Hoppa till huvudinnehållet
 
15195 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+6,25%
+0,10 CAD
1,70 undefined
1,50 undefined
1,70 undefined
1,70 undefined
1,69 undefined
0,0 MCAD
United States of America
+6,23%
+0,34 USD
5,80 undefined
5,50 undefined
6,06 undefined
6,09 undefined
5,60 undefined
1,8 MUSD
United States of America
+6,22%
+0,28 USD
4,78 undefined
4,73 undefined
5,00 undefined
4,82 undefined
4,43 undefined
1,7 MUSD
United States of America
+6,21%
+1,43 USD
24,46 undefined
19,90 undefined
24,60 undefined
24,51 undefined
23,00 undefined
6,0 MUSD
United States of America
+6,20%
+0,25 USD
4,28 undefined
4,00 undefined
5,00 undefined
4,38 undefined
4,03 undefined
0,0 MUSD
United States of America
+6,20%
+0,30 USD
5,14 undefined
5,07 undefined
5,16 undefined
5,17 undefined
4,81 undefined
0,9 MUSD
United States of America
+6,19%
+1,13 USD
19,39 undefined
17,70 undefined
20,00 undefined
19,57 undefined
17,88 undefined
6,5 MUSD
+6,12%
+0,030 CAD
0,52 undefined
0,50 undefined
0,52 undefined
0,54 undefined
0,490 undefined
0,1 MCAD
+6,12%
+0,015 CAD
0,260 undefined
0,250 undefined
0,260 undefined
0,270 undefined
0,260 undefined
0,0 MCAD
United States of America
+6,11%
+0,69 USD
11,98 undefined
11,80 undefined
12,00 undefined
12,17 undefined
11,13 undefined
10,0 MUSD
+6,06%
+0,020 CAD
0,350 undefined
0,335 undefined
0,350 undefined
0,355 undefined
0,330 undefined
0,0 MCAD
United States of America
+6,06%
+1,07 USD
18,74 undefined
17,01 undefined
18,82 undefined
18,74 undefined
17,62 undefined
1,7 MUSD
United States of America
+6,04%
+4,85 USD
85,18 undefined
82,73 undefined
86,00 undefined
85,72 undefined
80,06 undefined
39 MUSD
+6,02%
+0,16 EUR
2,82 undefined
0,0000 undefined
0,0000 undefined
2,82 undefined
2,70 undefined
0,1 MEUR
+6,00%
+0,015 CAD
0,265 undefined
0,255 undefined
0,265 undefined
0,265 undefined
0,250 undefined
0,0 MCAD
+6,00%
+1,29 CAD
22,79 undefined
22,01 undefined
22,95 undefined
22,95 undefined
21,50 undefined
1,1 MCAD
+6,00%
+1,2 SEK
21,2 undefined
20,9 undefined
21,2 undefined
21,2 undefined
20,5 undefined
0,2 MSEK
+5,99%
+0,220 DKK
3,890 undefined
3,870 undefined
3,890 undefined
4,000 undefined
3,610 undefined
0,2 MDKK
+5,99%
+0,32 SEK
5,66 undefined
5,66 undefined
5,66 undefined
5,92 undefined
5,42 undefined
3,7 MSEK
United States of America
+5,94%
+1,85 USD
33,00 undefined
32,50 undefined
33,90 undefined
34,16 undefined
30,50 undefined
15 MUSD
+5,90%
+1,28 CAD
22,96 undefined
22,75 undefined
23,19 undefined
23,65 undefined
21,46 undefined
6,9 MCAD
United States of America
+5,90%
+0,49 USD
8,80 undefined
8,05 undefined
9,90 undefined
8,90 undefined
8,14 undefined
0,3 MUSD
+5,88%
+0,10 CAD
1,80 undefined
1,80 undefined
1,82 undefined
1,82 undefined
1,65 undefined
6,2 MCAD
+5,88%
+0,015 CAD
0,270 undefined
0,255 undefined
0,270 undefined
0,270 undefined
0,270 undefined
0,0 MCAD
+5,88%
+0,010 CAD
0,180 undefined
0,180 undefined
0,185 undefined
0,185 undefined
0,180 undefined
0,0 MCAD
+5,88%
+0,005 CAD
0,090 undefined
0,085 undefined
0,095 undefined
0,095 undefined
0,080 undefined
0,0 MCAD
+5,88%
+0,005 CAD
0,090 undefined
0,085 undefined
0,090 undefined
0,090 undefined
0,080 undefined
0,0 MCAD
+5,88%
+0,005 CAD
0,090 undefined
0,085 undefined
0,095 undefined
0,090 undefined
0,090 undefined
0,0 MCAD
+5,88%
+0,020 CAD
0,360 undefined
0,360 undefined
0,370 undefined
0,370 undefined
0,345 undefined
0,3 MCAD
United States of America
+5,85%
+0,24 USD
4,34 undefined
4,29 undefined
4,34 undefined
4,34 undefined
4,04 undefined
7,4 MUSD
+5,83%
+1,4 NOK
25,4 undefined
0,0000 undefined
26,0 undefined
26,0 undefined
25,0 undefined
0,0 MNOK
+5,82%
+1,02 CAD
18,55 undefined
17,81 undefined
18,55 undefined
18,55 undefined
17,53 undefined
0,0 MCAD
+5,81%
+9,00 SEK
164,00 undefined
164,00 undefined
164,00 undefined
164,00 undefined
156,00 undefined
1,5 MSEK
+5,80%
+0,020 CAD
0,365 undefined
0,360 undefined
0,370 undefined
0,375 undefined
0,355 undefined
0,1 MCAD
United States of America
+5,79%
+1,17 USD
21,38 undefined
20,30 undefined
21,62 undefined
21,56 undefined
19,70 undefined
5,2 MUSD
+5,77%
+5,94 USD
108,81 undefined
0,0000 undefined
0,0000 undefined
109,00 undefined
108,81 undefined
0,0 MUSD
+5,77%
+0,18 CAD
3,30 undefined
3,30 undefined
3,43 undefined
3,44 undefined
3,15 undefined
1,0 MCAD
United States of America
+5,76%
+0,14 USD
2,57 undefined
2,47 undefined
2,59 undefined
2,58 undefined
2,44 undefined
1,0 MUSD
+5,75%
+0,025 CAD
0,460 undefined
0,445 undefined
0,460 undefined
0,470 undefined
0,435 undefined
0,2 MCAD
United States of America
+5,73%
+0,52 USD
9,59 undefined
9,30 undefined
9,59 undefined
9,90 undefined
8,90 undefined
20 MUSD
United States of America
+5,71%
+0,22 USD
4,07 undefined
3,70 undefined
4,07 undefined
4,07 undefined
3,71 undefined
0,4 MUSD
+5,71%
+1,20 SEK
22,20 undefined
22,20 undefined
22,20 undefined
22,20 undefined
22,00 undefined
3,2 MSEK
+5,70%
+1,50 SEK
27,80 undefined
27,20 undefined
27,80 undefined
27,90 undefined
25,60 undefined
1,1 MSEK
+5,70%
+0,09 USD
1,67 undefined
1,59 undefined
1,70 undefined
1,71 undefined
1,54 undefined
0,7 MUSD
+5,66%
+0,06 DKK
1,12 undefined
1,10 undefined
1,12 undefined
1,12 undefined
1,06 undefined
0,0 MDKK
+5,66%
+0,03 CAD
0,56 undefined
0,54 undefined
0,57 undefined
0,60 undefined
0,54 undefined
0,1 MCAD
United States of America
+5,66%
+2,65 USD
49,50 undefined
49,00 undefined
49,97 undefined
50,70 undefined
47,23 undefined
74 MUSD
United States of America
+5,63%
+2,48 USD
46,55 undefined
40,00 undefined
47,00 undefined
46,84 undefined
43,95 undefined
8,0 MUSD
+5,62%
+3,30 SEK
62,00 undefined
62,00 undefined
62,00 undefined
66,00 undefined
57,10 undefined
15 MSEK
+5,62%
+5,12 USD
96,24 undefined
82,23 undefined
0,0000 undefined
96,24 undefined
96,24 undefined
0,0 MUSD
United States of America
+5,61%
+0,21 USD
3,95 undefined
3,45 undefined
3,99 undefined
3,97 undefined
3,76 undefined
0,5 MUSD
United States of America
+5,61%
+0,23 USD
4,33 undefined
4,21 undefined
4,35 undefined
4,58 undefined
4,20 undefined
17 MUSD
+5,59%
+3,20 SEK
60,40 undefined
60,40 undefined
60,80 undefined
60,60 undefined
58,00 undefined
0,3 MSEK
United States of America
+5,59%
+1,42 USD
26,83 undefined
25,00 undefined
30,00 undefined
27,47 undefined
25,45 undefined
5,9 MUSD
United States of America
+5,58%
+1,59 USD
30,07 undefined
30,07 undefined
31,00 undefined
30,37 undefined
28,64 undefined
3,4 MUSD
United States of America
+5,57%
+0,29 USD
5,50 undefined
5,41 undefined
5,60 undefined
5,58 undefined
5,07 undefined
4,2 MUSD
United States of America
+5,56%
+0,41 USD
7,78 undefined
7,73 undefined
7,79 undefined
7,82 undefined
7,36 undefined
63 MUSD
+5,56%
+0,020 CAD
0,380 undefined
0,350 undefined
0,390 undefined
0,380 undefined
0,360 undefined
0,0 MCAD
+5,56%
+0,015 CAD
0,285 undefined
0,295 undefined
0,380 undefined
0,285 undefined
0,285 undefined
0,0 MCAD
+5,56%
+0,03 CAD
0,57 undefined
0,55 undefined
0,58 undefined
0,57 undefined
0,57 undefined
0,0 MCAD
United States of America
+5,54%
+0,54 USD
10,28 undefined
10,16 undefined
10,34 undefined
10,34 undefined
9,78 undefined
13 MUSD
United States of America
+5,54%
+0,16 USD
3,05 undefined
3,00 undefined
3,01 undefined
3,10 undefined
2,86 undefined
23 MUSD
+5,52%
+0,08 CAD
1,53 undefined
1,51 undefined
1,53 undefined
1,58 undefined
1,41 undefined
0,6 MCAD
United States of America
+5,49%
+0,44 USD
8,45 undefined
8,00 undefined
0,0000 undefined
8,60 undefined
8,08 undefined
0,0 MUSD
United States of America
+5,47%
+0,31 USD
5,98 undefined
5,50 undefined
6,13 undefined
6,15 undefined
5,64 undefined
0,5 MUSD
United States of America
+5,46%
+0,44 USD
8,50 undefined
7,96 undefined
9,50 undefined
8,50 undefined
8,02 undefined
0,1 MUSD
+5,45%
+0,021 SEK
0,406 undefined
0,400 undefined
0,406 undefined
0,443 undefined
0,375 undefined
17 MSEK
United States of America
+5,45%
+0,06 USD
1,16 undefined
1,10 undefined
1,16 undefined
1,16 undefined
1,07 undefined
0,9 MUSD
United States of America
+5,45%
+0,23 USD
4,45 undefined
4,28 undefined
4,50 undefined
4,46 undefined
4,14 undefined
0,4 MUSD
United States of America
+5,44%
+2,19 USD
42,47 undefined
33,00 undefined
46,00 undefined
42,77 undefined
40,37 undefined
54 MUSD
+5,39%
+0,18 EUR
3,52 undefined
0,0000 undefined
0,0000 undefined
3,70 undefined
3,44 undefined
0,1 MEUR
United States of America
+5,38%
+1,30 USD
25,45 undefined
22,90 undefined
26,00 undefined
25,67 undefined
24,03 undefined
1,5 MUSD
United States of America
+5,38%
+0,10 USD
1,96 undefined
1,90 undefined