Aktier
Sök
Marknad
Alla
Lista
Resultat: 14735 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Xbrane Biopharma AB | Xbrane Biopharma AB | + 10.81 % | + 9.9 SEK | 101.5 | 101,50 | 101,50 | 101.5 / 101.5 | 101,50 | 88,00 | 14 MSEK | 18:00:00 | Xbrane Biopharma AB | |||||||||
| Platzer Fastigheter Holding AB ser. B | Platzer Fastigheter Holding AB ser. B | + 0.75 % | + 0.8 SEK | 107 | 107,00 | 107,00 | 107 / 107 | 107,60 | 104,00 | 14 MSEK | 18:00:00 | Platzer Fastigheter Holding AB ser. B | |||||||||
| New Wave Group AB ser. B | New Wave Group AB ser. B | - 1.43 % | - 1 SEK | 68.7 | 68,70 | 68,70 | 68.7 / 68.7 | 69,40 | 67,60 | 13 MSEK | 18:00:00 | New Wave Group AB ser. B | |||||||||
| HMS Networks AB | HMS Networks AB | + 0.51 % | + 1.5 SEK | 297.5 | 297,50 | 297,50 | 297.5 / 297.5 | 298,50 | 285,00 | 13 MSEK | 18:00:00 | HMS Networks AB | |||||||||
| Diamyd Medical AB ser. B | Diamyd Medical AB ser. B | + 6.45 % | + 1.7 SEK | 28.05 | 28,05 | 28,05 | 28.05 / 28.05 | 29,15 | 25,30 | 13 MSEK | 18:00:00 | Diamyd Medical AB ser. B | |||||||||
| Fluicell AB | Fluicell AB | + 13.11 % | + 4.3 SEK | 37.1 | 37,10 | 37,10 | 37.1 / 37.1 | 37,40 | 29,20 | 13 MSEK | 18:00:00 | Fluicell AB | |||||||||
| Nitro Games Oyj | Nitro Games Oyj | + 5.25 % | + 0.95 SEK | 19.05 | 19,05 | 19,05 | 19.05 / 19.05 | 21,60 | 16,75 | 13 MSEK | 18:00:00 | Nitro Games Oyj | |||||||||
| Hexatronic Group AB | Hexatronic Group AB | - 2.62 % | - 2.8 SEK | 104 | 104,00 | 104,00 | 104 / 104 | 106,20 | 99,00 | 13 MSEK | 18:00:00 | Hexatronic Group AB | |||||||||
| Nobina AB | Nobina AB | - 2.46 % | - 1.65 SEK | 65.3 | 65,30 | 65,30 | 65.3 / 65.3 | 66,30 | 65,20 | 13 MSEK | 18:00:00 | Nobina AB | |||||||||
| Lundin Gold Inc. | Lundin Gold Inc. | + 0.3 % | + 0.2 SEK | 66.8 | 66,80 | 66,80 | 66.8 / 66.8 | 68,40 | 64,90 | 13 MSEK | 18:00:00 | Lundin Gold Inc. | |||||||||
| Oscar Properties Holding AB | Oscar Properties Holding AB | - 9.52 % | - 0.02 SEK | 0.19 | 0,1900 | 0,1900 | 0.19 / 0.19 | 0,2035 | 0,1900 | 12 MSEK | 18:00:00 | Oscar Properties Holding AB | |||||||||
| Gaming Corps AB | Gaming Corps AB | - 27.22 % | - 1.01 SEK | 2.7 | 2,700 | 2,700 | 2.7 / 2.7 | 3,365 | 2,575 | 12 MSEK | 18:00:00 | Gaming Corps AB | |||||||||
| BioArctic AB ser. B | BioArctic AB ser. B | + 1.18 % | + 1.1 SEK | 94 | 94,00 | 94,00 | 94 / 94 | 94,25 | 91,00 | 12 MSEK | 18:00:00 | BioArctic AB ser. B | |||||||||
| Tethys Oil AB | Tethys Oil AB | - 2 % | - 1.3 SEK | 63.7 | 63,70 | 63,70 | 63.7 / 63.7 | 64,20 | 62,70 | 12 MSEK | 18:00:00 | Tethys Oil AB | |||||||||
| Garo AB | Garo AB | - 3.88 % | - 25 SEK | 620 | 620 | 620 | 620 / 620 | 623 | 610 | 12 MSEK | 18:00:00 | Garo AB | |||||||||
| Readly International AB | Readly International AB | - 3.88 % | - 2.52 SEK | 62.36 | 62,36 | 62,36 | 62.36 / 62.36 | 65,02 | 61,26 | 12 MSEK | 18:00:00 | Readly International AB | |||||||||
| Humana AB | Humana AB | - 1.04 % | - 0.7 SEK | 66.8 | 66,80 | 66,80 | 66.8 / 66.8 | 67,20 | 65,30 | 12 MSEK | 18:00:00 | Humana AB | |||||||||
| Biotage AB | Biotage AB | - 0.26 % | - 0.4 SEK | 152.1 | 152,10 | 152,10 | 152.1 / 152.1 | 153,80 | 145,10 | 12 MSEK | 18:00:00 | Biotage AB | |||||||||
| Serneke Group AB B | Serneke Group AB B | - 5.94 % | - 3.15 SEK | 49.85 | 49,85 | 49,85 | 49.85 / 49.85 | 51,50 | 47,95 | 12 MSEK | 18:00:00 | Serneke Group AB B | |||||||||
| Klövern AB pref | Klövern AB pref | + 0.63 % | + 2 SEK | 318 | 318,00 | 318,00 | 318 / 318 | 318,00 | 315,00 | 12 MSEK | 18:00:00 | Klövern AB pref | |||||||||
| Kinnevik AB ser. A | Kinnevik AB ser. A | - 0.22 % | - 1 SEK | 459 | 459,00 | 459,00 | 459 / 459 | 464,50 | 446,00 | 11 MSEK | 18:00:00 | Kinnevik AB ser. A | |||||||||
| Catena AB | Catena AB | - 0.13 % | - 0.5 SEK | 383.5 | 383,50 | 383,50 | 383.5 / 383.5 | 385,50 | 376,00 | 11 MSEK | 18:00:00 | Catena AB | |||||||||
| Attendo AB | Attendo AB | + 0.65 % | + 0.3 SEK | 46.26 | 46,26 | 46,26 | 46.26 / 46.26 | 46,26 | 45,10 | 10 MSEK | 18:00:00 | Attendo AB | |||||||||
| BioGaia AB ser. B | BioGaia AB ser. B | + 0.12 % | + 0.5 SEK | 422.5 | 422,50 | 422,50 | 422.5 / 422.5 | 426,00 | 411,50 | 10 MSEK | 18:00:00 | BioGaia AB ser. B | |||||||||
| Jetpak Top Holding AB | Jetpak Top Holding AB | + 1.85 % | + 1.6 SEK | 88 | 88,00 | 88,00 | 88 / 88 | 89,00 | 83,80 | 10 MSEK | 18:00:00 | Jetpak Top Holding AB | |||||||||
| Elanders AB ser. B | Elanders AB ser. B | - 3.23 % | - 5.6 SEK | 167.8 | 167,80 | 167,80 | 167.8 / 167.8 | 171,60 | 161,00 | 10 MSEK | 18:00:00 | Elanders AB ser. B | |||||||||
| Creades AB A | Creades AB A | - 0.75 % | - 6 SEK | 792 | 792 | 792 | 792 / 792 | 803 | 775 | 9.9 MSEK | 18:00:00 | Creades AB A | |||||||||
| Consensus B | Consensus B | + 4.78 % | + 4.4 SEK | 96.5 | 94,5 | 96,5 | 94.5 / 96.5 | 102,6 | 93,6 | 9.7 MSEK | 18:00:00 | Consensus B | |||||||||
| Sagax AB D | Sagax AB D | - 0.63 % | - 0.2 SEK | 31.3 | 31,30 | 31,30 | 31.3 / 31.3 | 31,45 | 31,05 | 9.6 MSEK | 18:00:00 | Sagax AB D | |||||||||
| Micro Systemation AB B | Micro Systemation AB B | + 11.98 % | + 4 SEK | 37.4 | 37,40 | 37,40 | 37.4 / 37.4 | 38,00 | 33,30 | 9.4 MSEK | 18:00:00 | Micro Systemation AB B | |||||||||
| Brighter AB | Brighter AB | - 1.35 % | - 0.018 SEK | 1.312 | 1,312 | 1,312 | 1.312 / 1.312 | 1,460 | 1,300 | 9.3 MSEK | 18:00:00 | Brighter AB | |||||||||
| Svenska Handelsbanken ser. B | Svenska Handelsbanken ser. B | - 1.96 % | - 2 SEK | 100.2 | 100,20 | 100,20 | 100.2 / 100.2 | 102,20 | 100,00 | 9.3 MSEK | 18:00:00 | Svenska Handelsbanken ser. B | |||||||||
| Enea AB | Enea AB | - 0.88 % | - 2 SEK | 225 | 225,00 | 225,00 | 225 / 225 | 227,00 | 215,00 | 9.3 MSEK | 18:00:00 | Enea AB | |||||||||
| Svolder AB ser. B | Svolder AB ser. B | - 2.75 % | - 5.2 SEK | 184 | 184,00 | 184,00 | 184 / 184 | 187,40 | 182,40 | 9.2 MSEK | 18:00:00 | Svolder AB ser. B | |||||||||
| Fractal Gaming Group AB | Fractal Gaming Group AB | - 0.72 % | - 0.4 SEK | 55 | 55,00 | 55,00 | 55 / 55 | 59,00 | 52,00 | 9.0 MSEK | 18:00:00 | Fractal Gaming Group AB | |||||||||
| BONESUPPORT HOLDING AB | BONESUPPORT HOLDING AB | + 2.54 % | + 1.8 SEK | 72.6 | 72,60 | 72,60 | 72.6 / 72.6 | 73,00 | 68,20 | 8.9 MSEK | 18:00:00 | BONESUPPORT HOLDING AB | |||||||||
| Fasadgruppen Group AB | Fasadgruppen Group AB | - 0.68 % | - 0.8 SEK | 116 | 116,00 | 116,00 | 116 / 116 | 118,00 | 115,20 | 8.9 MSEK | 18:00:00 | Fasadgruppen Group AB | |||||||||
| CellaVision AB | CellaVision AB | - 0.41 % | - 1.2 SEK | 292 | 292,00 | 292,00 | 292 / 292 | 293,60 | 285,00 | 8.6 MSEK | 18:00:00 | CellaVision AB | |||||||||
| Mavshack AB | Mavshack AB | + 9.32 % | + 0.0171 SEK | 0.2005 | 0,2005 | 0,2005 | 0.2005 / 0.2005 | 0,2280 | 0,1848 | 8.4 MSEK | 18:00:00 | Mavshack AB | |||||||||
| Parans Solar Lighting | Parans Solar Lighting | - 8.76 % | - 0.95 SEK | 9.9 | 9,90 | 9,96 | 9.9 / 9.96 | 10,50 | 9,24 | 8.3 MSEK | 18:00:00 | Parans Solar Lighting | |||||||||
| Orexo AB | Orexo AB | - 3.55 % | - 1.65 SEK | 44.8 | 44,80 | 44,80 | 44.8 / 44.8 | 46,25 | 44,60 | 8.3 MSEK | 18:00:00 | Orexo AB | |||||||||
| Isofol Medical AB | Isofol Medical AB | + 11.2 % | + 2.8 SEK | 27.8 | 27,80 | 27,80 | 27.8 / 27.8 | 27,90 | 24,20 | 8.2 MSEK | 18:00:00 | Isofol Medical AB | |||||||||
| Ferronordic AB | Ferronordic AB | - 1.05 % | - 2 SEK | 188.2 | 188,20 | 188,20 | 188.2 / 188.2 | 191,40 | 185,80 | 8.2 MSEK | 18:00:00 | Ferronordic AB | |||||||||
| FluoGuide A/S | FluoGuide A/S | - 9.46 % | - 15 SEK | 143.5 | 143,50 | 143,50 | 143.5 / 143.5 | 154,50 | 140,00 | 8.2 MSEK | 18:00:00 | FluoGuide A/S | |||||||||
| Ambea AB | Ambea AB | - 0.7 % | - 0.5 SEK | 70.5 | 70,50 | 70,50 | 70.5 / 70.5 | 70,90 | 69,50 | 8.2 MSEK | 18:00:00 | Ambea AB | |||||||||
| Adapteo Oyj | Adapteo Oyj | + 3.38 % | + 3.1 SEK | 94.9 | 94,90 | 94,90 | 94.9 / 94.9 | 95,50 | 89,90 | 8.1 MSEK | 18:00:00 | Adapteo Oyj | |||||||||
| Softronic AB ser. B | Softronic AB ser. B | + 6.02 % | + 1.5 SEK | 26.4 | 26,40 | 26,40 | 26.4 / 26.4 | 26,60 | 23,80 | 8.1 MSEK | 18:00:00 | Softronic AB ser. B | |||||||||
| Adverty | Adverty | + 17.73 % | + 2.65 SEK | 17.6 | 17,45 | 17,60 | 17.45 / 17.6 | 18,10 | 13,90 | 8.0 MSEK | 18:00:00 | Adverty | |||||||||
| Lagercrantz Group AB ser B | Lagercrantz Group AB ser B | - 0.42 % | - 0.3 SEK | 70.4 | 70,40 | 70,40 | 70.4 / 70.4 | 72,30 | 69,10 | 8.0 MSEK | 18:00:00 | Lagercrantz Group AB ser B | |||||||||
| Scandinavian Enviro Systems AB | Scandinavian Enviro Systems AB | - 1.55 % | - 0.035 SEK | 2.225 | 2,225 | 2,225 | 2.225 / 2.225 | 2,230 | 2,125 | 8.0 MSEK | 18:00:00 | Scandinavian Enviro Systems AB | |||||||||
| Allarity Therapeutics A/S | Allarity Therapeutics A/S | + 6.82 % | + 0.06 SEK | 0.94 | 0,940 | 0,940 | 0.94 / 0.94 | 0,992 | 0,800 | 7.9 MSEK | 18:00:00 | Allarity Therapeutics A/S | |||||||||
| Climeon AB ser. B | Climeon AB ser. B | + 1.82 % | + 0.78 SEK | 43.7 | 43,70 | 43,70 | 43.7 / 43.7 | 44,56 | 40,72 | 7.9 MSEK | 18:00:00 | Climeon AB ser. B | |||||||||
| Haldex AB | Haldex AB | + 0.42 % | + 0.2 SEK | 47.9 | 47,90 | 47,90 | 47.9 / 47.9 | 48,10 | 46,55 | 7.8 MSEK | 18:00:00 | Haldex AB | |||||||||
| AQ Group AB | AQ Group AB | 0 % | 0 SEK | 278 | 278,00 | 278,00 | 278 / 278 | 279,50 | 267,50 | 7.5 MSEK | 18:00:00 | AQ Group AB | |||||||||
| Collector AB | Collector AB | - 1.8 % | - 0.45 SEK | 24.6 | 24,60 | 24,60 | 24.6 / 24.6 | 25,10 | 24,35 | 7.5 MSEK | 18:00:00 | Collector AB | |||||||||
| Offentliga Hus i Norden AB | Offentliga Hus i Norden AB | 0 % | 0 SEK | 15.41 | 15,41 | 15,41 | 15.41 / 15.41 | 15,45 | 15,40 | 7.5 MSEK | 18:00:00 | Offentliga Hus i Norden AB | |||||||||
| Episurf Medical AB B | Episurf Medical AB B | + 3.14 % | + 0.11 SEK | 3.61 | 3,610 | 3,610 | 3.61 / 3.61 | 3,610 | 3,245 | 7.5 MSEK | 18:00:00 | Episurf Medical AB B | |||||||||
| Enzymatica AB | Enzymatica AB | - 2.36 % | - 0.35 SEK | 14.45 | 14,45 | 14,45 | 14.45 / 14.45 | 14,80 | 13,65 | 7.4 MSEK | 18:00:00 | Enzymatica AB | |||||||||
| Handicare Group AB | Handicare Group AB | + 0.2 % | + 0.1 SEK | 49.4 | 49,40 | 49,40 | 49.4 / 49.4 | 49,50 | 49,10 | 7.4 MSEK | 18:00:00 | Handicare Group AB | |||||||||
| Clinical Laserthermia Systems AB ser. B | Clinical Laserthermia Systems AB ser. B | - 30.72 % | - 1.84 SEK | 4.15 | 4,150 | 4,150 | 4.15 / 4.15 | 4,485 | 4,080 | 7.3 MSEK | 18:00:00 | Clinical Laserthermia Systems AB ser. B | |||||||||
| Oasmia Pharmaceutical AB | Oasmia Pharmaceutical AB | + 1.85 % | + 0.06 SEK | 3.3 | 3,300 | 3,300 | 3.3 / 3.3 | 3,302 | 3,188 | 7.3 MSEK | 18:00:00 | Oasmia Pharmaceutical AB | |||||||||
| Gigger B | Gigger B | + 10.11 % | + 0.124 SEK | 1.35 | 1,350 | 1,364 | 1.35 / 1.364 | 1,378 | 1,110 | 7.3 MSEK | 18:00:00 | Gigger B | |||||||||
| Bufab AB | Bufab AB | + 0.72 % | + 1.5 SEK | 210.5 | 210,50 | 210,50 | 210.5 / 210.5 | 210,50 | 202,50 | 7.3 MSEK | 18:00:00 | Bufab AB | |||||||||
| Amasten Fastighets AB | Amasten Fastighets AB | - 0.96 % | - 0.08 SEK | 8.24 | 8,24 | 8,24 | 8.24 / 8.24 | 8,32 | 8,22 | 7.1 MSEK | 18:00:00 | Amasten Fastighets AB | |||||||||
| Ferroamp Elektronik AB | Ferroamp Elektronik AB | - 1.88 % | - 1.5 SEK | 78.5 | 78,50 | 78,50 | 78.5 / 78.5 | 78,80 | 73,60 | 7.1 MSEK | 18:00:00 | Ferroamp Elektronik AB | |||||||||
| Pfizer Inc. | Pfizer Inc. | + 0.71 % | + 2 SEK | 282 | 282 | 282 | 282 / 282 | 284 | 278 | 7.1 MSEK | 18:00:00 | Pfizer Inc. | |||||||||
| Skandinaviska Enskilda Banken ser. C | Skandinaviska Enskilda Banken ser. C | - 1.51 % | - 1.5 SEK | 98 | 98,00 | 98,00 | 98 / 98 | 100,00 | 97,40 | 7.1 MSEK | 18:00:00 | Skandinaviska Enskilda Banken ser. C | |||||||||
| Zordix B | Zordix B | + 6.06 % | + 2.2 SEK | 38.5 | 38,2 | 38,5 | 38.2 / 38.5 | 39,0 | 33,0 | 7.0 MSEK | 18:00:00 | Zordix B | |||||||||
| Björn Borg AB | Björn Borg AB | + 0.25 % | + 0.05 SEK | 20.1 | 20,10 | 20,10 | 20.1 / 20.1 | 20,70 | 19,00 | 6.8 MSEK | 18:00:00 | Björn Borg AB | |||||||||
| Beijer Alma AB ser. B | Beijer Alma AB ser. B | - 2.37 % | - 3.6 SEK | 148 | 148,00 | 148,00 | 148 / 148 | 151,60 | 146,00 | 6.8 MSEK | 18:00:00 | Beijer Alma AB ser. B | |||||||||
| Lohilo Foods AB | Lohilo Foods AB | - 7.09 % | - 4.2 SEK | 55 | 55,00 | 55,00 | 55 / 55 | 58,90 | 52,60 | 6.7 MSEK | 18:00:00 | Lohilo Foods AB | |||||||||
| BioInvent International AB | BioInvent International AB | + 1.66 % | + 0.85 SEK | 52 | 52,00 | 52,00 | 52 / 52 | 52,25 | 49,98 | 6.7 MSEK | 18:00:00 | BioInvent International AB | |||||||||
| Qliro AB | Qliro AB | - 2.86 % | - 1.5 SEK | 50.9 | 50,90 | 50,90 | 50.9 / 50.9 | 51,40 | 48,90 | 6.6 MSEK | 18:00:00 | Qliro AB | |||||||||
| Swedish Stirling AB | Swedish Stirling AB | - 0.41 % | - 0.08 SEK | 19.6 | 19,60 | 19,60 | 19.6 / 19.6 | 19,60 | 18,50 | 6.6 MSEK | 18:00:00 | Swedish Stirling AB | |||||||||
| Zwipe AS | Zwipe AS | - 6.57 % | - 1.6 SEK | 22.75 | 22,75 | 22,75 | 22.75 / 22.75 | 24,00 | 22,30 | 6.6 MSEK | 18:00:00 | Zwipe AS | |||||||||
| Bulten AB | Bulten AB | + 1.34 % | + 1.4 SEK | 106 | 106,00 | 106,00 | 106 / 106 | 106,00 | 98,20 | 6.6 MSEK | 18:00:00 | Bulten AB | |||||||||
| Irisity AB | Irisity AB | - 0.38 % | - 0.2 SEK | 51.8 | 51,80 | 51,80 | 51.8 / 51.8 | 52,00 | 49,10 | 6.5 MSEK | 18:00:00 | Irisity AB | |||||||||
| Bactiguard Holding AB ser. B | Bactiguard Holding AB ser. B | + 3.34 % | + 5 SEK | 154.5 | 154,50 | 154,50 | 154.5 / 154.5 | 154,50 | 144,00 | 6.5 MSEK | 18:00:00 | Bactiguard Holding AB ser. B | |||||||||
| QleanAir Holding AB | QleanAir Holding AB | + 2.62 % | + 1.4 SEK | 54.8 | 54,80 | 54,80 | 54.8 / 54.8 | 58,00 | 51,20 | 6.5 MSEK | 18:00:00 | QleanAir Holding AB | |||||||||
| Knowit AB | Knowit AB | - 2.82 % | - 7.5 SEK | 258.5 | 258,50 | 258,50 | 258.5 / 258.5 | 263,50 | 256,00 | 6.5 MSEK | 18:00:00 | Knowit AB | |||||||||
| Crunchfish AB | Crunchfish AB | - 0.54 % | - 0.14 SEK | 25.98 | 25,98 | 25,98 | 25.98 / 25.98 | 26,20 | 24,02 | 6.5 MSEK | 18:00:00 | Crunchfish AB | |||||||||
| Fastpartner AB ser. A | Fastpartner AB ser. A | - 1.54 % | - 1.3 SEK | 83.2 | 83,20 | 83,20 | 83.2 / 83.2 | 85,60 | 82,60 | 6.5 MSEK | 18:00:00 | Fastpartner AB ser. A | |||||||||
| Fagerhult, AB | Fagerhult, AB | + 0.54 % | + 0.25 SEK | 46.5 | 46,50 | 46,50 | 46.5 / 46.5 | 47,00 | 45,25 | 6.4 MSEK | 18:00:00 | Fagerhult, AB | |||||||||
| Arise AB | Arise AB | - 0.21 % | - 0.1 SEK | 47.1 | 47,10 | 47,10 | 47.1 / 47.1 | 47,40 | 45,40 | 6.4 MSEK | 18:00:00 | Arise AB | |||||||||
| SpectraCure AB | SpectraCure AB | - 8.17 % | - 0.89 SEK | 10.01 | 10,01 | 10,01 | 10.01 / 10.01 | 10,77 | 10,00 | 6.4 MSEK | 18:00:00 | SpectraCure AB | |||||||||
| Vicore Pharma Holding AB | Vicore Pharma Holding AB | + 2.31 % | + 0.7 SEK | 31 | 31,00 | 31,00 | 31 / 31 | 31,00 | 28,40 | 6.3 MSEK | 18:00:00 | Vicore Pharma Holding AB | |||||||||
| Coegin Pharma | Coegin Pharma | 0 % | 0 SEK | 0.378 | 0,377 | 0,378 | 0.377 / 0.378 | 0,406 | 0,327 | 6.2 MSEK | 18:00:00 | Coegin Pharma | |||||||||
| SynAct | SynAct | + 3.17 % | + 1.6 SEK | 52 | 51,0 | 52,0 | 51 / 52 | 52,0 | 44,1 | 6.0 MSEK | 18:00:00 | SynAct | |||||||||
| Implantica AG SDB | Implantica AG SDB | - 4.25 % | - 6.3 SEK | 142.1 | 142,10 | 142,10 | 142.1 / 142.1 | 143,40 | 138,90 | 6.0 MSEK | 18:00:00 | Implantica AG SDB | |||||||||
| ENLABS AB | ENLABS AB | - 0.67 % | - 0.3 SEK | 44.7 | 44,70 | 44,70 | 44.7 / 44.7 | 44,90 | 44,00 | 5.9 MSEK | 18:00:00 | ENLABS AB | |||||||||
| Nanoform Finland Oyj | Nanoform Finland Oyj | - 0.37 % | - 0.3 SEK | 80.7 | 80,70 | 80,70 | 80.7 / 80.7 | 80,70 | 71,70 | 5.8 MSEK | 18:00:00 | Nanoform Finland Oyj | |||||||||
| Lumito | Lumito | - 3.08 % | - 0.12 SEK | 3.77 | 3,745 | 3,770 | 3.745 / 3.77 | 3,975 | 3,640 | 5.8 MSEK | 18:00:00 | Lumito | |||||||||
| Aspire Global plc | Aspire Global plc | - 0.53 % | - 0.3 SEK | 56.7 | 56,70 | 56,70 | 56.7 / 56.7 | 56,80 | 54,20 | 5.8 MSEK | 18:00:00 | Aspire Global plc | |||||||||
| ITAB Shop Concept AB ser. B | ITAB Shop Concept AB ser. B | + 2.45 % | + 0.34 SEK | 14.2 | 14,20 | 14,20 | 14.2 / 14.2 | 14,20 | 13,34 | 5.8 MSEK | 18:00:00 | ITAB Shop Concept AB ser. B | |||||||||
| Medivir AB ser. B | Medivir AB ser. B | + 0.84 % | + 0.07 SEK | 8.4 | 8,40 | 8,40 | 8.4 / 8.4 | 8,66 | 8,16 | 5.7 MSEK | 18:00:00 | Medivir AB ser. B | |||||||||
| Duni AB | Duni AB | + 0.59 % | + 0.6 SEK | 102.6 | 102,60 | 102,60 | 102.6 / 102.6 | 102,80 | 98,70 | 5.6 MSEK | 18:00:00 | Duni AB | |||||||||
| Alimak Group AB | Alimak Group AB | - 3.07 % | - 4.2 SEK | 132.8 | 132,80 | 132,80 | 132.8 / 132.8 | 135,80 | 132,40 | 5.6 MSEK | 18:00:00 | Alimak Group AB | |||||||||
| NOTE AB | NOTE AB | - 1.73 % | - 1.3 SEK | 74 | 74,00 | 74,00 | 74 / 74 | 74,50 | 72,00 | 5.5 MSEK | 18:00:00 | NOTE AB | |||||||||
| Husqvarna AB ser. A | Husqvarna AB ser. A | + 0.96 % | + 1 SEK | 105 | 105,00 | 105,00 | 105 / 105 | 106,50 | 101,00 | 5.4 MSEK | 18:00:00 | Husqvarna AB ser. A | |||||||||
| ZignSec AB | ZignSec AB | - 5.14 % | - 0.97 SEK | 17.9 | 17,90 | 17,90 | 17.9 / 17.9 | 18,53 | 17,20 | 5.4 MSEK | 18:00:00 | ZignSec AB |