Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13675 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Azelio ABAzelio AB- 2.7 %- 0.5 SEK 18 18,0018,00 18 / 18 19,0017,90 6.9 MSEK18:00:00Azelio AB
        
     CellaVision ABCellaVision AB+ 0.4 %+ 1.2 SEK 297.6 297,60297,60 297.6 / 297.6 302,80295,00 6.8 MSEK18:00:00CellaVision AB
        
     Fastpartner AB ser. AFastpartner AB ser. A+ 1.91 %+ 1.3 SEK 69.3 69,3069,30 69.3 / 69.3 69,6068,00 6.6 MSEK18:00:00Fastpartner AB ser. A
        
     Vitec Software Group AB ser. BVitec Software Group AB ser. B+ 0.18 %+ 0.5 SEK 278 278,00278,00 278 / 278 282,00275,50 6.5 MSEK18:00:00Vitec Software Group AB ser. B
        
     Polygiene ABPolygiene AB+ 4.63 %+ 1.2 SEK 27.1 27,1027,10 27.1 / 27.1 27,1025,50 6.5 MSEK18:00:00Polygiene AB
        
     Xbrane Biopharma ABXbrane Biopharma AB+ 1.8 %+ 1.4 SEK 79 79,0079,00 79 / 79 85,6077,20 6.5 MSEK18:00:00Xbrane Biopharma AB
        
     SinterCast ABSinterCast AB+ 8 %+ 11.6 SEK 156.6 156,60156,60 156.6 / 156.6 160,20145,00 6.4 MSEK18:00:00SinterCast AB
        
     Clemondo Group ABClemondo Group AB- 0.57 %- 0.02 SEK 3.48 3,483,48 3.48 / 3.48 3,583,44 6.4 MSEK18:00:00Clemondo Group AB
        
     Artificial Solutions International ABArtificial Solutions International AB+ 13.75 %+ 1.65 SEK 13.65 13,6513,65 13.65 / 13.65 13,8012,15 6.3 MSEK18:00:00Artificial Solutions International AB
        
     Gränges ABGränges AB+ 0.99 %+ 0.75 SEK 76.5 76,5076,50 76.5 / 76.5 77,4075,60 6.1 MSEK18:00:00Gränges AB
        
     Sagax AB DSagax AB D+ 0.66 %+ 0.2 SEK 30.7 30,7030,70 30.7 / 30.7 30,9030,55 6.0 MSEK18:00:00Sagax AB D
        
     CELLINK AB ser. BCELLINK AB ser. B- 0.26 %- 0.4 SEK 156.4 156,40156,40 156.4 / 156.4 158,60152,60 5.7 MSEK18:00:00CELLINK AB ser. B
        
     Abliva ABAbliva AB+ 3.92 %+ 0.039 SEK 1.034 1,0341,034 1.034 / 1.034 1,0540,990 5.6 MSEK18:00:00Abliva AB
        
     Beijer Alma AB ser. BBeijer Alma AB ser. B+ 3.09 %+ 3.8 SEK 126.6 126,60126,60 126.6 / 126.6 126,80122,20 5.6 MSEK18:00:00Beijer Alma AB ser. B
        
     New Wave Group AB ser. BNew Wave Group AB ser. B+ 3.25 %+ 1.35 SEK 42.95 42,9542,95 42.95 / 42.95 42,9541,55 5.5 MSEK18:00:00New Wave Group AB ser. B
        
     Garo ABGaro AB+ 4.53 %+ 19 SEK 438 438,00438,00 438 / 438 446,00415,50 5.4 MSEK18:00:00Garo AB
        
     Africa Oil Corp.Africa Oil Corp.+ 1.07 %+ 0.08 SEK 7.58 7,5807,580 7.58 / 7.58 7,6407,470 5.4 MSEK18:00:00Africa Oil Corp.
        
     RespiratoriusRespiratorius- 2.47 %- 0.04 SEK 1.58 1,5701,580 1.57 / 1.58 1,6901,530 5.4 MSEK18:00:00Respiratorius
        
     Munters Group ABMunters Group AB+ 1.15 %+ 0.7 SEK 61.5 61,5061,50 61.5 / 61.5 62,0060,90 5.4 MSEK18:00:00Munters Group AB
        
     SyntheticMRSyntheticMR+ 4.9 %+ 14 SEK 300 300306 300 / 306 308286 5.3 MSEK18:00:00SyntheticMR
        
     Systemair ABSystemair AB+ 1 %+ 1.8 SEK 181.8 181,80181,80 181.8 / 181.8 182,00178,60 5.3 MSEK18:00:00Systemair AB
        
     Calliditas Therapeutics ABCalliditas Therapeutics AB- 2.5 %- 2.6 SEK 101.4 101,40101,40 101.4 / 101.4 106,20100,00 5.3 MSEK18:00:00Calliditas Therapeutics AB
        
     Creades AB ACreades AB A+ 1.54 %+ 11 SEK 723 723723 723 / 723 738713 5.0 MSEK18:00:00Creades AB A
        
     Minesto ABMinesto AB 0 % 0 SEK 30.8 30,8030,80 30.8 / 30.8 31,5030,45 4.9 MSEK18:00:00Minesto AB
        
     Pharmacolog i Uppsala AB ser. BPharmacolog i Uppsala AB ser. B- 5.49 %- 0.34 SEK 5.85 5,855,90 5.85 / 5.9 6,505,85 4.9 MSEK18:00:00Pharmacolog i Uppsala AB ser. B
        
     Gaming Innovation Group Inc.Gaming Innovation Group Inc.- 0.79 %- 0.06 SEK 7.54 7,547,54 7.54 / 7.54 8,007,41 4.9 MSEK18:00:00Gaming Innovation Group Inc.
        
     BIMobject ABBIMobject AB- 3.28 %- 0.6 SEK 17.72 17,7217,90 17.72 / 17.9 19,0017,42 4.8 MSEK18:00:00BIMobject AB
        
     GomSpace Group ABGomSpace Group AB+ 4.53 %+ 0.39 SEK 9 9,009,00 9 / 9 9,508,61 4.8 MSEK18:00:00GomSpace Group AB
        
     Micro Systemation AB BMicro Systemation AB B+ 2.16 %+ 0.7 SEK 33.1 33,1033,10 33.1 / 33.1 33,4031,60 4.8 MSEK18:00:00Micro Systemation AB B
        
     VNV Global ABVNV Global AB- 1.59 %- 1.2 SEK 74.1 74,1074,10 74.1 / 74.1 75,9071,80 4.7 MSEK18:00:00VNV Global AB
        
     Knowit ABKnowit AB+ 1.67 %+ 3 SEK 183 183,00183,00 183 / 183 183,00179,20 4.6 MSEK18:00:00Knowit AB
        
     Infant Bacterial Therapeutics AB ser. BInfant Bacterial Therapeutics AB ser. B+ 1.46 %+ 2 SEK 138.8 138,80138,80 138.8 / 138.8 144,00130,80 4.5 MSEK18:00:00Infant Bacterial Therapeutics AB ser. B
        
     AB FastatorAB Fastator+ 2.26 %+ 2.5 SEK 113 113,00113,00 113 / 113 117,00111,00 4.5 MSEK18:00:00AB Fastator
        
     Sagax AB BSagax AB B+ 0.6 %+ 0.8 SEK 135.2 135,20135,20 135.2 / 135.2 136,80133,80 4.4 MSEK18:00:00Sagax AB B
        
     Qiiwi GamesQiiwi Games- 6.39 %- 4.6 SEK 67.4 67,067,4 67 / 67.4 71,267,0 4.4 MSEK18:00:00Qiiwi Games
        
     Maha Energy ABMaha Energy AB 0 % 0 SEK 13.2 13,2013,20 13.2 / 13.2 13,5013,13 4.4 MSEK18:00:00Maha Energy AB
        
     Concentric ABConcentric AB+ 1.38 %+ 2.2 SEK 161.8 161,80161,80 161.8 / 161.8 162,80157,00 4.4 MSEK18:00:00Concentric AB
        
     FlowscapeFlowscape- 9.72 %- 0.014 SEK 0.13 0,1300,132 0.13 / 0.132 0,1470,123 4.4 MSEK18:00:00Flowscape
        
     Sedana Medical ABSedana Medical AB- 1.27 %- 3.5 SEK 272.5 272,50272,50 272.5 / 272.5 276,00271,00 4.3 MSEK18:00:00Sedana Medical AB
        
     Saxlund Group ABSaxlund Group AB- 5.02 %- 0.022 SEK 0.416 0,4160,416 0.416 / 0.416 0,4440,404 4.3 MSEK18:00:00Saxlund Group AB
        
     Prolight DiagnosticsProlight Diagnostics- 3.87 %- 0.12 SEK 2.98 2,9502,980 2.95 / 2.98 3,1802,845 4.3 MSEK18:00:00Prolight Diagnostics
        
     AltecoAlteco- 0.69 %- 0.01 SEK 1.43 1,431,45 1.43 / 1.45 1,601,25 4.3 MSEK18:00:00Alteco
        
     Proact IT Group ABProact IT Group AB+ 0.93 %+ 2 SEK 216 216,00216,00 216 / 216 222,00214,50 4.3 MSEK18:00:00Proact IT Group AB
        
     Fagerhult, ABFagerhult, AB+ 0.4 %+ 0.15 SEK 37.55 37,5537,55 37.55 / 37.55 38,0037,15 4.2 MSEK18:00:00Fagerhult, AB
        
     Inzile ABInzile AB+ 7.41 %+ 3.7 SEK 53.6 53,6053,60 53.6 / 53.6 55,0050,20 4.2 MSEK18:00:00Inzile AB
        
     Lyko Group AB ser. ALyko Group AB ser. A- 0.9 %- 3 SEK 331 331331 331 / 331 336320 4.1 MSEK18:00:00Lyko Group AB ser. A
        
     Mavshack ABMavshack AB- 3.08 %- 0.0052 SEK 0.1638 0,16280,1640 0.1628 / 0.164 0,16820,1602 4.1 MSEK18:00:00Mavshack AB
        
     Medicover AB ser. BMedicover AB ser. B+ 0.71 %+ 0.8 SEK 113 113,00113,00 113 / 113 113,40112,00 3.9 MSEK18:00:00Medicover AB ser. B
        
     Enzymatica ABEnzymatica AB- 0.85 %- 0.15 SEK 17.6 17,6017,60 17.6 / 17.6 17,9517,50 3.8 MSEK18:00:00Enzymatica AB
        
     Genovis ABGenovis AB+ 0.54 %+ 0.2 SEK 37.45 37,4537,45 37.45 / 37.45 38,3037,00 3.6 MSEK18:00:00Genovis AB
        
     SkiStar AB ser. BSkiStar AB ser. B+ 0.58 %+ 0.6 SEK 104.8 104,80104,80 104.8 / 104.8 105,40103,80 3.6 MSEK18:00:00SkiStar AB ser. B
        
     Adapteo OyjAdapteo Oyj- 2.11 %- 1.9 SEK 88.1 88,1088,10 88.1 / 88.1 91,2087,50 3.6 MSEK18:00:00Adapteo Oyj
        
     RaySearch Laboratories AB ser. BRaySearch Laboratories AB ser. B+ 1.95 %+ 1.8 SEK 94 94,0094,00 94 / 94 95,2092,00 3.6 MSEK18:00:00RaySearch Laboratories AB ser. B
        
     Platzer Fastigheter Holding AB ser. BPlatzer Fastigheter Holding AB ser. B- 0.89 %- 0.7 SEK 77.8 77,8077,80 77.8 / 77.8 78,7077,50 3.6 MSEK18:00:00Platzer Fastigheter Holding AB ser. B
        
     Realfiction Holding ABRealfiction Holding AB- 3.8 %- 1.7 SEK 43 43,0043,00 43 / 43 45,0041,90 3.6 MSEK18:00:00Realfiction Holding AB
        
     Bayn Europe ABBayn Europe AB- 0.69 %- 0.05 SEK 7.24 7,247,24 7.24 / 7.24 7,297,00 3.5 MSEK18:00:00Bayn Europe AB
        
     AcadeMedia ABAcadeMedia AB+ 1.68 %+ 1.1 SEK 66.4 66,4066,40 66.4 / 66.4 66,9065,30 3.5 MSEK18:00:00AcadeMedia AB
        
     NOTE ABNOTE AB- 0.45 %- 0.3 SEK 66.4 66,4066,40 66.4 / 66.4 67,2065,20 3.4 MSEK18:00:00NOTE AB
        
     Karo Pharma ABKaro Pharma AB+ 0.52 %+ 0.3 SEK 58 58,0058,00 58 / 58 58,1057,10 3.4 MSEK18:00:00Karo Pharma AB
        
     OssDsign ABOssDsign AB+ 3.8 %+ 0.6 SEK 16.4 16,4016,40 16.4 / 16.4 17,3515,65 3.4 MSEK18:00:00OssDsign AB
        
     Arise ABArise AB+ 2.89 %+ 1.1 SEK 39.1 39,1039,10 39.1 / 39.1 39,1038,00 3.4 MSEK18:00:00Arise AB
        
     Peptonic MedicalPeptonic Medical- 5.07 %- 0.11 SEK 2.06 2,0452,060 2.045 / 2.06 2,1702,000 3.3 MSEK18:00:00Peptonic Medical
        
     HMS Networks ABHMS Networks AB+ 0.24 %+ 0.5 SEK 210 210,00210,00 210 / 210 210,00207,00 3.3 MSEK18:00:00HMS Networks AB
        
     Essity AB ser. AEssity AB ser. A+ 1.22 %+ 3.5 SEK 290.5 290,50290,50 290.5 / 290.5 293,50287,50 3.3 MSEK18:00:00Essity AB ser. A
        
     I-Tech ABI-Tech AB+ 0.2 %+ 0.2 SEK 99.8 99,80100,00 99.8 / 100 101,0098,60 3.2 MSEK18:00:00I-Tech AB
        
     Skandinaviska Enskilda Banken ser. CSkandinaviska Enskilda Banken ser. C- 0.11 %- 0.1 SEK 89.3 89,3089,30 89.3 / 89.3 90,3089,20 3.2 MSEK18:00:00Skandinaviska Enskilda Banken ser. C
        
     Intervacc ABIntervacc AB+ 2.34 %+ 0.75 SEK 32.75 32,7532,75 32.75 / 32.75 33,8032,30 3.2 MSEK18:00:00Intervacc AB
        
     Brighter ABBrighter AB- 1.15 %- 0.04 SEK 3.45 3,4503,450 3.45 / 3.45 3,5153,425 3.2 MSEK18:00:00Brighter AB
        
     Scandi Standard ABScandi Standard AB 0 % 0 SEK 67.4 67,4067,40 67.4 / 67.4 69,0067,20 3.1 MSEK18:00:00Scandi Standard AB
        
     GHP Specialty Care ABGHP Specialty Care AB+ 3 %+ 0.6 SEK 20.6 20,6020,60 20.6 / 20.6 20,7519,90 3.1 MSEK18:00:00GHP Specialty Care AB
        
     Global Gaming 555 ABGlobal Gaming 555 AB- 6.03 %- 0.61 SEK 9.51 9,519,51 9.51 / 9.51 10,669,31 3.1 MSEK18:00:00Global Gaming 555 AB
        
     OEM International AB ser. BOEM International AB ser. B- 2.02 %- 5 SEK 242 241242 241 / 242 247236 3.1 MSEK18:00:00OEM International AB ser. B
        
     MetaconMetacon+ 6.61 %+ 0.23 SEK 3.71 3,7003,710 3.7 / 3.71 3,8003,500 3.1 MSEK18:00:00Metacon
        
     PlejdPlejd+ 1.34 %+ 1.2 SEK 90.8 90,390,8 90.3 / 90.8 91,088,1 3.0 MSEK18:00:00Plejd
        
     BioGaia AB ser. BBioGaia AB ser. B+ 0.89 %+ 5 SEK 567 567567 567 / 567 570562 3.0 MSEK18:00:00BioGaia AB ser. B
        
     Copperstone Resources AB ser. BCopperstone Resources AB ser. B- 3.72 %- 0.034 SEK 0.88 0,8800,880 0.88 / 0.88 0,9420,870 2.9 MSEK18:00:00Copperstone Resources AB ser. B
        
     Alligator Bioscience ABAlligator Bioscience AB- 2.63 %- 0.27 SEK 9.99 9,999,99 9.99 / 9.99 11,509,68 2.9 MSEK18:00:00Alligator Bioscience AB
        
     Spiffbet ABSpiffbet AB- 6.23 %- 0.034 SEK 0.512 0,5120,512 0.512 / 0.512 0,5940,510 2.8 MSEK18:00:00Spiffbet AB
        
     BONESUPPORT HOLDING ABBONESUPPORT HOLDING AB+ 1.7 %+ 0.8 SEK 47.9 47,9047,90 47.9 / 47.9 48,3046,40 2.8 MSEK18:00:00BONESUPPORT HOLDING AB
        
     Polyplank ABPolyplank AB- 3.03 %- 0.023 SEK 0.735 0,7350,735 0.735 / 0.735 0,7790,701 2.8 MSEK18:00:00Polyplank AB
        
     SKF, AB ser. ASKF, AB ser. A+ 4.72 %+ 8 SEK 177.5 172,50177,00 172.5 / 177 178,50168,00 2.8 MSEK18:00:00SKF, AB ser. A
        
     Lucara Diamond CorpLucara Diamond Corp- 3.04 %- 0.12 SEK 3.83 3,8303,830 3.83 / 3.83 3,9003,700 2.7 MSEK18:00:00Lucara Diamond Corp
        
     Isofol Medical ABIsofol Medical AB+ 4.03 %+ 0.5 SEK 12.9 12,9012,90 12.9 / 12.9 13,1512,40 2.7 MSEK18:00:00Isofol Medical AB
        
     Climeon AB ser. BClimeon AB ser. B+ 1.56 %+ 0.9 SEK 58.7 58,7058,70 58.7 / 58.7 59,0057,20 2.7 MSEK18:00:00Climeon AB ser. B
        
     Auriant Mining ABAuriant Mining AB- 9.94 %- 0.7 SEK 6.34 6,346,34 6.34 / 6.34 7,046,26 2.7 MSEK18:00:00Auriant Mining AB
        
     Parans Solar LightingParans Solar Lighting- 1.32 %- 0.08 SEK 5.98 5,925,98 5.92 / 5.98 6,145,88 2.7 MSEK18:00:00Parans Solar Lighting
        
     Catella AB ser. BCatella AB ser. B+ 2.83 %+ 0.6 SEK 21.8 21,8021,80 21.8 / 21.8 22,0021,10 2.7 MSEK18:00:00Catella AB ser. B
        
     Sprint Bioscience ABSprint Bioscience AB+ 1.51 %+ 0.14 SEK 9.4 9,409,40 9.4 / 9.4 9,409,00 2.6 MSEK18:00:00Sprint Bioscience AB
        
     Probi ABProbi AB- 4.27 %- 17 SEK 381 381,00381,00 381 / 381 398,00381,00 2.6 MSEK18:00:00Probi AB
        
     Scibase Holding ABScibase Holding AB- 2.14 %- 0.08 SEK 3.65 3,653,65 3.65 / 3.65 3,793,55 2.6 MSEK18:00:00Scibase Holding AB
        
     Rottneros ABRottneros AB+ 0.25 %+ 0.02 SEK 8.04 8,048,04 8.04 / 8.04 8,087,96 2.5 MSEK18:00:00Rottneros AB
        
     Klövern AB prefKlövern AB pref+ 0.31 %+ 1 SEK 324.5 324,50324,50 324.5 / 324.5 325,00324,00 2.5 MSEK18:00:00Klövern AB pref
        
     Lagercrantz Group AB ser BLagercrantz Group AB ser B+ 1.23 %+ 2.2 SEK 181.2 181,20181,20 181.2 / 181.2 181,80178,60 2.5 MSEK18:00:00Lagercrantz Group AB ser B
        
     Duni ABDuni AB 0 % 0 SEK 88.1 88,1088,10 88.1 / 88.1 89,9088,10 2.5 MSEK18:00:00Duni AB
        
     Guard Therapeutics International ABGuard Therapeutics International AB- 7.06 %- 0.114 SEK 1.5 1,5001,500 1.5 / 1.5 1,6381,468 2.4 MSEK18:00:00Guard Therapeutics International AB
        
     Q-Linea ABQ-Linea AB+ 2.47 %+ 3 SEK 124.5 124,50124,50 124.5 / 124.5 125,50120,00 2.4 MSEK18:00:00Q-Linea AB
        
     Nordic Waterproofing Holding A/SNordic Waterproofing Holding A/S+ 0.84 %+ 1 SEK 120 120,00120,00 120 / 120 120,20119,40 2.4 MSEK18:00:00Nordic Waterproofing Holding A/S
        
     Xvivo Perfusion ABXvivo Perfusion AB+ 1.06 %+ 2 SEK 190 190,00190,00 190 / 190 190,00188,00 2.3 MSEK18:00:00Xvivo Perfusion AB
        
     Better Collective A/SBetter Collective A/S- 0.37 %- 0.5 SEK 133.5 133,50133,50 133.5 / 133.5 136,50128,50 2.3 MSEK18:00:00Better Collective A/S
        
     Divio Technologies AB ser. BDivio Technologies AB ser. B- 3.87 %- 0.036 SEK 0.894 0,8940,894 0.894 / 0.894 0,9740,878 2.3 MSEK18:00:00Divio Technologies AB ser. B