Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

BIP Bermuda Holdings

−1,99%

17,73

−0,36

USD

−1,99%17,73 USD

0 MUSD

-

-

B

BIP Investment Corp FXDFR PRF PERPETUAL CAD 25 - Ser 1

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

-

B

Birchcliff Energy Ltd

−0,33%

5,96

−0,02

CAD

−0,33%5,96 CAD

0 MCAD

1 608 MCAD

48

B

Birchcliff Energy Ltd 7% PRF PERPETUAL CAD 25 - Ser C

0,00%

24,97

0,00

CAD

0,00%24,97 CAD

0 MCAD

-

-

B

Birchcliff Energy Ltd FXDFR PRF PERPETUAL CAD 25 - Ser A

0,00%

24,96

0,00

CAD

0,00%24,96 CAD

0 MCAD

-

-

B

Bird Construction Inc

−2,31%

20,76

−0,49

CAD

−2,31%20,76 CAD

0 MCAD

1 145 MCAD

19

Birkenstock Holding

−2,65%

46,34

−1,26

USD

−2,65%46,34 USD

0 MUSD

8 941 MUSD

285

B

+1,33%

3,04

+0,04

USD

+1,33%3,04 USD

0 MUSD

56 MUSD

10

−5,51%

2,57

−0,15

USD

−5,51%2,57 USD

0 MUSD

329 MUSD

295

B

+0,75%

2,69

+0,02

USD

+0,75%2,69 USD

0 MUSD

30 MUSD

42

B

−7,37%

3,52

−0,28

USD

−7,37%3,52 USD

0 MUSD

24 MUSD

7

B

Bitcoin Depot A

+1,06%

1,90

+0,02

USD

+1,06%1,90 USD

0 MUSD

33 MUSD

14

Bitcoin Fund (The) Unit - Class A

+0,08%

65,69

+0,05

USD

+0,08%65,69 USD

0 MUSD

-

124

Bitcoin Fund (The) Unit - Class A

+0,71%

90,24

+0,64

CAD

+0,71%90,24 CAD

0 MCAD

-

22

B

Bitcoin Trust Unit - Class A

0,00%

21,14

0,00

CAD

0,00%21,14 CAD

0 MCAD

-

-

B

Bitcoin Well Inc

+27,27%

0,140

+0,030

CAD

+27,27%0,140 CAD

0 MCAD

24 MCAD

82

Bitdeer Technologies

−0,17%

5,90

−0,01

USD

−0,17%5,90 USD

0 MUSD

698 MUSD

70

B

Bite Acquisition

−1,50%

8,54

−0,13

USD

−1,50%8,54 USD

0 MUSD

69 MUSD

-

B

Bite Acquisition Units

-

10,72

-

USD

10,72 USD

0 MUSD

-

-

+9,09%

2,04

+0,17

USD

+9,09%2,04 USD

0 MUSD

703 MUSD

720

+9,02%

2,78

+0,23

CAD

+9,02%2,78 CAD

0 MCAD

958 MCAD

219

B

−5,14%

3,51

−0,19

USD

−5,14%3,51 USD

0 MUSD

603 MUSD

-

B

+8,16%

25,31

+1,91

USD

+8,16%25,31 USD

0 MUSD

-

6

B

Bitterroot Resources Ltd.

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

2 MCAD

9

B

BJ's Restaurants

+0,83%

35,07

+0,29

USD

+0,83%35,07 USD

0 MUSD

813 MUSD

3

BJ's Wholesale Club

+0,02%

80,49

+0,02

USD

+0,02%80,49 USD

0 MUSD

10 688 MUSD

17

B

BK Technologies

−6,58%

13,20

−0,93

USD

−6,58%13,20 USD

0 MUSD

50 MUSD

-

B

Black Diamond Group Ltd

+0,25%

7,89

+0,02

CAD

+0,25%7,89 CAD

0 MCAD

483 MCAD

7

B

Black Diamond Therapeutics

+1,41%

5,04

+0,07

USD

+1,41%5,04 USD

0 MUSD

280 MUSD

27

B

Black Hawk Acquisition

+0,20%

10,13

+0,02

USD

+0,20%10,13 USD

0 MUSD

90 MUSD

-

B

Black Hawk Acquisition

-

10,27

-

USD

10,27 USD

0 MUSD

-

-

B

−1,97%

55,63

−1,12

USD

−1,97%55,63 USD

0 MUSD

3 912 MUSD

61

B

-

0,050

-

CAD

0,050 CAD

0 MCAD

15 MCAD

15

B

Black Mammoth Metals Corp

+29,31%

0,75

+0,17

CAD

+29,31%0,75 CAD

0 MCAD

13 MCAD

2

B

Black Mountain Acquisition

0,00%

10,58

0,00

USD

0,00%10,58 USD

0 MUSD

-

-

B

Black Mountain Acquisition Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

B

Black Stone Minerals LP Unit

+0,06%

16,07

+0,01

USD

+0,06%16,07 USD

0 MUSD

3 384 MUSD

-

B

Black Swan Graphene Inc

0,00%

0,140

0,000

CAD

0,00%0,140 CAD

0 MCAD

42 MCAD

13

B

−0,35%

79,64

−0,28

USD

−0,35%79,64 USD

0 MUSD

4 126 MUSD

1

+0,68%

2,98

+0,02

USD

+0,68%2,98 USD

0 MUSD

1 750 MUSD

2 985

+1,73%

4,11

+0,07

CAD

+1,73%4,11 CAD

0 MCAD

2 384 MCAD

81

B

+1,68%

3,03

+0,05

USD

+1,68%3,03 USD

0 MUSD

10 MUSD

6

B

−1,23%

52,02

−0,65

USD

−1,23%52,02 USD

0 MUSD

3 256 MUSD

38

B

Blackline Safety Corp

+4,49%

4,42

+0,19

CAD

+4,49%4,42 CAD

0 MCAD

308 MCAD

3

−0,66%

799,61

−5,32

USD

−0,66%799,61 USD

0 MUSD

119 613 MUSD

3 113

B

Blackrock 2037 Municipal Target Term Trust

−0,16%

24,84

−0,04

USD

−0,16%24,84 USD

0 MUSD

153 MUSD

-

B

Blackrock California Municipal Income Trust

−0,77%

11,66

−0,09

USD

−0,77%11,66 USD

0 MUSD

353 MUSD

-

B

Blackrock Capital Allocation Term Trust

+1,91%

16,54

+0,31

USD

+1,91%16,54 USD

0 MUSD

1 744 MUSD

3

B

Blackrock Capital And Income Fund

+0,16%

19,38

+0,03

USD

+0,16%19,38 USD

0 MUSD

854 MUSD

-

B

BlackRock Core Bond Trust

+0,56%

10,68

+0,06

USD

+0,56%10,68 USD

0 MUSD

574 MUSD

1

B

Blackrock Corporate High Yield Fund

0,00%

9,79

0,00

USD

0,00%9,79 USD

0 MUSD

1 397 MUSD

10

B

BlackRock Credit Allocation Income Trust

+0,28%

10,56

+0,03

USD

+0,28%10,56 USD

0 MUSD

983 MUSD

2

B

Blackrock Debt Strategies Fund

−0,09%

10,98

−0,01

USD

−0,09%10,98 USD

0 MUSD

512 MUSD

2

B

Blackrock Duration Income Trust

+0,15%

13,75

+0,02

USD

+0,15%13,75 USD

0 MUSD

490 MUSD

-

B

Blackrock Energy And Resources Trust

−1,65%

13,09

−0,22

USD

−1,65%13,09 USD

0 MUSD

366 MUSD

3

B

Blackrock Enhanced Equity Dividend Trust

−0,48%

8,28

−0,04

USD

−0,48%8,28 USD

0 MUSD

1 549 MUSD

11

B

Blackrock Enhanced Global Dividend Trust

−0,28%

10,55

−0,03

USD

−0,28%10,55 USD

0 MUSD

651 MUSD

1

B

Blackrock Enhanced Government Fund

−0,11%

9,33

−0,01

USD

−0,11%9,33 USD

0 MUSD

35 MUSD

-

B

Blackrock Enhanced International Dividend Trust

−0,36%

5,48

−0,02

USD

−0,36%5,48 USD

0 MUSD

552 MUSD

2

B

Blackrock ESG Capital Allocation Term Trust

+0,46%

17,30

+0,08

USD

+0,46%17,30 USD

0 MUSD

1 755 MUSD

4

B

BlackRock Floating Rate Income Strategies Fund

−0,15%

13,21

−0,02

USD

−0,15%13,21 USD

0 MUSD

466 MUSD

1

B

Blackrock Floating Rate Income Trust

+0,53%

13,30

+0,07

USD

+0,53%13,30 USD

0 MUSD

295 MUSD

-

B

Blackrock Health Sciences Trust II

−0,58%

15,32

−0,09

USD

−0,58%15,32 USD

0 MUSD

1 641 MUSD

18

B

BlackRock Income Trust

−0,08%

11,77

−0,01

USD

−0,08%11,77 USD

0 MUSD

251 MUSD

1

B

Blackrock Innovation And Growth Term Trust

−0,53%

7,57

−0,04

USD

−0,53%7,57 USD

0 MUSD

1 708 MUSD

11

B

Blackrock Investment Quality Municipal Trust

−1,57%

11,91

−0,19

USD

−1,57%11,91 USD

0 MUSD

208 MUSD

1

B

BlackRock Long-term Municipal Advantage Trust

−1,56%

10,11

−0,16

USD

−1,56%10,11 USD

0 MUSD

138 MUSD

-

B

BlackRock Multi-sector Income Trust

+0,07%

15,20

+0,01

USD

+0,07%15,20 USD

0 MUSD

575 MUSD

4

B

BlackRock MuniAssets Fund

−0,72%

11,06

−0,08

USD

−0,72%11,06 USD

0 MUSD

428 MUSD

-

B

BlackRock Municipal 2030 Target Term Trust

−0,53%

20,54

−0,11

USD

−0,53%20,54 USD

0 MUSD

1 390 MUSD

-

B

BlackRock Municipal Income Fund

−0,49%

12,13

−0,06

USD

−0,49%12,13 USD

0 MUSD

878 MUSD

-

B

BlackRock Municipal Income Quality Trust

−0,62%

11,13

−0,07

USD

−0,62%11,13 USD

0 MUSD

290 MUSD

-

B

Blackrock Municipal Income Trust

−0,60%

10,02

−0,06

USD

−0,60%10,02 USD

0 MUSD

442 MUSD

13

B

Blackrock Municipal Income Trust Ii

−0,19%

10,56

−0,02

USD

−0,19%10,56 USD

0 MUSD

505 MUSD

6

B

BlackRock MuniHoldings California Quality Fund

−0,55%

10,78

−0,06

USD

−0,55%10,78 USD

0 MUSD

1 021 MUSD

-

B

Blackrock Muniholdings Fund

−1,09%

11,78

−0,13

USD

−1,09%11,78 USD

0 MUSD

621 MUSD

-

B

BlackRock MuniHoldings New Jersey Quality Fund

−0,53%

11,20

−0,06

USD

−0,53%11,20 USD

0 MUSD

599 MUSD

-

B

Blackrock Muniholdings New York Quality Fund

−0,09%

10,69

−0,01

USD

−0,09%10,69 USD

0 MUSD

324 MUSD

-

B

BlackRock MuniHoldings Quality Fund II

−0,50%

9,98

−0,05

USD

−0,50%9,98 USD

0 MUSD

220 MUSD

-

B

Blackrock Munivest Fund

−0,70%

7,07

−0,05

USD

−0,70%7,07 USD

0 MUSD

452 MUSD

-

B

Blackrock MuniVest Fund II

−0,37%

10,73

−0,04

USD

−0,37%10,73 USD

0 MUSD

225 MUSD

-

B

BlackRock MuniYield Fund

−0,93%

10,71

−0,10

USD

−0,93%10,71 USD

0 MUSD

494 MUSD

-

B

Blackrock Muniyield Michigan Quality Fund

−0,71%

11,20

−0,08

USD

−0,71%11,20 USD

0 MUSD

327 MUSD

-

B

BlackRock MuniYield New York Quality Fund

−0,48%

10,39

−0,05

USD

−0,48%10,39 USD

0 MUSD

400 MUSD

-

B

BlackRock MuniYield Pennsylvania Quality Fund

−0,50%

11,98

−0,06

USD

−0,50%11,98 USD

0 MUSD

156 MUSD

-

B

BlackRock MuniYield Quality Fund

−0,74%

12,02

−0,09

USD

−0,74%12,02 USD

0 MUSD

870 MUSD

1

B

BlackRock MuniYield Quality Fund II

−0,99%

10,00

−0,10

USD

−0,99%10,00 USD

0 MUSD

224 MUSD

2

B

BlackRock MuniYield Quality Fund III

−0,81%

11,05

−0,09

USD

−0,81%11,05 USD

0 MUSD

740 MUSD

2

B

Blackrock New York Municipal Income Trust

−0,56%

10,69

−0,06

USD

−0,56%10,69 USD

0 MUSD

259 MUSD

-

B

Blackrock Resources

−0,94%

9,47

−0,09

USD

−0,94%9,47 USD

0 MUSD

807 MUSD

7

B

BlackRock Science And Technology Trust

+0,90%

36,83

+0,33

USD

+0,90%36,83 USD

0 MUSD

1 257 MUSD

33

B

Blackrock Science And Technology Trust Ii

−0,26%

18,95

−0,05

USD

−0,26%18,95 USD

0 MUSD

1 445 MUSD

7

Blackrock Silver Corp

−1,52%

0,325

−0,005

CAD

−1,52%0,325 CAD

0 MCAD

74 MCAD

151

B

Blackrock Taxable Municipal Bond Trust

−0,19%

15,72

−0,03

USD

−0,19%15,72 USD

0 MUSD

973 MUSD

5

Blackrock TCP Capital

−0,65%

10,78

−0,07

USD

−0,65%10,78 USD

0 MUSD

929 MUSD

175

B

BlackRock Utility, Infrastructure & Power Opportunities Trust

+0,27%

22,51

+0,06

USD

+0,27%22,51 USD

0 MUSD

505 MUSD

-

B

Blackrock Virginia Municipal Bond Trust

−0,83%

10,81

−0,09

USD

−0,83%10,81 USD

0 MUSD

17 MUSD

-

BlackSky Technology A

−1,72%

1,14

−0,02

USD

−1,72%1,14 USD

0 MUSD

168 MUSD

170

−0,81%

126,68

−1,03

USD

−0,81%126,68 USD

0 MUSD

95 982 MUSD

400

B

Blackstone Long Short Credit Income Fund

−1,34%

12,56

−0,17

USD

−1,34%12,56 USD

0 MUSD

162 MUSD

1

Visa

av 12 848 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm