Aktier

Sök
Marknad
Alla
Lista
    Resultat: 14735 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Xbrane Biopharma ABXbrane Biopharma AB+ 10.81 %+ 9.9 SEK 101.5 101,50101,50 101.5 / 101.5 101,5088,00 14 MSEK18:00:00Xbrane Biopharma AB
        
     Platzer Fastigheter Holding AB ser. BPlatzer Fastigheter Holding AB ser. B+ 0.75 %+ 0.8 SEK 107 107,00107,00 107 / 107 107,60104,00 14 MSEK18:00:00Platzer Fastigheter Holding AB ser. B
        
     New Wave Group AB ser. BNew Wave Group AB ser. B- 1.43 %- 1 SEK 68.7 68,7068,70 68.7 / 68.7 69,4067,60 13 MSEK18:00:00New Wave Group AB ser. B
        
     HMS Networks ABHMS Networks AB+ 0.51 %+ 1.5 SEK 297.5 297,50297,50 297.5 / 297.5 298,50285,00 13 MSEK18:00:00HMS Networks AB
        
     Diamyd Medical AB ser. BDiamyd Medical AB ser. B+ 6.45 %+ 1.7 SEK 28.05 28,0528,05 28.05 / 28.05 29,1525,30 13 MSEK18:00:00Diamyd Medical AB ser. B
        
     Fluicell ABFluicell AB+ 13.11 %+ 4.3 SEK 37.1 37,1037,10 37.1 / 37.1 37,4029,20 13 MSEK18:00:00Fluicell AB
        
     Nitro Games OyjNitro Games Oyj+ 5.25 %+ 0.95 SEK 19.05 19,0519,05 19.05 / 19.05 21,6016,75 13 MSEK18:00:00Nitro Games Oyj
        
     Hexatronic Group ABHexatronic Group AB- 2.62 %- 2.8 SEK 104 104,00104,00 104 / 104 106,2099,00 13 MSEK18:00:00Hexatronic Group AB
        
     Nobina ABNobina AB- 2.46 %- 1.65 SEK 65.3 65,3065,30 65.3 / 65.3 66,3065,20 13 MSEK18:00:00Nobina AB
        
     Lundin Gold Inc.Lundin Gold Inc.+ 0.3 %+ 0.2 SEK 66.8 66,8066,80 66.8 / 66.8 68,4064,90 13 MSEK18:00:00Lundin Gold Inc.
        
     Oscar Properties Holding ABOscar Properties Holding AB- 9.52 %- 0.02 SEK 0.19 0,19000,1900 0.19 / 0.19 0,20350,1900 12 MSEK18:00:00Oscar Properties Holding AB
        
     Gaming Corps ABGaming Corps AB- 27.22 %- 1.01 SEK 2.7 2,7002,700 2.7 / 2.7 3,3652,575 12 MSEK18:00:00Gaming Corps AB
        
     BioArctic AB ser. BBioArctic AB ser. B+ 1.18 %+ 1.1 SEK 94 94,0094,00 94 / 94 94,2591,00 12 MSEK18:00:00BioArctic AB ser. B
        
     Tethys Oil ABTethys Oil AB- 2 %- 1.3 SEK 63.7 63,7063,70 63.7 / 63.7 64,2062,70 12 MSEK18:00:00Tethys Oil AB
        
     Garo ABGaro AB- 3.88 %- 25 SEK 620 620620 620 / 620 623610 12 MSEK18:00:00Garo AB
        
     Readly International ABReadly International AB- 3.88 %- 2.52 SEK 62.36 62,3662,36 62.36 / 62.36 65,0261,26 12 MSEK18:00:00Readly International AB
        
     Humana ABHumana AB- 1.04 %- 0.7 SEK 66.8 66,8066,80 66.8 / 66.8 67,2065,30 12 MSEK18:00:00Humana AB
        
     Biotage ABBiotage AB- 0.26 %- 0.4 SEK 152.1 152,10152,10 152.1 / 152.1 153,80145,10 12 MSEK18:00:00Biotage AB
        
     Serneke Group AB BSerneke Group AB B- 5.94 %- 3.15 SEK 49.85 49,8549,85 49.85 / 49.85 51,5047,95 12 MSEK18:00:00Serneke Group AB B
        
     Klövern AB prefKlövern AB pref+ 0.63 %+ 2 SEK 318 318,00318,00 318 / 318 318,00315,00 12 MSEK18:00:00Klövern AB pref
        
     Kinnevik AB ser. AKinnevik AB ser. A- 0.22 %- 1 SEK 459 459,00459,00 459 / 459 464,50446,00 11 MSEK18:00:00Kinnevik AB ser. A
        
     Catena ABCatena AB- 0.13 %- 0.5 SEK 383.5 383,50383,50 383.5 / 383.5 385,50376,00 11 MSEK18:00:00Catena AB
        
     Attendo ABAttendo AB+ 0.65 %+ 0.3 SEK 46.26 46,2646,26 46.26 / 46.26 46,2645,10 10 MSEK18:00:00Attendo AB
        
     BioGaia AB ser. BBioGaia AB ser. B+ 0.12 %+ 0.5 SEK 422.5 422,50422,50 422.5 / 422.5 426,00411,50 10 MSEK18:00:00BioGaia AB ser. B
        
     Jetpak Top Holding ABJetpak Top Holding AB+ 1.85 %+ 1.6 SEK 88 88,0088,00 88 / 88 89,0083,80 10 MSEK18:00:00Jetpak Top Holding AB
        
     Elanders AB ser. BElanders AB ser. B- 3.23 %- 5.6 SEK 167.8 167,80167,80 167.8 / 167.8 171,60161,00 10 MSEK18:00:00Elanders AB ser. B
        
     Creades AB ACreades AB A- 0.75 %- 6 SEK 792 792792 792 / 792 803775 9.9 MSEK18:00:00Creades AB A
        
     Consensus BConsensus B+ 4.78 %+ 4.4 SEK 96.5 94,596,5 94.5 / 96.5 102,693,6 9.7 MSEK18:00:00Consensus B
        
     Sagax AB DSagax AB D- 0.63 %- 0.2 SEK 31.3 31,3031,30 31.3 / 31.3 31,4531,05 9.6 MSEK18:00:00Sagax AB D
        
     Micro Systemation AB BMicro Systemation AB B+ 11.98 %+ 4 SEK 37.4 37,4037,40 37.4 / 37.4 38,0033,30 9.4 MSEK18:00:00Micro Systemation AB B
        
     Brighter ABBrighter AB- 1.35 %- 0.018 SEK 1.312 1,3121,312 1.312 / 1.312 1,4601,300 9.3 MSEK18:00:00Brighter AB
        
     Svenska Handelsbanken ser. BSvenska Handelsbanken ser. B- 1.96 %- 2 SEK 100.2 100,20100,20 100.2 / 100.2 102,20100,00 9.3 MSEK18:00:00Svenska Handelsbanken ser. B
        
     Enea ABEnea AB- 0.88 %- 2 SEK 225 225,00225,00 225 / 225 227,00215,00 9.3 MSEK18:00:00Enea AB
        
     Svolder AB ser. BSvolder AB ser. B- 2.75 %- 5.2 SEK 184 184,00184,00 184 / 184 187,40182,40 9.2 MSEK18:00:00Svolder AB ser. B
        
     Fractal Gaming Group ABFractal Gaming Group AB- 0.72 %- 0.4 SEK 55 55,0055,00 55 / 55 59,0052,00 9.0 MSEK18:00:00Fractal Gaming Group AB
        
     BONESUPPORT HOLDING ABBONESUPPORT HOLDING AB+ 2.54 %+ 1.8 SEK 72.6 72,6072,60 72.6 / 72.6 73,0068,20 8.9 MSEK18:00:00BONESUPPORT HOLDING AB
        
     Fasadgruppen Group ABFasadgruppen Group AB- 0.68 %- 0.8 SEK 116 116,00116,00 116 / 116 118,00115,20 8.9 MSEK18:00:00Fasadgruppen Group AB
        
     CellaVision ABCellaVision AB- 0.41 %- 1.2 SEK 292 292,00292,00 292 / 292 293,60285,00 8.6 MSEK18:00:00CellaVision AB
        
     Mavshack ABMavshack AB+ 9.32 %+ 0.0171 SEK 0.2005 0,20050,2005 0.2005 / 0.2005 0,22800,1848 8.4 MSEK18:00:00Mavshack AB
        
     Parans Solar LightingParans Solar Lighting- 8.76 %- 0.95 SEK 9.9 9,909,96 9.9 / 9.96 10,509,24 8.3 MSEK18:00:00Parans Solar Lighting
        
     Orexo ABOrexo AB- 3.55 %- 1.65 SEK 44.8 44,8044,80 44.8 / 44.8 46,2544,60 8.3 MSEK18:00:00Orexo AB
        
     Isofol Medical ABIsofol Medical AB+ 11.2 %+ 2.8 SEK 27.8 27,8027,80 27.8 / 27.8 27,9024,20 8.2 MSEK18:00:00Isofol Medical AB
        
     Ferronordic ABFerronordic AB- 1.05 %- 2 SEK 188.2 188,20188,20 188.2 / 188.2 191,40185,80 8.2 MSEK18:00:00Ferronordic AB
        
     FluoGuide A/SFluoGuide A/S- 9.46 %- 15 SEK 143.5 143,50143,50 143.5 / 143.5 154,50140,00 8.2 MSEK18:00:00FluoGuide A/S
        
     Ambea ABAmbea AB- 0.7 %- 0.5 SEK 70.5 70,5070,50 70.5 / 70.5 70,9069,50 8.2 MSEK18:00:00Ambea AB
        
     Adapteo OyjAdapteo Oyj+ 3.38 %+ 3.1 SEK 94.9 94,9094,90 94.9 / 94.9 95,5089,90 8.1 MSEK18:00:00Adapteo Oyj
        
     Softronic AB ser. BSoftronic AB ser. B+ 6.02 %+ 1.5 SEK 26.4 26,4026,40 26.4 / 26.4 26,6023,80 8.1 MSEK18:00:00Softronic AB ser. B
        
     AdvertyAdverty+ 17.73 %+ 2.65 SEK 17.6 17,4517,60 17.45 / 17.6 18,1013,90 8.0 MSEK18:00:00Adverty
        
     Lagercrantz Group AB ser BLagercrantz Group AB ser B- 0.42 %- 0.3 SEK 70.4 70,4070,40 70.4 / 70.4 72,3069,10 8.0 MSEK18:00:00Lagercrantz Group AB ser B
        
     Scandinavian Enviro Systems ABScandinavian Enviro Systems AB- 1.55 %- 0.035 SEK 2.225 2,2252,225 2.225 / 2.225 2,2302,125 8.0 MSEK18:00:00Scandinavian Enviro Systems AB
        
     Allarity Therapeutics A/SAllarity Therapeutics A/S+ 6.82 %+ 0.06 SEK 0.94 0,9400,940 0.94 / 0.94 0,9920,800 7.9 MSEK18:00:00Allarity Therapeutics A/S
        
     Climeon AB ser. BClimeon AB ser. B+ 1.82 %+ 0.78 SEK 43.7 43,7043,70 43.7 / 43.7 44,5640,72 7.9 MSEK18:00:00Climeon AB ser. B
        
     Haldex ABHaldex AB+ 0.42 %+ 0.2 SEK 47.9 47,9047,90 47.9 / 47.9 48,1046,55 7.8 MSEK18:00:00Haldex AB
        
     AQ Group ABAQ Group AB 0 % 0 SEK 278 278,00278,00 278 / 278 279,50267,50 7.5 MSEK18:00:00AQ Group AB
        
     Collector ABCollector AB- 1.8 %- 0.45 SEK 24.6 24,6024,60 24.6 / 24.6 25,1024,35 7.5 MSEK18:00:00Collector AB
        
     Offentliga Hus i Norden ABOffentliga Hus i Norden AB 0 % 0 SEK 15.41 15,4115,41 15.41 / 15.41 15,4515,40 7.5 MSEK18:00:00Offentliga Hus i Norden AB
        
     Episurf Medical AB BEpisurf Medical AB B+ 3.14 %+ 0.11 SEK 3.61 3,6103,610 3.61 / 3.61 3,6103,245 7.5 MSEK18:00:00Episurf Medical AB B
        
     Enzymatica ABEnzymatica AB- 2.36 %- 0.35 SEK 14.45 14,4514,45 14.45 / 14.45 14,8013,65 7.4 MSEK18:00:00Enzymatica AB
        
     Handicare Group ABHandicare Group AB+ 0.2 %+ 0.1 SEK 49.4 49,4049,40 49.4 / 49.4 49,5049,10 7.4 MSEK18:00:00Handicare Group AB
        
     Clinical Laserthermia Systems AB ser. BClinical Laserthermia Systems AB ser. B- 30.72 %- 1.84 SEK 4.15 4,1504,150 4.15 / 4.15 4,4854,080 7.3 MSEK18:00:00Clinical Laserthermia Systems AB ser. B
        
     Oasmia Pharmaceutical ABOasmia Pharmaceutical AB+ 1.85 %+ 0.06 SEK 3.3 3,3003,300 3.3 / 3.3 3,3023,188 7.3 MSEK18:00:00Oasmia Pharmaceutical AB
        
     Gigger BGigger B+ 10.11 %+ 0.124 SEK 1.35 1,3501,364 1.35 / 1.364 1,3781,110 7.3 MSEK18:00:00Gigger B
        
     Bufab ABBufab AB+ 0.72 %+ 1.5 SEK 210.5 210,50210,50 210.5 / 210.5 210,50202,50 7.3 MSEK18:00:00Bufab AB
        
     Amasten Fastighets ABAmasten Fastighets AB- 0.96 %- 0.08 SEK 8.24 8,248,24 8.24 / 8.24 8,328,22 7.1 MSEK18:00:00Amasten Fastighets AB
        
     Ferroamp Elektronik ABFerroamp Elektronik AB- 1.88 %- 1.5 SEK 78.5 78,5078,50 78.5 / 78.5 78,8073,60 7.1 MSEK18:00:00Ferroamp Elektronik AB
        
     Pfizer Inc.Pfizer Inc.+ 0.71 %+ 2 SEK 282 282282 282 / 282 284278 7.1 MSEK18:00:00Pfizer Inc.
        
     Skandinaviska Enskilda Banken ser. CSkandinaviska Enskilda Banken ser. C- 1.51 %- 1.5 SEK 98 98,0098,00 98 / 98 100,0097,40 7.1 MSEK18:00:00Skandinaviska Enskilda Banken ser. C
        
     Zordix BZordix B+ 6.06 %+ 2.2 SEK 38.5 38,238,5 38.2 / 38.5 39,033,0 7.0 MSEK18:00:00Zordix B
        
     Björn Borg ABBjörn Borg AB+ 0.25 %+ 0.05 SEK 20.1 20,1020,10 20.1 / 20.1 20,7019,00 6.8 MSEK18:00:00Björn Borg AB
        
     Beijer Alma AB ser. BBeijer Alma AB ser. B- 2.37 %- 3.6 SEK 148 148,00148,00 148 / 148 151,60146,00 6.8 MSEK18:00:00Beijer Alma AB ser. B
        
     Lohilo Foods ABLohilo Foods AB- 7.09 %- 4.2 SEK 55 55,0055,00 55 / 55 58,9052,60 6.7 MSEK18:00:00Lohilo Foods AB
        
     BioInvent International ABBioInvent International AB+ 1.66 %+ 0.85 SEK 52 52,0052,00 52 / 52 52,2549,98 6.7 MSEK18:00:00BioInvent International AB
        
     Qliro ABQliro AB- 2.86 %- 1.5 SEK 50.9 50,9050,90 50.9 / 50.9 51,4048,90 6.6 MSEK18:00:00Qliro AB
        
     Swedish Stirling ABSwedish Stirling AB- 0.41 %- 0.08 SEK 19.6 19,6019,60 19.6 / 19.6 19,6018,50 6.6 MSEK18:00:00Swedish Stirling AB
        
     Zwipe ASZwipe AS- 6.57 %- 1.6 SEK 22.75 22,7522,75 22.75 / 22.75 24,0022,30 6.6 MSEK18:00:00Zwipe AS
        
     Bulten ABBulten AB+ 1.34 %+ 1.4 SEK 106 106,00106,00 106 / 106 106,0098,20 6.6 MSEK18:00:00Bulten AB
        
     Irisity ABIrisity AB- 0.38 %- 0.2 SEK 51.8 51,8051,80 51.8 / 51.8 52,0049,10 6.5 MSEK18:00:00Irisity AB
        
     Bactiguard Holding AB ser. BBactiguard Holding AB ser. B+ 3.34 %+ 5 SEK 154.5 154,50154,50 154.5 / 154.5 154,50144,00 6.5 MSEK18:00:00Bactiguard Holding AB ser. B
        
     QleanAir Holding ABQleanAir Holding AB+ 2.62 %+ 1.4 SEK 54.8 54,8054,80 54.8 / 54.8 58,0051,20 6.5 MSEK18:00:00QleanAir Holding AB
        
     Knowit ABKnowit AB- 2.82 %- 7.5 SEK 258.5 258,50258,50 258.5 / 258.5 263,50256,00 6.5 MSEK18:00:00Knowit AB
        
     Crunchfish ABCrunchfish AB- 0.54 %- 0.14 SEK 25.98 25,9825,98 25.98 / 25.98 26,2024,02 6.5 MSEK18:00:00Crunchfish AB
        
     Fastpartner AB ser. AFastpartner AB ser. A- 1.54 %- 1.3 SEK 83.2 83,2083,20 83.2 / 83.2 85,6082,60 6.5 MSEK18:00:00Fastpartner AB ser. A
        
     Fagerhult, ABFagerhult, AB+ 0.54 %+ 0.25 SEK 46.5 46,5046,50 46.5 / 46.5 47,0045,25 6.4 MSEK18:00:00Fagerhult, AB
        
     Arise ABArise AB- 0.21 %- 0.1 SEK 47.1 47,1047,10 47.1 / 47.1 47,4045,40 6.4 MSEK18:00:00Arise AB
        
     SpectraCure ABSpectraCure AB- 8.17 %- 0.89 SEK 10.01 10,0110,01 10.01 / 10.01 10,7710,00 6.4 MSEK18:00:00SpectraCure AB
        
     Vicore Pharma Holding ABVicore Pharma Holding AB+ 2.31 %+ 0.7 SEK 31 31,0031,00 31 / 31 31,0028,40 6.3 MSEK18:00:00Vicore Pharma Holding AB
        
     Coegin PharmaCoegin Pharma 0 % 0 SEK 0.378 0,3770,378 0.377 / 0.378 0,4060,327 6.2 MSEK18:00:00Coegin Pharma
        
     SynActSynAct+ 3.17 %+ 1.6 SEK 52 51,052,0 51 / 52 52,044,1 6.0 MSEK18:00:00SynAct
        
     Implantica AG SDBImplantica AG SDB- 4.25 %- 6.3 SEK 142.1 142,10142,10 142.1 / 142.1 143,40138,90 6.0 MSEK18:00:00Implantica AG SDB
        
     ENLABS ABENLABS AB- 0.67 %- 0.3 SEK 44.7 44,7044,70 44.7 / 44.7 44,9044,00 5.9 MSEK18:00:00ENLABS AB
        
     Nanoform Finland OyjNanoform Finland Oyj- 0.37 %- 0.3 SEK 80.7 80,7080,70 80.7 / 80.7 80,7071,70 5.8 MSEK18:00:00Nanoform Finland Oyj
        
     LumitoLumito- 3.08 %- 0.12 SEK 3.77 3,7453,770 3.745 / 3.77 3,9753,640 5.8 MSEK18:00:00Lumito
        
     Aspire Global plcAspire Global plc- 0.53 %- 0.3 SEK 56.7 56,7056,70 56.7 / 56.7 56,8054,20 5.8 MSEK18:00:00Aspire Global plc
        
     ITAB Shop Concept AB ser. BITAB Shop Concept AB ser. B+ 2.45 %+ 0.34 SEK 14.2 14,2014,20 14.2 / 14.2 14,2013,34 5.8 MSEK18:00:00ITAB Shop Concept AB ser. B
        
     Medivir AB ser. BMedivir AB ser. B+ 0.84 %+ 0.07 SEK 8.4 8,408,40 8.4 / 8.4 8,668,16 5.7 MSEK18:00:00Medivir AB ser. B
        
     Duni ABDuni AB+ 0.59 %+ 0.6 SEK 102.6 102,60102,60 102.6 / 102.6 102,8098,70 5.6 MSEK18:00:00Duni AB
        
     Alimak Group ABAlimak Group AB- 3.07 %- 4.2 SEK 132.8 132,80132,80 132.8 / 132.8 135,80132,40 5.6 MSEK18:00:00Alimak Group AB
        
     NOTE ABNOTE AB- 1.73 %- 1.3 SEK 74 74,0074,00 74 / 74 74,5072,00 5.5 MSEK18:00:00NOTE AB
        
     Husqvarna AB ser. AHusqvarna AB ser. A+ 0.96 %+ 1 SEK 105 105,00105,00 105 / 105 106,50101,00 5.4 MSEK18:00:00Husqvarna AB ser. A
        
     ZignSec ABZignSec AB- 5.14 %- 0.97 SEK 17.9 17,9017,90 17.9 / 17.9 18,5317,20 5.4 MSEK18:00:00ZignSec AB