Aktielistor
Sök
Marknad
Alla
Lista
Resultat: 13675 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Azelio AB | Azelio AB | - 2.7 % | - 0.5 SEK | 18 | 18,00 | 18,00 | 18 / 18 | 19,00 | 17,90 | 6.9 MSEK | 18:00:00 | Azelio AB | |||||||||
| CellaVision AB | CellaVision AB | + 0.4 % | + 1.2 SEK | 297.6 | 297,60 | 297,60 | 297.6 / 297.6 | 302,80 | 295,00 | 6.8 MSEK | 18:00:00 | CellaVision AB | |||||||||
| Fastpartner AB ser. A | Fastpartner AB ser. A | + 1.91 % | + 1.3 SEK | 69.3 | 69,30 | 69,30 | 69.3 / 69.3 | 69,60 | 68,00 | 6.6 MSEK | 18:00:00 | Fastpartner AB ser. A | |||||||||
| Vitec Software Group AB ser. B | Vitec Software Group AB ser. B | + 0.18 % | + 0.5 SEK | 278 | 278,00 | 278,00 | 278 / 278 | 282,00 | 275,50 | 6.5 MSEK | 18:00:00 | Vitec Software Group AB ser. B | |||||||||
| Polygiene AB | Polygiene AB | + 4.63 % | + 1.2 SEK | 27.1 | 27,10 | 27,10 | 27.1 / 27.1 | 27,10 | 25,50 | 6.5 MSEK | 18:00:00 | Polygiene AB | |||||||||
| Xbrane Biopharma AB | Xbrane Biopharma AB | + 1.8 % | + 1.4 SEK | 79 | 79,00 | 79,00 | 79 / 79 | 85,60 | 77,20 | 6.5 MSEK | 18:00:00 | Xbrane Biopharma AB | |||||||||
| SinterCast AB | SinterCast AB | + 8 % | + 11.6 SEK | 156.6 | 156,60 | 156,60 | 156.6 / 156.6 | 160,20 | 145,00 | 6.4 MSEK | 18:00:00 | SinterCast AB | |||||||||
| Clemondo Group AB | Clemondo Group AB | - 0.57 % | - 0.02 SEK | 3.48 | 3,48 | 3,48 | 3.48 / 3.48 | 3,58 | 3,44 | 6.4 MSEK | 18:00:00 | Clemondo Group AB | |||||||||
| Artificial Solutions International AB | Artificial Solutions International AB | + 13.75 % | + 1.65 SEK | 13.65 | 13,65 | 13,65 | 13.65 / 13.65 | 13,80 | 12,15 | 6.3 MSEK | 18:00:00 | Artificial Solutions International AB | |||||||||
| Gränges AB | Gränges AB | + 0.99 % | + 0.75 SEK | 76.5 | 76,50 | 76,50 | 76.5 / 76.5 | 77,40 | 75,60 | 6.1 MSEK | 18:00:00 | Gränges AB | |||||||||
| Sagax AB D | Sagax AB D | + 0.66 % | + 0.2 SEK | 30.7 | 30,70 | 30,70 | 30.7 / 30.7 | 30,90 | 30,55 | 6.0 MSEK | 18:00:00 | Sagax AB D | |||||||||
| CELLINK AB ser. B | CELLINK AB ser. B | - 0.26 % | - 0.4 SEK | 156.4 | 156,40 | 156,40 | 156.4 / 156.4 | 158,60 | 152,60 | 5.7 MSEK | 18:00:00 | CELLINK AB ser. B | |||||||||
| Abliva AB | Abliva AB | + 3.92 % | + 0.039 SEK | 1.034 | 1,034 | 1,034 | 1.034 / 1.034 | 1,054 | 0,990 | 5.6 MSEK | 18:00:00 | Abliva AB | |||||||||
| Beijer Alma AB ser. B | Beijer Alma AB ser. B | + 3.09 % | + 3.8 SEK | 126.6 | 126,60 | 126,60 | 126.6 / 126.6 | 126,80 | 122,20 | 5.6 MSEK | 18:00:00 | Beijer Alma AB ser. B | |||||||||
| New Wave Group AB ser. B | New Wave Group AB ser. B | + 3.25 % | + 1.35 SEK | 42.95 | 42,95 | 42,95 | 42.95 / 42.95 | 42,95 | 41,55 | 5.5 MSEK | 18:00:00 | New Wave Group AB ser. B | |||||||||
| Garo AB | Garo AB | + 4.53 % | + 19 SEK | 438 | 438,00 | 438,00 | 438 / 438 | 446,00 | 415,50 | 5.4 MSEK | 18:00:00 | Garo AB | |||||||||
| Africa Oil Corp. | Africa Oil Corp. | + 1.07 % | + 0.08 SEK | 7.58 | 7,580 | 7,580 | 7.58 / 7.58 | 7,640 | 7,470 | 5.4 MSEK | 18:00:00 | Africa Oil Corp. | |||||||||
| Respiratorius | Respiratorius | - 2.47 % | - 0.04 SEK | 1.58 | 1,570 | 1,580 | 1.57 / 1.58 | 1,690 | 1,530 | 5.4 MSEK | 18:00:00 | Respiratorius | |||||||||
| Munters Group AB | Munters Group AB | + 1.15 % | + 0.7 SEK | 61.5 | 61,50 | 61,50 | 61.5 / 61.5 | 62,00 | 60,90 | 5.4 MSEK | 18:00:00 | Munters Group AB | |||||||||
| SyntheticMR | SyntheticMR | + 4.9 % | + 14 SEK | 300 | 300 | 306 | 300 / 306 | 308 | 286 | 5.3 MSEK | 18:00:00 | SyntheticMR | |||||||||
| Systemair AB | Systemair AB | + 1 % | + 1.8 SEK | 181.8 | 181,80 | 181,80 | 181.8 / 181.8 | 182,00 | 178,60 | 5.3 MSEK | 18:00:00 | Systemair AB | |||||||||
| Calliditas Therapeutics AB | Calliditas Therapeutics AB | - 2.5 % | - 2.6 SEK | 101.4 | 101,40 | 101,40 | 101.4 / 101.4 | 106,20 | 100,00 | 5.3 MSEK | 18:00:00 | Calliditas Therapeutics AB | |||||||||
| Creades AB A | Creades AB A | + 1.54 % | + 11 SEK | 723 | 723 | 723 | 723 / 723 | 738 | 713 | 5.0 MSEK | 18:00:00 | Creades AB A | |||||||||
| Minesto AB | Minesto AB | 0 % | 0 SEK | 30.8 | 30,80 | 30,80 | 30.8 / 30.8 | 31,50 | 30,45 | 4.9 MSEK | 18:00:00 | Minesto AB | |||||||||
| Pharmacolog i Uppsala AB ser. B | Pharmacolog i Uppsala AB ser. B | - 5.49 % | - 0.34 SEK | 5.85 | 5,85 | 5,90 | 5.85 / 5.9 | 6,50 | 5,85 | 4.9 MSEK | 18:00:00 | Pharmacolog i Uppsala AB ser. B | |||||||||
| Gaming Innovation Group Inc. | Gaming Innovation Group Inc. | - 0.79 % | - 0.06 SEK | 7.54 | 7,54 | 7,54 | 7.54 / 7.54 | 8,00 | 7,41 | 4.9 MSEK | 18:00:00 | Gaming Innovation Group Inc. | |||||||||
| BIMobject AB | BIMobject AB | - 3.28 % | - 0.6 SEK | 17.72 | 17,72 | 17,90 | 17.72 / 17.9 | 19,00 | 17,42 | 4.8 MSEK | 18:00:00 | BIMobject AB | |||||||||
| GomSpace Group AB | GomSpace Group AB | + 4.53 % | + 0.39 SEK | 9 | 9,00 | 9,00 | 9 / 9 | 9,50 | 8,61 | 4.8 MSEK | 18:00:00 | GomSpace Group AB | |||||||||
| Micro Systemation AB B | Micro Systemation AB B | + 2.16 % | + 0.7 SEK | 33.1 | 33,10 | 33,10 | 33.1 / 33.1 | 33,40 | 31,60 | 4.8 MSEK | 18:00:00 | Micro Systemation AB B | |||||||||
| VNV Global AB | VNV Global AB | - 1.59 % | - 1.2 SEK | 74.1 | 74,10 | 74,10 | 74.1 / 74.1 | 75,90 | 71,80 | 4.7 MSEK | 18:00:00 | VNV Global AB | |||||||||
| Knowit AB | Knowit AB | + 1.67 % | + 3 SEK | 183 | 183,00 | 183,00 | 183 / 183 | 183,00 | 179,20 | 4.6 MSEK | 18:00:00 | Knowit AB | |||||||||
| Infant Bacterial Therapeutics AB ser. B | Infant Bacterial Therapeutics AB ser. B | + 1.46 % | + 2 SEK | 138.8 | 138,80 | 138,80 | 138.8 / 138.8 | 144,00 | 130,80 | 4.5 MSEK | 18:00:00 | Infant Bacterial Therapeutics AB ser. B | |||||||||
| AB Fastator | AB Fastator | + 2.26 % | + 2.5 SEK | 113 | 113,00 | 113,00 | 113 / 113 | 117,00 | 111,00 | 4.5 MSEK | 18:00:00 | AB Fastator | |||||||||
| Sagax AB B | Sagax AB B | + 0.6 % | + 0.8 SEK | 135.2 | 135,20 | 135,20 | 135.2 / 135.2 | 136,80 | 133,80 | 4.4 MSEK | 18:00:00 | Sagax AB B | |||||||||
| Qiiwi Games | Qiiwi Games | - 6.39 % | - 4.6 SEK | 67.4 | 67,0 | 67,4 | 67 / 67.4 | 71,2 | 67,0 | 4.4 MSEK | 18:00:00 | Qiiwi Games | |||||||||
| Maha Energy AB | Maha Energy AB | 0 % | 0 SEK | 13.2 | 13,20 | 13,20 | 13.2 / 13.2 | 13,50 | 13,13 | 4.4 MSEK | 18:00:00 | Maha Energy AB | |||||||||
| Concentric AB | Concentric AB | + 1.38 % | + 2.2 SEK | 161.8 | 161,80 | 161,80 | 161.8 / 161.8 | 162,80 | 157,00 | 4.4 MSEK | 18:00:00 | Concentric AB | |||||||||
| Flowscape | Flowscape | - 9.72 % | - 0.014 SEK | 0.13 | 0,130 | 0,132 | 0.13 / 0.132 | 0,147 | 0,123 | 4.4 MSEK | 18:00:00 | Flowscape | |||||||||
| Sedana Medical AB | Sedana Medical AB | - 1.27 % | - 3.5 SEK | 272.5 | 272,50 | 272,50 | 272.5 / 272.5 | 276,00 | 271,00 | 4.3 MSEK | 18:00:00 | Sedana Medical AB | |||||||||
| Saxlund Group AB | Saxlund Group AB | - 5.02 % | - 0.022 SEK | 0.416 | 0,416 | 0,416 | 0.416 / 0.416 | 0,444 | 0,404 | 4.3 MSEK | 18:00:00 | Saxlund Group AB | |||||||||
| Prolight Diagnostics | Prolight Diagnostics | - 3.87 % | - 0.12 SEK | 2.98 | 2,950 | 2,980 | 2.95 / 2.98 | 3,180 | 2,845 | 4.3 MSEK | 18:00:00 | Prolight Diagnostics | |||||||||
| Alteco | Alteco | - 0.69 % | - 0.01 SEK | 1.43 | 1,43 | 1,45 | 1.43 / 1.45 | 1,60 | 1,25 | 4.3 MSEK | 18:00:00 | Alteco | |||||||||
| Proact IT Group AB | Proact IT Group AB | + 0.93 % | + 2 SEK | 216 | 216,00 | 216,00 | 216 / 216 | 222,00 | 214,50 | 4.3 MSEK | 18:00:00 | Proact IT Group AB | |||||||||
| Fagerhult, AB | Fagerhult, AB | + 0.4 % | + 0.15 SEK | 37.55 | 37,55 | 37,55 | 37.55 / 37.55 | 38,00 | 37,15 | 4.2 MSEK | 18:00:00 | Fagerhult, AB | |||||||||
| Inzile AB | Inzile AB | + 7.41 % | + 3.7 SEK | 53.6 | 53,60 | 53,60 | 53.6 / 53.6 | 55,00 | 50,20 | 4.2 MSEK | 18:00:00 | Inzile AB | |||||||||
| Lyko Group AB ser. A | Lyko Group AB ser. A | - 0.9 % | - 3 SEK | 331 | 331 | 331 | 331 / 331 | 336 | 320 | 4.1 MSEK | 18:00:00 | Lyko Group AB ser. A | |||||||||
| Mavshack AB | Mavshack AB | - 3.08 % | - 0.0052 SEK | 0.1638 | 0,1628 | 0,1640 | 0.1628 / 0.164 | 0,1682 | 0,1602 | 4.1 MSEK | 18:00:00 | Mavshack AB | |||||||||
| Medicover AB ser. B | Medicover AB ser. B | + 0.71 % | + 0.8 SEK | 113 | 113,00 | 113,00 | 113 / 113 | 113,40 | 112,00 | 3.9 MSEK | 18:00:00 | Medicover AB ser. B | |||||||||
| Enzymatica AB | Enzymatica AB | - 0.85 % | - 0.15 SEK | 17.6 | 17,60 | 17,60 | 17.6 / 17.6 | 17,95 | 17,50 | 3.8 MSEK | 18:00:00 | Enzymatica AB | |||||||||
| Genovis AB | Genovis AB | + 0.54 % | + 0.2 SEK | 37.45 | 37,45 | 37,45 | 37.45 / 37.45 | 38,30 | 37,00 | 3.6 MSEK | 18:00:00 | Genovis AB | |||||||||
| SkiStar AB ser. B | SkiStar AB ser. B | + 0.58 % | + 0.6 SEK | 104.8 | 104,80 | 104,80 | 104.8 / 104.8 | 105,40 | 103,80 | 3.6 MSEK | 18:00:00 | SkiStar AB ser. B | |||||||||
| Adapteo Oyj | Adapteo Oyj | - 2.11 % | - 1.9 SEK | 88.1 | 88,10 | 88,10 | 88.1 / 88.1 | 91,20 | 87,50 | 3.6 MSEK | 18:00:00 | Adapteo Oyj | |||||||||
| RaySearch Laboratories AB ser. B | RaySearch Laboratories AB ser. B | + 1.95 % | + 1.8 SEK | 94 | 94,00 | 94,00 | 94 / 94 | 95,20 | 92,00 | 3.6 MSEK | 18:00:00 | RaySearch Laboratories AB ser. B | |||||||||
| Platzer Fastigheter Holding AB ser. B | Platzer Fastigheter Holding AB ser. B | - 0.89 % | - 0.7 SEK | 77.8 | 77,80 | 77,80 | 77.8 / 77.8 | 78,70 | 77,50 | 3.6 MSEK | 18:00:00 | Platzer Fastigheter Holding AB ser. B | |||||||||
| Realfiction Holding AB | Realfiction Holding AB | - 3.8 % | - 1.7 SEK | 43 | 43,00 | 43,00 | 43 / 43 | 45,00 | 41,90 | 3.6 MSEK | 18:00:00 | Realfiction Holding AB | |||||||||
| Bayn Europe AB | Bayn Europe AB | - 0.69 % | - 0.05 SEK | 7.24 | 7,24 | 7,24 | 7.24 / 7.24 | 7,29 | 7,00 | 3.5 MSEK | 18:00:00 | Bayn Europe AB | |||||||||
| AcadeMedia AB | AcadeMedia AB | + 1.68 % | + 1.1 SEK | 66.4 | 66,40 | 66,40 | 66.4 / 66.4 | 66,90 | 65,30 | 3.5 MSEK | 18:00:00 | AcadeMedia AB | |||||||||
| NOTE AB | NOTE AB | - 0.45 % | - 0.3 SEK | 66.4 | 66,40 | 66,40 | 66.4 / 66.4 | 67,20 | 65,20 | 3.4 MSEK | 18:00:00 | NOTE AB | |||||||||
| Karo Pharma AB | Karo Pharma AB | + 0.52 % | + 0.3 SEK | 58 | 58,00 | 58,00 | 58 / 58 | 58,10 | 57,10 | 3.4 MSEK | 18:00:00 | Karo Pharma AB | |||||||||
| OssDsign AB | OssDsign AB | + 3.8 % | + 0.6 SEK | 16.4 | 16,40 | 16,40 | 16.4 / 16.4 | 17,35 | 15,65 | 3.4 MSEK | 18:00:00 | OssDsign AB | |||||||||
| Arise AB | Arise AB | + 2.89 % | + 1.1 SEK | 39.1 | 39,10 | 39,10 | 39.1 / 39.1 | 39,10 | 38,00 | 3.4 MSEK | 18:00:00 | Arise AB | |||||||||
| Peptonic Medical | Peptonic Medical | - 5.07 % | - 0.11 SEK | 2.06 | 2,045 | 2,060 | 2.045 / 2.06 | 2,170 | 2,000 | 3.3 MSEK | 18:00:00 | Peptonic Medical | |||||||||
| HMS Networks AB | HMS Networks AB | + 0.24 % | + 0.5 SEK | 210 | 210,00 | 210,00 | 210 / 210 | 210,00 | 207,00 | 3.3 MSEK | 18:00:00 | HMS Networks AB | |||||||||
| Essity AB ser. A | Essity AB ser. A | + 1.22 % | + 3.5 SEK | 290.5 | 290,50 | 290,50 | 290.5 / 290.5 | 293,50 | 287,50 | 3.3 MSEK | 18:00:00 | Essity AB ser. A | |||||||||
| I-Tech AB | I-Tech AB | + 0.2 % | + 0.2 SEK | 99.8 | 99,80 | 100,00 | 99.8 / 100 | 101,00 | 98,60 | 3.2 MSEK | 18:00:00 | I-Tech AB | |||||||||
| Skandinaviska Enskilda Banken ser. C | Skandinaviska Enskilda Banken ser. C | - 0.11 % | - 0.1 SEK | 89.3 | 89,30 | 89,30 | 89.3 / 89.3 | 90,30 | 89,20 | 3.2 MSEK | 18:00:00 | Skandinaviska Enskilda Banken ser. C | |||||||||
| Intervacc AB | Intervacc AB | + 2.34 % | + 0.75 SEK | 32.75 | 32,75 | 32,75 | 32.75 / 32.75 | 33,80 | 32,30 | 3.2 MSEK | 18:00:00 | Intervacc AB | |||||||||
| Brighter AB | Brighter AB | - 1.15 % | - 0.04 SEK | 3.45 | 3,450 | 3,450 | 3.45 / 3.45 | 3,515 | 3,425 | 3.2 MSEK | 18:00:00 | Brighter AB | |||||||||
| Scandi Standard AB | Scandi Standard AB | 0 % | 0 SEK | 67.4 | 67,40 | 67,40 | 67.4 / 67.4 | 69,00 | 67,20 | 3.1 MSEK | 18:00:00 | Scandi Standard AB | |||||||||
| GHP Specialty Care AB | GHP Specialty Care AB | + 3 % | + 0.6 SEK | 20.6 | 20,60 | 20,60 | 20.6 / 20.6 | 20,75 | 19,90 | 3.1 MSEK | 18:00:00 | GHP Specialty Care AB | |||||||||
| Global Gaming 555 AB | Global Gaming 555 AB | - 6.03 % | - 0.61 SEK | 9.51 | 9,51 | 9,51 | 9.51 / 9.51 | 10,66 | 9,31 | 3.1 MSEK | 18:00:00 | Global Gaming 555 AB | |||||||||
| OEM International AB ser. B | OEM International AB ser. B | - 2.02 % | - 5 SEK | 242 | 241 | 242 | 241 / 242 | 247 | 236 | 3.1 MSEK | 18:00:00 | OEM International AB ser. B | |||||||||
| Metacon | Metacon | + 6.61 % | + 0.23 SEK | 3.71 | 3,700 | 3,710 | 3.7 / 3.71 | 3,800 | 3,500 | 3.1 MSEK | 18:00:00 | Metacon | |||||||||
| Plejd | Plejd | + 1.34 % | + 1.2 SEK | 90.8 | 90,3 | 90,8 | 90.3 / 90.8 | 91,0 | 88,1 | 3.0 MSEK | 18:00:00 | Plejd | |||||||||
| BioGaia AB ser. B | BioGaia AB ser. B | + 0.89 % | + 5 SEK | 567 | 567 | 567 | 567 / 567 | 570 | 562 | 3.0 MSEK | 18:00:00 | BioGaia AB ser. B | |||||||||
| Copperstone Resources AB ser. B | Copperstone Resources AB ser. B | - 3.72 % | - 0.034 SEK | 0.88 | 0,880 | 0,880 | 0.88 / 0.88 | 0,942 | 0,870 | 2.9 MSEK | 18:00:00 | Copperstone Resources AB ser. B | |||||||||
| Alligator Bioscience AB | Alligator Bioscience AB | - 2.63 % | - 0.27 SEK | 9.99 | 9,99 | 9,99 | 9.99 / 9.99 | 11,50 | 9,68 | 2.9 MSEK | 18:00:00 | Alligator Bioscience AB | |||||||||
| Spiffbet AB | Spiffbet AB | - 6.23 % | - 0.034 SEK | 0.512 | 0,512 | 0,512 | 0.512 / 0.512 | 0,594 | 0,510 | 2.8 MSEK | 18:00:00 | Spiffbet AB | |||||||||
| BONESUPPORT HOLDING AB | BONESUPPORT HOLDING AB | + 1.7 % | + 0.8 SEK | 47.9 | 47,90 | 47,90 | 47.9 / 47.9 | 48,30 | 46,40 | 2.8 MSEK | 18:00:00 | BONESUPPORT HOLDING AB | |||||||||
| Polyplank AB | Polyplank AB | - 3.03 % | - 0.023 SEK | 0.735 | 0,735 | 0,735 | 0.735 / 0.735 | 0,779 | 0,701 | 2.8 MSEK | 18:00:00 | Polyplank AB | |||||||||
| SKF, AB ser. A | SKF, AB ser. A | + 4.72 % | + 8 SEK | 177.5 | 172,50 | 177,00 | 172.5 / 177 | 178,50 | 168,00 | 2.8 MSEK | 18:00:00 | SKF, AB ser. A | |||||||||
| Lucara Diamond Corp | Lucara Diamond Corp | - 3.04 % | - 0.12 SEK | 3.83 | 3,830 | 3,830 | 3.83 / 3.83 | 3,900 | 3,700 | 2.7 MSEK | 18:00:00 | Lucara Diamond Corp | |||||||||
| Isofol Medical AB | Isofol Medical AB | + 4.03 % | + 0.5 SEK | 12.9 | 12,90 | 12,90 | 12.9 / 12.9 | 13,15 | 12,40 | 2.7 MSEK | 18:00:00 | Isofol Medical AB | |||||||||
| Climeon AB ser. B | Climeon AB ser. B | + 1.56 % | + 0.9 SEK | 58.7 | 58,70 | 58,70 | 58.7 / 58.7 | 59,00 | 57,20 | 2.7 MSEK | 18:00:00 | Climeon AB ser. B | |||||||||
| Auriant Mining AB | Auriant Mining AB | - 9.94 % | - 0.7 SEK | 6.34 | 6,34 | 6,34 | 6.34 / 6.34 | 7,04 | 6,26 | 2.7 MSEK | 18:00:00 | Auriant Mining AB | |||||||||
| Parans Solar Lighting | Parans Solar Lighting | - 1.32 % | - 0.08 SEK | 5.98 | 5,92 | 5,98 | 5.92 / 5.98 | 6,14 | 5,88 | 2.7 MSEK | 18:00:00 | Parans Solar Lighting | |||||||||
| Catella AB ser. B | Catella AB ser. B | + 2.83 % | + 0.6 SEK | 21.8 | 21,80 | 21,80 | 21.8 / 21.8 | 22,00 | 21,10 | 2.7 MSEK | 18:00:00 | Catella AB ser. B | |||||||||
| Sprint Bioscience AB | Sprint Bioscience AB | + 1.51 % | + 0.14 SEK | 9.4 | 9,40 | 9,40 | 9.4 / 9.4 | 9,40 | 9,00 | 2.6 MSEK | 18:00:00 | Sprint Bioscience AB | |||||||||
| Probi AB | Probi AB | - 4.27 % | - 17 SEK | 381 | 381,00 | 381,00 | 381 / 381 | 398,00 | 381,00 | 2.6 MSEK | 18:00:00 | Probi AB | |||||||||
| Scibase Holding AB | Scibase Holding AB | - 2.14 % | - 0.08 SEK | 3.65 | 3,65 | 3,65 | 3.65 / 3.65 | 3,79 | 3,55 | 2.6 MSEK | 18:00:00 | Scibase Holding AB | |||||||||
| Rottneros AB | Rottneros AB | + 0.25 % | + 0.02 SEK | 8.04 | 8,04 | 8,04 | 8.04 / 8.04 | 8,08 | 7,96 | 2.5 MSEK | 18:00:00 | Rottneros AB | |||||||||
| Klövern AB pref | Klövern AB pref | + 0.31 % | + 1 SEK | 324.5 | 324,50 | 324,50 | 324.5 / 324.5 | 325,00 | 324,00 | 2.5 MSEK | 18:00:00 | Klövern AB pref | |||||||||
| Lagercrantz Group AB ser B | Lagercrantz Group AB ser B | + 1.23 % | + 2.2 SEK | 181.2 | 181,20 | 181,20 | 181.2 / 181.2 | 181,80 | 178,60 | 2.5 MSEK | 18:00:00 | Lagercrantz Group AB ser B | |||||||||
| Duni AB | Duni AB | 0 % | 0 SEK | 88.1 | 88,10 | 88,10 | 88.1 / 88.1 | 89,90 | 88,10 | 2.5 MSEK | 18:00:00 | Duni AB | |||||||||
| Guard Therapeutics International AB | Guard Therapeutics International AB | - 7.06 % | - 0.114 SEK | 1.5 | 1,500 | 1,500 | 1.5 / 1.5 | 1,638 | 1,468 | 2.4 MSEK | 18:00:00 | Guard Therapeutics International AB | |||||||||
| Q-Linea AB | Q-Linea AB | + 2.47 % | + 3 SEK | 124.5 | 124,50 | 124,50 | 124.5 / 124.5 | 125,50 | 120,00 | 2.4 MSEK | 18:00:00 | Q-Linea AB | |||||||||
| Nordic Waterproofing Holding A/S | Nordic Waterproofing Holding A/S | + 0.84 % | + 1 SEK | 120 | 120,00 | 120,00 | 120 / 120 | 120,20 | 119,40 | 2.4 MSEK | 18:00:00 | Nordic Waterproofing Holding A/S | |||||||||
| Xvivo Perfusion AB | Xvivo Perfusion AB | + 1.06 % | + 2 SEK | 190 | 190,00 | 190,00 | 190 / 190 | 190,00 | 188,00 | 2.3 MSEK | 18:00:00 | Xvivo Perfusion AB | |||||||||
| Better Collective A/S | Better Collective A/S | - 0.37 % | - 0.5 SEK | 133.5 | 133,50 | 133,50 | 133.5 / 133.5 | 136,50 | 128,50 | 2.3 MSEK | 18:00:00 | Better Collective A/S | |||||||||
| Divio Technologies AB ser. B | Divio Technologies AB ser. B | - 3.87 % | - 0.036 SEK | 0.894 | 0,894 | 0,894 | 0.894 / 0.894 | 0,974 | 0,878 | 2.3 MSEK | 18:00:00 | Divio Technologies AB ser. B |