corp+ 5.75 %+ 0.05 CAD 0.92 0,890,93 0.89 / 0.93 0,950,89 0 MCAD23:00:00Turmalina Metals Corp
        
     African Gold Group Inc.African Gold Group Inc.+ 5.71 %+ 0.01 CAD 0.185 0,1750,185 0.175 / 0.185 0,1850,180 0 MCAD23:00:00African Gold Group Inc.
        
     Ayima Group AB ser. BAyima Group AB ser. B+ 5.71 %+ 0.7 SEK 12.95 12,9512,95 12.95 / 12.95 14,0012,25 0.9 MSEK18:00:00Ayima Group AB ser. B
        
     NELNEL+ 5.69 %+ 1.26 NOK 23.4 23,4023,40 23.4 / 23.4 23,4022,59 508 MNOK17:37:00NEL
        
     Flowr Corp. (The)Flowr Corp. (The)+ 5.68 %+ 0.025 CAD 0.465 0,4500,460 0.45 / 0.46 0,4700,445 0 MCAD23:00:00Flowr Corp. (The)
        
     Implementa Sol BImplementa Sol B+ 5.68 %+ 0.021 SEK 0.391 0,3850,391 0.385 / 0.391 0,3910,362 0.1 MSEK18:00:00Implementa Sol B
        
     Pivotree IncPivotree Inc+ 5.67 %+ 0.59 CAD 10.99 10,8611,22 10.86 / 11.22 11,1110,70 0 MCAD23:00:00Pivotree Inc
        
     Westwing Group AGWestwing Group AG+ 5.67 %+ 1.615 EUR 30.115 30,115 0 / 30.115 30,14528,420 8.0 MEUR17:36:26Westwing Group AG
        
     Noranda Income FundNoranda Income Fund+ 5.66 %+ 0.06 CAD 1.12 1,101,12 1.1 / 1.12 1,121,08 0 MCAD23:00:00Noranda Income Fund
        
     Polaris Infrastructure IncPolaris Infrastructure Inc+ 5.65 %+ 0.89 CAD 16.63 16,6016,63 16.6 / 16.63 16,9315,56 1.6 MCAD23:00:00Polaris Infrastructure Inc
        
     Loudspring PlcLoudspring Plc+ 5.65 %+ 0.023 EUR 0.43 0,4300,444 0.43 / 0.444 0,4600,410 0 MEUR18:00:00Loudspring Plc
        
     European Institute of Science BTA BEuropean Institute of Science BTA B+ 5.59 %+ 0.008 SEK 0.151 0,1510,199 0.151 / 0.199 0,1510,151 0 MSEK18:00:00European Institute of Science BTA B
        
     Tree Island Steel LtdTree Island Steel Ltd+ 5.56 %+ 0.13 CAD 2.47 2,452,49 2.45 / 2.49 2,472,34 0 MCAD23:00:00Tree Island Steel Ltd
        
     Durango Resources IncDurango Resources Inc+ 5.56 %+ 0.005 CAD 0.095 0,0900,100 0.09 / 0.1 0,0950,090 0 MCAD23:00:00Durango Resources Inc
        
     Gaia Metals CorpGaia Metals Corp+ 5.56 %+ 0.005 CAD 0.095 0,0850,095 0.085 / 0.095 0,0950,090 0 MCAD23:00:00Gaia Metals Corp
        
     Mason Graphite IncMason Graphite Inc+ 5.56 %+ 0.02 CAD 0.38 0,3650,385 0.365 / 0.385 0,3850,350 0 MCAD23:00:00Mason Graphite Inc
        
     XMReality ABXMReality AB+ 5.56 %+ 0.28 SEK 5.32 5,325,38 5.32 / 5.38 5,605,12 1.4 MSEK18:00:00XMReality AB
        
     Pulse Seismic IncPulse Seismic Inc+ 5.56 %+ 0.05 CAD 0.95 0,930,95 0.93 / 0.95 0,950,95 0 MCAD23:00:00Pulse Seismic Inc
        
     Lake Winn Resources Corp.Lake Winn Resources Corp.+ 5.56 %+ 0.015 CAD 0.285 0,2800,285 0.28 / 0.285 0,2850,255 0 MCAD23:00:00Lake Winn Resources Corp.
        
     BMTC GROUP INCBMTC GROUP INC+ 5.53 %+ 0.6 CAD 11.45 11,4511,61 11.45 / 11.61 11,5511,36 0 MCAD23:00:00BMTC GROUP INC
        
     Aker SolutionsAker Solutions+ 5.51 %+ 0.78 NOK 14.93 14,9314,93 14.93 / 14.93 15,1014,15 107 MNOK17:37:00Aker Solutions
        
     Trilogy International Partners IncTrilogy International Partners Inc+ 5.51 %+ 0.07 CAD 1.34 1,341,37 1.34 / 1.37 1,351,30 0 MCAD23:00:00Trilogy International Partners Inc
        
     BRP Inc. - Common Subordinate Voting SharesBRP Inc. - Common Subordinate Voting Shares+ 5.5 %+ 3.86 CAD 74.1 73,9574,10 73.95 / 74.1 74,6071,89 26 MCAD23:00:00BRP Inc. - Common Subordinate Voting Shares
        
     IMINT Image IntelligenceIMINT Image Intelligence+ 5.49 %+ 0.9 SEK 17.3 16,7517,05 16.75 / 17.05 17,6016,40 0.4 MSEK18:00:00IMINT Image Intelligence
        
     Neo Performance Materials IncNeo Performance Materials Inc+ 5.48 %+ 0.66 CAD 12.71 12,6012,75 12.6 / 12.75 12,7512,16 0.2 MCAD23:00:00Neo Performance Materials Inc
        
     2G Energy AG2G Energy AG+ 5.47 %+ 4.4 EUR 84.9 84,9 0 / 84.9 84,980,5 0.7 MEUR17:36:282G Energy AG
        
     Almadex Minerals LtdAlmadex Minerals Ltd+ 5.45 %+ 0.015 CAD 0.29 0,2750,320 0.275 / 0.32 0,3150,290 0 MCAD23:00:00Almadex Minerals Ltd
        
     Avanti Energy IncAvanti Energy Inc+ 5.45 %+ 0.03 CAD 0.58 0,4950,65 0.495 / 0.65 0,580,495 0 MCAD23:00:00Avanti Energy Inc
        
     AptahemAptahem+ 5.44 %+ 0.078 SEK 1.512 1,5101,512 1.51 / 1.512 1,5801,410 0.9 MSEK18:00:00Aptahem
        
     Siemens Healthineers AGSiemens Healthineers AG+ 5.43 %+ 1 EUR 19.4 0 / 0 19,419,0 0 MEUR17:35:28Siemens Healthineers AG
        
     RIB Software SERIB Software SE+ 5.43 %+ 1.36 EUR 26.4 0 / 0 26,7625,40 0.2 MEUR17:36:20RIB Software SE
        
     Upsales Technology ABUpsales Technology AB+ 5.39 %+ 2.4 SEK 46.9 46,9046,90 46.9 / 46.9 49,4044,50 0.5 MSEK18:00:00Upsales Technology AB
        
     Jutlander Bank A/SJutlander Bank A/S+ 5.38 %+ 10 DKK 196 194196 194 / 196 196187 0.4 MDKK17:20:00Jutlander Bank A/S
        
     Episurf Medical AB BEpisurf Medical AB B+ 5.36 %+ 0.105 SEK 2.065 2,0652,065 2.065 / 2.065 2,0801,960 0.6 MSEK18:00:00Episurf Medical AB B
        
     Fission Uranium CorpFission Uranium Corp+ 5.36 %+ 0.015 CAD 0.295 0,2900,295 0.29 / 0.295 0,3100,285 0.3 MCAD23:00:00Fission Uranium Corp
        
     Grounds Real Estate Development AGGrounds Real Estate Development AG+ 5.36 %+ 0.12 EUR 2.36 0 / 0 2,362,30 0 MEUR17:36:13Grounds Real Estate Development AG
        
     Orca Gold IncOrca Gold Inc+ 5.36 %+ 0.03 CAD 0.59 0,550,59 0.55 / 0.59 0,590,57 0 MCAD23:00:00Orca Gold Inc
        
     Magyar Bancorp, Inc.Magyar Bancorp, Inc.+ 5.34 %+ 0.46 USD 9.07 0 / 0 9,078,61 0 MUSD06:00:00Magyar Bancorp, Inc.
        
     Lara Exploration Ltd.Lara Exploration Ltd.+ 5.33 %+ 0.04 CAD 0.79 0,730,86 0.73 / 0.86 0,790,75 0 MCAD23:00:00Lara Exploration Ltd.
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B+ 5.32 %+ 0.8 SEK 15.85 15,85015,850 15.85 / 15.85 16,73015,275 243 MSEK18:00:00Fingerprint Cards AB ser. B
        
     Ferroamp Elektronik ABFerroamp Elektronik AB+ 5.31 %+ 3.2 SEK 63.5 63,5063,50 63.5 / 63.5 64,4060,40 4.4 MSEK18:00:00Ferroamp Elektronik AB
        
     Brd. Klee B A/SBrd. Klee B A/S+ 5.3 %+ 140 DKK 2780 2 6402 800 2640 / 2800 2 9202 660 0 MDKK17:20:00Brd. Klee B A/S
        
     Kaspien Holdings Inc.Kaspien Holdings Inc.+ 5.3 %+ 0.64 USD 12.71 0 / 0 12,7612,71 0 MUSD06:00:00Kaspien Holdings Inc.
        
     Home24 SEHome24 SE+ 5.3 %+ 0.946 EUR 18.796 18,796 0 / 18.796 18,90017,900 4.2 MEUR17:36:28Home24 SE
        
     Loudspring PlcLoudspring Plc+ 5.29 %+ 0.22 SEK 4.38 4,384,38 4.38 / 4.38 4,674,16 0.3 MSEK18:00:00Loudspring Plc
        
     Tervita CorporationTervita Corporation+ 5.29 %+ 0.11 CAD 2.19 2,142,25 2.14 / 2.25 2,252,08 0.2 MCAD23:00:00Tervita Corporation
        
     Entree Resources LtdEntree Resources Ltd+ 5.26 %+ 0.025 CAD 0.5 0,4900,50 0.49 / 0.5 0,500,470 0 MCAD23:00:00Entree Resources Ltd
        
     Latin American Minerals Inc.Latin American Minerals Inc.+ 5.26 %+ 0.015 CAD 0.3 0,2700,320 0.27 / 0.32 0,3200,300 0 MCAD23:00:00Latin American Minerals Inc.
        
     Nordic Flanges Group ABNordic Flanges Group AB+ 5.26 %+ 0.03 SEK 0.6 0,5700,605 0.57 / 0.605 0,6000,570 0 MSEK18:00:00Nordic Flanges Group AB
        
     Big Ridge Gold Corp.Big Ridge Gold Corp.+ 5.26 %+ 0.005 CAD 0.1 0,1000,110 0.1 / 0.11 0,1000,090 0 MCAD23:00:00Big Ridge Gold Corp.
        
     Galleon Gold CorpGalleon Gold Corp+ 5.26 %+ 0.005 CAD 0.1 0,0950,100 0.095 / 0.1 0,1000,100 0 MCAD23:00:00Galleon Gold Corp
        
     GHP Noetic Science-Psychedelic Pharma IncGHP Noetic Science-Psychedelic Pharma Inc+ 5.26 %+ 0.01 CAD 0.2 0,190 0.19 / 0 0,2000,200 0 MCAD23:00:00GHP Noetic Science-Psychedelic Pharma Inc
        
     Grid Metals Corp.Grid Metals Corp.+ 5.26 %+ 0.005 CAD 0.1 0,0950,100 0.095 / 0.1 0,1000,100 0 MCAD23:00:00Grid Metals Corp.
        
     Mexican Gold Mining CorpMexican Gold Mining Corp+ 5.26 %+ 0.005 CAD 0.1 0,0950,100 0.095 / 0.1 0,1000,100 0 MCAD23:00:00Mexican Gold Mining Corp
        
     ProMIS Neurosciences Inc.ProMIS Neurosciences Inc.+ 5.26 %+ 0.005 CAD 0.1 0,0950,100 0.095 / 0.1 0,1000,095 0 MCAD23:00:00ProMIS Neurosciences Inc.
        
     Radient Technologies IncRadient Technologies Inc+ 5.26 %+ 0.005 CAD 0.1 0,0950,100 0.095 / 0.1 0,1000,090 0 MCAD23:00:00Radient Technologies Inc
        
     Reunion Gold CorporationReunion Gold Corporation+ 5.26 %+ 0.005 CAD 0.1 0,0950,100 0.095 / 0.1 0,1000,095 0 MCAD23:00:00Reunion Gold Corporation
        
     Thor Explorations LtdThor Explorations Ltd+ 5.26 %+ 0.01 CAD 0.2 0,1900,210 0.19 / 0.21 0,2000,185 0 MCAD23:00:00Thor Explorations Ltd
        
     Winshear Gold CorpWinshear Gold Corp+ 5.26 %+ 0.005 CAD 0.1 0,0900,100 0.09 / 0.1 0,1000,100 0 MCAD23:00:00Winshear Gold Corp
        
     Elekta AB ser. BElekta AB ser. B+ 5.26 %+ 5.6 SEK 112 112,00112,00 112 / 112 113,00106,80 291 MSEK18:00:00Elekta AB ser. B
        
     ABO Wind AGABO Wind AG+ 5.26 %+ 1.8 EUR 36 0 / 0 36,833,6 0 MEUR17:36:17ABO Wind AG
        
     Vectron Systems AG.Vectron Systems AG.+ 5.22 %+ 0.6 EUR 12.1 0 / 0 12,4511,90 0.8 MEUR17:36:24Vectron Systems AG.
        
     TradeDoubler ABTradeDoubler AB+ 5.17 %+ 0.15 SEK 3.05 3,053,05 3.05 / 3.05 3,122,81 0 MSEK18:00:00TradeDoubler AB
        
     Teck Resources LtdTeck Resources Ltd+ 5.14 %+ 1.17 CAD 23.93 23,5323,92 23.53 / 23.92 23,9323,40 0.1 MCAD23:00:00Teck Resources Ltd
        
     Erdene Resource Development CorpErdene Resource Development Corp+ 5.13 %+ 0.02 CAD 0.41 0,4000,410 0.4 / 0.41 0,4100,400 0 MCAD23:00:00Erdene Resource Development Corp
        
     Sun Summit Minerals CorpSun Summit Minerals Corp+ 5.13 %+ 0.01 CAD 0.205 0,1950,220 0.195 / 0.22 0,2050,200 0 MCAD23:00:00Sun Summit Minerals Corp
        
     Praxis Precision Medicines, Inc.Praxis Precision Medicines, Inc.+ 5.12 %+ 1.81 USD 37.16 36,9637,52 36.96 / 37.52 40,6835,06 0 MUSD06:00:00Praxis Precision Medicines, Inc.
        
     Immunovia ABImmunovia AB+ 5.12 %+ 8.8 SEK 180.8 180,80180,80 180.8 / 180.8 182,40170,20 16 MSEK18:00:00Immunovia AB
        
     EXFO Inc - Subordinate Voting SharesEXFO Inc - Subordinate Voting Shares+ 5.09 %+ 0.19 CAD 3.92 3,913,99 3.91 / 3.99 3,923,75 0 MCAD23:00:00EXFO Inc - Subordinate Voting Shares