Aktier

Sök
Marknad
Alla
Lista
    Resultat: 14750 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Drillcon ABDrillcon AB+ 2.88 %+ 0.24 SEK 8.58 8,508,58 8.5 / 8.58 8,588,36 0.5 MSEK17:29:58Drillcon AB
        
     Byggmästare Anders J Ahlström Holding ABByggmästare Anders J Ahlström Holding AB+ 1.29 %+ 2.5 SEK 197 194,50197,00 194.5 / 197 197,00181,00 0.5 MSEK17:29:57Byggmästare Anders J Ahlström Holding AB
        
     Fram Skandinavien AB ser. BFram Skandinavien AB ser. B+ 1.64 %+ 0.5 SEK 30.9 30,1030,80 30.1 / 30.8 31,3030,40 0.5 MSEK17:29:35Fram Skandinavien AB ser. B
        
     Scandinavian ChemoTech AB BScandinavian ChemoTech AB B- 1.16 %- 0.15 SEK 12.8 12,8012,80 12.8 / 12.8 12,8011,85 0.5 MSEK17:29:56Scandinavian ChemoTech AB B
        
     Amasten Fastighets ABAmasten Fastighets AB+ 0.73 %+ 0.06 SEK 8.3 8,308,30 8.3 / 8.3 8,368,30 0.5 MSEK17:29:34Amasten Fastighets AB
        
     NCC AB ser. ANCC AB ser. A+ 1.78 %+ 2.5 SEK 143 142,50143,50 142.5 / 143.5 143,50141,00 0.5 MSEK17:29:59NCC AB ser. A
        
     Premium SnacksPremium Snacks+ 5.75 %+ 0.5 SEK 9.2 9,109,20 9.1 / 9.2 9,258,85 0.5 MSEK17:29:30Premium Snacks
        
     Actic Group ABActic Group AB- 2.33 %- 0.4 SEK 16.8 16,8016,80 16.8 / 16.8 17,3516,30 0.5 MSEK17:29:38Actic Group AB
        
     Rizzo Group AB ser. BRizzo Group AB ser. B- 2.37 %- 0.0022 SEK 0.0908 0,09080,0908 0.0908 / 0.0908 0,09500,0870 0.5 MSEK17:29:54Rizzo Group AB ser. B
        
     Tempest Security ABTempest Security AB+ 2.39 %+ 0.9 SEK 38.6 38,3038,60 38.3 / 38.6 38,9037,70 0.5 MSEK17:29:55Tempest Security AB
        
     OmniCarOmniCar+ 2.61 %+ 0.08 SEK 3.14 3,103,14 3.1 / 3.14 3,243,08 0.5 MSEK17:29:30OmniCar
        
     VibroSense Dynamics BVibroSense Dynamics B+ 5.93 %+ 0.48 SEK 8.58 8,508,58 8.5 / 8.58 8,728,14 0.5 MSEK17:29:30VibroSense Dynamics B
        
     ArcAroma ABArcAroma AB 0 % 0 SEK 26.6 26,6026,60 26.6 / 26.6 27,0025,60 0.5 MSEK17:29:51ArcAroma AB
        
     Advenica ABAdvenica AB- 1.19 %- 0.06 SEK 5 5,005,02 5 / 5.02 5,064,91 0.5 MSEK17:29:39Advenica AB
        
     Motion DisplayMotion Display- 8.41 %- 0.45 SEK 4.9 4,744,90 4.74 / 4.9 6,254,70 0.5 MSEK17:29:30Motion Display
        
     PExAPExA+ 7.92 %+ 0.16 SEK 2.18 2,162,22 2.16 / 2.22 2,482,06 0.5 MSEK17:29:30PExA
        
     ZoomabilityZoomability+ 6.87 %+ 0.8 SEK 12.45 12,0512,45 12.05 / 12.45 12,5511,80 0.5 MSEK17:29:30Zoomability
        
     Avensia ABAvensia AB- 0.67 %- 0.1 SEK 14.85 14,8514,85 14.85 / 14.85 14,9514,40 0.5 MSEK17:29:38Avensia AB
        
     TagMaster AB ser. BTagMaster AB ser. B+ 2.68 %+ 0.026 SEK 0.996 0,9620,994 0.962 / 0.994 1,0500,942 0.5 MSEK17:29:40TagMaster AB ser. B
        
     Sensec Holding ABSensec Holding AB+ 3.59 %+ 0.023 SEK 0.663 0,6660,679 0.666 / 0.679 0,6910,640 0.5 MSEK17:29:48Sensec Holding AB
        
     Newton Nordic ABNewton Nordic AB- 0.28 %- 0.002 SEK 0.72 0,7040,720 0.704 / 0.72 0,7980,682 0.5 MSEK17:29:44Newton Nordic AB
        
     Redsense MedicalRedsense Medical- 1.58 %- 0.7 SEK 43.6 43,744,0 43.7 / 44 46,043,6 0.5 MSEK17:29:30Redsense Medical
        
     Stenhus Fastigheter i Norden ABStenhus Fastigheter i Norden AB- 2.66 %- 0.4 SEK 14.64 14,6414,80 14.64 / 14.8 15,0214,38 0.5 MSEK17:29:34Stenhus Fastigheter i Norden AB
        
     EQL PharmaEQL Pharma+ 2.17 %+ 0.8 SEK 37.6 37,437,6 37.4 / 37.6 38,036,3 0.5 MSEK17:29:56EQL Pharma
        
     Ratos AB ser. ARatos AB ser. A+ 3.96 %+ 1.7 SEK 44.6 44,6044,60 44.6 / 44.6 44,6043,50 0.5 MSEK17:29:36Ratos AB ser. A
        
     Exsitec Holding ABExsitec Holding AB+ 1.77 %+ 2 SEK 115 115115 115 / 115 115109 0.5 MSEK17:29:41Exsitec Holding AB
        
     JonDeTech Sensors ABJonDeTech Sensors AB- 1.22 %- 0.15 SEK 12.1 12,1012,40 12.1 / 12.4 12,6012,10 0.5 MSEK17:29:58JonDeTech Sensors AB
        
     IMINT Image IntelligenceIMINT Image Intelligence- 0.76 %- 0.2 SEK 26 25,826,0 25.8 / 26 27,025,7 0.5 MSEK17:29:30IMINT Image Intelligence
        
     Havsfrun Investment AB ser. BHavsfrun Investment AB ser. B- 0.43 %- 0.1 SEK 23.1 23,1023,10 23.1 / 23.1 24,4023,00 0.5 MSEK17:29:42Havsfrun Investment AB ser. B
        
     Josab Water SolutionsJosab Water Solutions- 2.7 %- 0.028 SEK 1.01 1,0001,016 1 / 1.016 1,0380,922 0.5 MSEK17:29:30Josab Water Solutions
        
     Beowulf Mining SDBBeowulf Mining SDB- 1.2 %- 0.006 SEK 0.496 0,4960,499 0.496 / 0.499 0,5150,496 0.5 MSEK17:29:30Beowulf Mining SDB
        
     Sagax AB ASagax AB A+ 4.8 %+ 8.5 SEK 185.5 184,00185,50 184 / 185.5 186,00179,00 0.4 MSEK17:29:32Sagax AB A
        
     Veteranpoolen BVeteranpoolen B 0 % 0 SEK 24.9 24,824,9 24.8 / 24.9 25,224,8 0.4 MSEK17:29:30Veteranpoolen B
        
     K2A Knaust & Andersson Fastigheter BK2A Knaust & Andersson Fastigheter B 0 % 0 SEK 206 206206 206 / 206 209203 0.4 MSEK17:29:32K2A Knaust & Andersson Fastigheter B
        
     Simris Alg AB ser. BSimris Alg AB ser. B+ 5.72 %+ 0.046 SEK 0.85 0,8460,856 0.846 / 0.856 0,8600,812 0.4 MSEK17:29:34Simris Alg AB ser. B
        
     Stayble Therapeutics ABStayble Therapeutics AB- 2.86 %- 0.3 SEK 10.2 9,9410,20 9.94 / 10.2 11,409,82 0.4 MSEK17:29:55Stayble Therapeutics AB
        
     FundedByMe Crowdfunding Sweden BFundedByMe Crowdfunding Sweden B- 8.41 %- 0.168 SEK 1.83 1,8041,830 1.804 / 1.83 2,5001,794 0.4 MSEK17:29:34FundedByMe Crowdfunding Sweden B
        
     StreamifyStreamify 0 % 0 SEK 9.45 9,459,55 9.45 / 9.55 9,959,05 0.4 MSEK17:29:30Streamify
        
     ACROUD ABACROUD AB+ 1.5 %+ 0.04 SEK 2.7 2,702,73 2.7 / 2.73 2,772,62 0.4 MSEK17:29:53ACROUD AB
        
     Misen Energy ABMisen Energy AB+ 20.9 %+ 0.37 SEK 2.14 2,122,14 2.12 / 2.14 2,141,78 0.4 MSEK17:29:48Misen Energy AB
        
     Zenergy BZenergy B- 7.3 %- 0.026 SEK 0.33 0,3250,330 0.325 / 0.33 0,3700,321 0.4 MSEK17:29:30Zenergy B
        
     Triboron International AB ser. BTriboron International AB ser. B+ 0.3 %+ 0.006 SEK 1.974 1,9741,990 1.974 / 1.99 2,2451,968 0.4 MSEK17:29:42Triboron International AB ser. B
        
     Sprint Bioscience ABSprint Bioscience AB+ 3.44 %+ 0.24 SEK 7.22 7,127,22 7.12 / 7.22 7,266,98 0.4 MSEK17:29:56Sprint Bioscience AB
        
     Seafire ABSeafire AB+ 3.39 %+ 0.8 SEK 24.4 24,4024,40 24.4 / 24.4 24,5023,50 0.4 MSEK17:29:53Seafire AB
        
     Real Holding i Sverige BReal Holding i Sverige B- 3.57 %- 0.001 SEK 0.027 0,0260,027 0.026 / 0.027 0,0290,025 0.4 MSEK17:29:34Real Holding i Sverige B
        
     Asarina Pharma ABAsarina Pharma AB+ 3.36 %+ 0.22 SEK 6.76 6,686,76 6.68 / 6.76 6,766,46 0.4 MSEK17:29:40Asarina Pharma AB
        
     Signatur Fastigheter AB ser. BSignatur Fastigheter AB ser. B- 2.04 %- 0.3 SEK 14.4 14,4014,40 14.4 / 14.4 14,7014,30 0.4 MSEK17:29:59Signatur Fastigheter AB ser. B
        
     Oscar Properties Holding AB PREFOscar Properties Holding AB PREF- 1.41 %- 1.3 SEK 91.1 91,1092,30 91.1 / 92.3 95,7090,00 0.4 MSEK17:29:46Oscar Properties Holding AB PREF
        
     TradeDoubler ABTradeDoubler AB- 4.2 %- 0.18 SEK 4.11 4,114,11 4.11 / 4.11 4,453,77 0.4 MSEK17:29:32TradeDoubler AB
        
     Unibap ABUnibap AB- 2.54 %- 0.9 SEK 34.6 33,9034,70 33.9 / 34.7 35,5033,10 0.4 MSEK17:29:55Unibap AB
        
     OssDsign ABOssDsign AB- 0.75 %- 0.1 SEK 13.2 13,2013,20 13.2 / 13.2 13,8013,20 0.4 MSEK17:29:33OssDsign AB
        
     Serstech ABSerstech AB+ 2.33 %+ 0.06 SEK 2.63 2,5252,630 2.525 / 2.63 2,6952,460 0.4 MSEK17:29:59Serstech AB
        
     New Nordic Healthbrands ABNew Nordic Healthbrands AB 0 % 0 SEK 56.4 56,4056,60 56.4 / 56.6 56,6056,20 0.4 MSEK17:29:44New Nordic Healthbrands AB
        
     Samhällsbyggnadsbolaget i Norden AB PrefSamhällsbyggnadsbolaget i Norden AB Pref- 6.76 %- 50 SEK 690 685700 685 / 700 740690 0.4 MSEK17:29:54Samhällsbyggnadsbolaget i Norden AB Pref
        
     Transtema Group ABTranstema Group AB+ 0.73 %+ 0.1 SEK 13.8 13,8013,80 13.8 / 13.8 13,9513,65 0.4 MSEK17:29:33Transtema Group AB
        
     BioextraxBioextrax- 1.74 %- 1.6 SEK 90.2 89,289,6 89.2 / 89.6 95,089,0 0.4 MSEK17:29:30Bioextrax
        
     Inhalation SciencesInhalation Sciences+ 1.49 %+ 0.15 SEK 10.2 10,1010,20 10.1 / 10.2 11,2510,10 0.4 MSEK17:29:30Inhalation Sciences
        
     Nordic Iron Ore ABNordic Iron Ore AB+ 6.77 %+ 0.21 SEK 3.31 3,313,31 3.31 / 3.31 3,473,14 0.4 MSEK17:29:38Nordic Iron Ore AB
        
     RNB RETAIL AND BRANDS ABRNB RETAIL AND BRANDS AB+ 1.72 %+ 0.012 SEK 0.71 0,7100,710 0.71 / 0.71 0,7200,662 0.4 MSEK17:29:32RNB RETAIL AND BRANDS AB
        
     Slitevind ABSlitevind AB- 1.56 %- 1.2 SEK 75.8 75,8075,80 75.8 / 75.8 77,0075,20 0.3 MSEK17:29:42Slitevind AB
        
     BoMill ABBoMill AB+ 1.55 %+ 0.09 SEK 5.89 5,785,89 5.78 / 5.89 5,975,70 0.3 MSEK17:29:32BoMill AB
        
     Klövern AB Ser. AKlövern AB Ser. A+ 2.33 %+ 0.3 SEK 13.15 13,1513,15 13.15 / 13.15 13,1512,90 0.3 MSEK17:29:52Klövern AB Ser. A
        
     Sdiptech AB PrefSdiptech AB Pref- 0.42 %- 0.5 SEK 117.5 117,50117,50 117.5 / 117.5 118,50117,00 0.3 MSEK17:29:38Sdiptech AB Pref
        
     Mackmyra Svensk Whisky AB BMackmyra Svensk Whisky AB B- 4.36 %- 0.32 SEK 7.02 7,027,02 7.02 / 7.02 7,386,80 0.3 MSEK17:29:56Mackmyra Svensk Whisky AB B
        
     QBankQBank 0 % 0 SEK 12.6 12,713,7 12.7 / 13.7 13,712,6 0.3 MSEK17:29:30QBank
        
     Netmore Group AB ser. BNetmore Group AB ser. B 0 % 0 SEK 1.23 1,2201,240 1.22 / 1.24 1,2501,195 0.3 MSEK17:29:57Netmore Group AB ser. B
        
     Amhult 2 BAmhult 2 B- 0.53 %- 0.4 SEK 75 74,675,2 74.6 / 75.2 75,474,0 0.3 MSEK17:29:30Amhult 2 B
        
     RhoVacRhoVac- 0.83 %- 0.2 SEK 24 23,4024,00 23.4 / 24 24,2023,35 0.3 MSEK17:29:30RhoVac
        
     Ortivus AB ser. BOrtivus AB ser. B- 3.57 %- 0.18 SEK 4.86 4,8604,860 4.86 / 4.86 5,034,860 0.3 MSEK17:29:40Ortivus AB ser. B
        
     Svenska Aerogel Holding ABSvenska Aerogel Holding AB+ 0.81 %+ 0.007 SEK 0.874 0,8400,869 0.84 / 0.869 0,8980,840 0.3 MSEK17:29:50Svenska Aerogel Holding AB
        
     HomeMaid BHomeMaid B+ 1.96 %+ 0.18 SEK 9.38 9,129,38 9.12 / 9.38 9,389,10 0.3 MSEK17:29:30HomeMaid B
        
     Northbaze Group ABNorthbaze Group AB+ 4.39 %+ 0.07 SEK 1.665 1,6251,665 1.625 / 1.665 1,6851,600 0.3 MSEK17:29:57Northbaze Group AB
        
     Heliospectra ABHeliospectra AB- 4.46 %- 0.16 SEK 3.425 3,4003,425 3.4 / 3.425 3,5903,400 0.3 MSEK17:29:51Heliospectra AB
        
     ESEN eSportsESEN eSports+ 0.78 %+ 0.004 SEK 0.52 0,5200,538 0.52 / 0.538 0,5980,489 0.3 MSEK17:29:30ESEN eSports
        
     SelectImmune PharmaSelectImmune Pharma+ 2.66 %+ 0.38 SEK 14.68 14,6814,90 14.68 / 14.9 15,5014,30 0.3 MSEK17:29:30SelectImmune Pharma
        
     C SecurityC Security+ 6.87 %+ 0.023 SEK 0.358 0,3490,357 0.349 / 0.357 0,3840,341 0.3 MSEK17:29:30C Security
        
     Realfiction Holding ABRealfiction Holding AB+ 1.38 %+ 0.25 SEK 18.35 18,1018,35 18.1 / 18.35 19,0018,10 0.3 MSEK17:29:54Realfiction Holding AB
        
     Xintela ABXintela AB 0 % 0 SEK 3.08 3,053,08 3.05 / 3.08 3,133,04 0.3 MSEK17:29:39Xintela AB
        
     Pegroco Invest AB PrefPegroco Invest AB Pref+ 1.59 %+ 1.2 SEK 76.8 76,8077,40 76.8 / 77.4 78,0075,00 0.3 MSEK17:29:46Pegroco Invest AB Pref
        
     ScandiDos ABScandiDos AB- 0.86 %- 0.04 SEK 4.63 4,504,63 4.5 / 4.63 4,794,47 0.3 MSEK17:29:59ScandiDos AB
        
     Nischer PropertiesNischer Properties- 0.34 %- 0.02 SEK 5.94 5,886,00 5.88 / 6 6,005,80 0.3 MSEK17:29:34Nischer Properties
        
     New Equity Venture International BNew Equity Venture International B+ 6.54 %+ 1.4 SEK 22.8 22,622,8 22.6 / 22.8 23,820,6 0.3 MSEK17:29:30New Equity Venture International B
        
     Idogen ABIdogen AB+ 3.18 %+ 0.1 SEK 3.24 3,193,24 3.19 / 3.24 3,302,98 0.3 MSEK17:29:41Idogen AB
        
     Photocat A/SPhotocat A/S+ 14.91 %+ 3.4 SEK 26.2 25,6026,20 25.6 / 26.2 29,9022,80 0.3 MSEK17:29:36Photocat A/S
        
     Real HeartReal Heart+ 1.21 %+ 0.1 SEK 8.38 8,268,38 8.26 / 8.38 8,747,80 0.3 MSEK17:29:30Real Heart
        
     Fastighets AB Trianon ser. BFastighets AB Trianon ser. B+ 1.5 %+ 2 SEK 135 135,00135,00 135 / 135 136,00128,50 0.3 MSEK17:29:57Fastighets AB Trianon ser. B
        
     Recyctec BRecyctec B+ 3.05 %+ 0.4 SEK 13.5 13,3013,50 13.3 / 13.5 13,9513,10 0.3 MSEK17:29:30Recyctec B
        
     Safe at SeaSafe at Sea- 2.86 %- 0.05 SEK 1.7 1,651,70 1.65 / 1.7 1,901,61 0.3 MSEK17:29:30Safe at Sea
        
     Guard Therapeutics International ABGuard Therapeutics International AB- 0.96 %- 0.014 SEK 1.444 1,4301,464 1.43 / 1.464 1,4901,420 0.3 MSEK17:29:40Guard Therapeutics International AB
        
     TouchtechTouchtech- 1.72 %- 0.5 SEK 28.5 28,128,5 28.1 / 28.5 29,027,3 0.3 MSEK17:29:30Touchtech
        
     Aino Health ABAino Health AB- 1.89 %- 0.05 SEK 2.59 2,592,59 2.59 / 2.59 2,902,50 0.3 MSEK17:29:41Aino Health AB
        
     B3 Consulting Group ABB3 Consulting Group AB+ 3.71 %+ 1.6 SEK 44.7 44,0044,70 44 / 44.7 45,0043,20 0.3 MSEK17:29:57B3 Consulting Group AB
        
     SpagoSpago+ 1.83 %+ 0.14 SEK 7.8 7,707,78 7.7 / 7.78 7,807,60 0.3 MSEK17:29:30Spago
        
     JLT Mobile Computers ABJLT Mobile Computers AB 0 % 0 SEK 5.32 5,325,32 5.32 / 5.32 5,505,14 0.3 MSEK17:29:34JLT Mobile Computers AB
        
     RaytelligenceRaytelligence+ 2.81 %+ 0.11 SEK 4.03 3,974,03 3.97 / 4.03 4,143,87 0.3 MSEK17:29:34Raytelligence
        
     Prostatype Genomics ABProstatype Genomics AB- 2.4 %- 0.3 SEK 12.2 12,2012,35 12.2 / 12.35 13,7512,20 0.3 MSEK17:29:46Prostatype Genomics AB
        
     Star Vault BTBStar Vault BTB+ 1.2 %+ 0.01 SEK 0.84 0,8400,845 0.84 / 0.845 0,8900,755 0.3 MSEK17:29:34Star Vault BTB
        
     24Storage AB24Storage AB+ 1.18 %+ 0.5 SEK 43 43,0043,00 43 / 43 44,0042,50 0.3 MSEK17:29:4524Storage AB
        
     Pharmacolog i Uppsala AB ser. BPharmacolog i Uppsala AB ser. B+ 0.18 %+ 0.02 SEK 10.9 10,9010,90 10.9 / 10.9 11,1810,42 0.3 MSEK17:29:56Pharmacolog i Uppsala AB ser. B
        
     Studentbostäder i Sverige ABStudentbostäder i Sverige AB- 1.91 %- 0.008 SEK 0.41 0,4120,414 0.412 / 0.414 0,4440,395 0.3 MSEK17:29:35Studentbostäder i Sverige AB