Aktier
Sök
Marknad
Alla
Lista
Resultat: 14750 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Drillcon AB | Drillcon AB | + 2.88 % | + 0.24 SEK | 8.58 | 8,50 | 8,58 | 8.5 / 8.58 | 8,58 | 8,36 | 0.5 MSEK | 17:29:58 | Drillcon AB | |||||||||
| Byggmästare Anders J Ahlström Holding AB | Byggmästare Anders J Ahlström Holding AB | + 1.29 % | + 2.5 SEK | 197 | 194,50 | 197,00 | 194.5 / 197 | 197,00 | 181,00 | 0.5 MSEK | 17:29:57 | Byggmästare Anders J Ahlström Holding AB | |||||||||
| Fram Skandinavien AB ser. B | Fram Skandinavien AB ser. B | + 1.64 % | + 0.5 SEK | 30.9 | 30,10 | 30,80 | 30.1 / 30.8 | 31,30 | 30,40 | 0.5 MSEK | 17:29:35 | Fram Skandinavien AB ser. B | |||||||||
| Scandinavian ChemoTech AB B | Scandinavian ChemoTech AB B | - 1.16 % | - 0.15 SEK | 12.8 | 12,80 | 12,80 | 12.8 / 12.8 | 12,80 | 11,85 | 0.5 MSEK | 17:29:56 | Scandinavian ChemoTech AB B | |||||||||
| Amasten Fastighets AB | Amasten Fastighets AB | + 0.73 % | + 0.06 SEK | 8.3 | 8,30 | 8,30 | 8.3 / 8.3 | 8,36 | 8,30 | 0.5 MSEK | 17:29:34 | Amasten Fastighets AB | |||||||||
| NCC AB ser. A | NCC AB ser. A | + 1.78 % | + 2.5 SEK | 143 | 142,50 | 143,50 | 142.5 / 143.5 | 143,50 | 141,00 | 0.5 MSEK | 17:29:59 | NCC AB ser. A | |||||||||
| Premium Snacks | Premium Snacks | + 5.75 % | + 0.5 SEK | 9.2 | 9,10 | 9,20 | 9.1 / 9.2 | 9,25 | 8,85 | 0.5 MSEK | 17:29:30 | Premium Snacks | |||||||||
| Actic Group AB | Actic Group AB | - 2.33 % | - 0.4 SEK | 16.8 | 16,80 | 16,80 | 16.8 / 16.8 | 17,35 | 16,30 | 0.5 MSEK | 17:29:38 | Actic Group AB | |||||||||
| Rizzo Group AB ser. B | Rizzo Group AB ser. B | - 2.37 % | - 0.0022 SEK | 0.0908 | 0,0908 | 0,0908 | 0.0908 / 0.0908 | 0,0950 | 0,0870 | 0.5 MSEK | 17:29:54 | Rizzo Group AB ser. B | |||||||||
| Tempest Security AB | Tempest Security AB | + 2.39 % | + 0.9 SEK | 38.6 | 38,30 | 38,60 | 38.3 / 38.6 | 38,90 | 37,70 | 0.5 MSEK | 17:29:55 | Tempest Security AB | |||||||||
| OmniCar | OmniCar | + 2.61 % | + 0.08 SEK | 3.14 | 3,10 | 3,14 | 3.1 / 3.14 | 3,24 | 3,08 | 0.5 MSEK | 17:29:30 | OmniCar | |||||||||
| VibroSense Dynamics B | VibroSense Dynamics B | + 5.93 % | + 0.48 SEK | 8.58 | 8,50 | 8,58 | 8.5 / 8.58 | 8,72 | 8,14 | 0.5 MSEK | 17:29:30 | VibroSense Dynamics B | |||||||||
| ArcAroma AB | ArcAroma AB | 0 % | 0 SEK | 26.6 | 26,60 | 26,60 | 26.6 / 26.6 | 27,00 | 25,60 | 0.5 MSEK | 17:29:51 | ArcAroma AB | |||||||||
| Advenica AB | Advenica AB | - 1.19 % | - 0.06 SEK | 5 | 5,00 | 5,02 | 5 / 5.02 | 5,06 | 4,91 | 0.5 MSEK | 17:29:39 | Advenica AB | |||||||||
| Motion Display | Motion Display | - 8.41 % | - 0.45 SEK | 4.9 | 4,74 | 4,90 | 4.74 / 4.9 | 6,25 | 4,70 | 0.5 MSEK | 17:29:30 | Motion Display | |||||||||
| PExA | PExA | + 7.92 % | + 0.16 SEK | 2.18 | 2,16 | 2,22 | 2.16 / 2.22 | 2,48 | 2,06 | 0.5 MSEK | 17:29:30 | PExA | |||||||||
| Zoomability | Zoomability | + 6.87 % | + 0.8 SEK | 12.45 | 12,05 | 12,45 | 12.05 / 12.45 | 12,55 | 11,80 | 0.5 MSEK | 17:29:30 | Zoomability | |||||||||
| Avensia AB | Avensia AB | - 0.67 % | - 0.1 SEK | 14.85 | 14,85 | 14,85 | 14.85 / 14.85 | 14,95 | 14,40 | 0.5 MSEK | 17:29:38 | Avensia AB | |||||||||
| TagMaster AB ser. B | TagMaster AB ser. B | + 2.68 % | + 0.026 SEK | 0.996 | 0,962 | 0,994 | 0.962 / 0.994 | 1,050 | 0,942 | 0.5 MSEK | 17:29:40 | TagMaster AB ser. B | |||||||||
| Sensec Holding AB | Sensec Holding AB | + 3.59 % | + 0.023 SEK | 0.663 | 0,666 | 0,679 | 0.666 / 0.679 | 0,691 | 0,640 | 0.5 MSEK | 17:29:48 | Sensec Holding AB | |||||||||
| Newton Nordic AB | Newton Nordic AB | - 0.28 % | - 0.002 SEK | 0.72 | 0,704 | 0,720 | 0.704 / 0.72 | 0,798 | 0,682 | 0.5 MSEK | 17:29:44 | Newton Nordic AB | |||||||||
| Redsense Medical | Redsense Medical | - 1.58 % | - 0.7 SEK | 43.6 | 43,7 | 44,0 | 43.7 / 44 | 46,0 | 43,6 | 0.5 MSEK | 17:29:30 | Redsense Medical | |||||||||
| Stenhus Fastigheter i Norden AB | Stenhus Fastigheter i Norden AB | - 2.66 % | - 0.4 SEK | 14.64 | 14,64 | 14,80 | 14.64 / 14.8 | 15,02 | 14,38 | 0.5 MSEK | 17:29:34 | Stenhus Fastigheter i Norden AB | |||||||||
| EQL Pharma | EQL Pharma | + 2.17 % | + 0.8 SEK | 37.6 | 37,4 | 37,6 | 37.4 / 37.6 | 38,0 | 36,3 | 0.5 MSEK | 17:29:56 | EQL Pharma | |||||||||
| Ratos AB ser. A | Ratos AB ser. A | + 3.96 % | + 1.7 SEK | 44.6 | 44,60 | 44,60 | 44.6 / 44.6 | 44,60 | 43,50 | 0.5 MSEK | 17:29:36 | Ratos AB ser. A | |||||||||
| Exsitec Holding AB | Exsitec Holding AB | + 1.77 % | + 2 SEK | 115 | 115 | 115 | 115 / 115 | 115 | 109 | 0.5 MSEK | 17:29:41 | Exsitec Holding AB | |||||||||
| JonDeTech Sensors AB | JonDeTech Sensors AB | - 1.22 % | - 0.15 SEK | 12.1 | 12,10 | 12,40 | 12.1 / 12.4 | 12,60 | 12,10 | 0.5 MSEK | 17:29:58 | JonDeTech Sensors AB | |||||||||
| IMINT Image Intelligence | IMINT Image Intelligence | - 0.76 % | - 0.2 SEK | 26 | 25,8 | 26,0 | 25.8 / 26 | 27,0 | 25,7 | 0.5 MSEK | 17:29:30 | IMINT Image Intelligence | |||||||||
| Havsfrun Investment AB ser. B | Havsfrun Investment AB ser. B | - 0.43 % | - 0.1 SEK | 23.1 | 23,10 | 23,10 | 23.1 / 23.1 | 24,40 | 23,00 | 0.5 MSEK | 17:29:42 | Havsfrun Investment AB ser. B | |||||||||
| Josab Water Solutions | Josab Water Solutions | - 2.7 % | - 0.028 SEK | 1.01 | 1,000 | 1,016 | 1 / 1.016 | 1,038 | 0,922 | 0.5 MSEK | 17:29:30 | Josab Water Solutions | |||||||||
| Beowulf Mining SDB | Beowulf Mining SDB | - 1.2 % | - 0.006 SEK | 0.496 | 0,496 | 0,499 | 0.496 / 0.499 | 0,515 | 0,496 | 0.5 MSEK | 17:29:30 | Beowulf Mining SDB | |||||||||
| Sagax AB A | Sagax AB A | + 4.8 % | + 8.5 SEK | 185.5 | 184,00 | 185,50 | 184 / 185.5 | 186,00 | 179,00 | 0.4 MSEK | 17:29:32 | Sagax AB A | |||||||||
| Veteranpoolen B | Veteranpoolen B | 0 % | 0 SEK | 24.9 | 24,8 | 24,9 | 24.8 / 24.9 | 25,2 | 24,8 | 0.4 MSEK | 17:29:30 | Veteranpoolen B | |||||||||
| K2A Knaust & Andersson Fastigheter B | K2A Knaust & Andersson Fastigheter B | 0 % | 0 SEK | 206 | 206 | 206 | 206 / 206 | 209 | 203 | 0.4 MSEK | 17:29:32 | K2A Knaust & Andersson Fastigheter B | |||||||||
| Simris Alg AB ser. B | Simris Alg AB ser. B | + 5.72 % | + 0.046 SEK | 0.85 | 0,846 | 0,856 | 0.846 / 0.856 | 0,860 | 0,812 | 0.4 MSEK | 17:29:34 | Simris Alg AB ser. B | |||||||||
| Stayble Therapeutics AB | Stayble Therapeutics AB | - 2.86 % | - 0.3 SEK | 10.2 | 9,94 | 10,20 | 9.94 / 10.2 | 11,40 | 9,82 | 0.4 MSEK | 17:29:55 | Stayble Therapeutics AB | |||||||||
| FundedByMe Crowdfunding Sweden B | FundedByMe Crowdfunding Sweden B | - 8.41 % | - 0.168 SEK | 1.83 | 1,804 | 1,830 | 1.804 / 1.83 | 2,500 | 1,794 | 0.4 MSEK | 17:29:34 | FundedByMe Crowdfunding Sweden B | |||||||||
| Streamify | Streamify | 0 % | 0 SEK | 9.45 | 9,45 | 9,55 | 9.45 / 9.55 | 9,95 | 9,05 | 0.4 MSEK | 17:29:30 | Streamify | |||||||||
| ACROUD AB | ACROUD AB | + 1.5 % | + 0.04 SEK | 2.7 | 2,70 | 2,73 | 2.7 / 2.73 | 2,77 | 2,62 | 0.4 MSEK | 17:29:53 | ACROUD AB | |||||||||
| Misen Energy AB | Misen Energy AB | + 20.9 % | + 0.37 SEK | 2.14 | 2,12 | 2,14 | 2.12 / 2.14 | 2,14 | 1,78 | 0.4 MSEK | 17:29:48 | Misen Energy AB | |||||||||
| Zenergy B | Zenergy B | - 7.3 % | - 0.026 SEK | 0.33 | 0,325 | 0,330 | 0.325 / 0.33 | 0,370 | 0,321 | 0.4 MSEK | 17:29:30 | Zenergy B | |||||||||
| Triboron International AB ser. B | Triboron International AB ser. B | + 0.3 % | + 0.006 SEK | 1.974 | 1,974 | 1,990 | 1.974 / 1.99 | 2,245 | 1,968 | 0.4 MSEK | 17:29:42 | Triboron International AB ser. B | |||||||||
| Sprint Bioscience AB | Sprint Bioscience AB | + 3.44 % | + 0.24 SEK | 7.22 | 7,12 | 7,22 | 7.12 / 7.22 | 7,26 | 6,98 | 0.4 MSEK | 17:29:56 | Sprint Bioscience AB | |||||||||
| Seafire AB | Seafire AB | + 3.39 % | + 0.8 SEK | 24.4 | 24,40 | 24,40 | 24.4 / 24.4 | 24,50 | 23,50 | 0.4 MSEK | 17:29:53 | Seafire AB | |||||||||
| Real Holding i Sverige B | Real Holding i Sverige B | - 3.57 % | - 0.001 SEK | 0.027 | 0,026 | 0,027 | 0.026 / 0.027 | 0,029 | 0,025 | 0.4 MSEK | 17:29:34 | Real Holding i Sverige B | |||||||||
| Asarina Pharma AB | Asarina Pharma AB | + 3.36 % | + 0.22 SEK | 6.76 | 6,68 | 6,76 | 6.68 / 6.76 | 6,76 | 6,46 | 0.4 MSEK | 17:29:40 | Asarina Pharma AB | |||||||||
| Signatur Fastigheter AB ser. B | Signatur Fastigheter AB ser. B | - 2.04 % | - 0.3 SEK | 14.4 | 14,40 | 14,40 | 14.4 / 14.4 | 14,70 | 14,30 | 0.4 MSEK | 17:29:59 | Signatur Fastigheter AB ser. B | |||||||||
| Oscar Properties Holding AB PREF | Oscar Properties Holding AB PREF | - 1.41 % | - 1.3 SEK | 91.1 | 91,10 | 92,30 | 91.1 / 92.3 | 95,70 | 90,00 | 0.4 MSEK | 17:29:46 | Oscar Properties Holding AB PREF | |||||||||
| TradeDoubler AB | TradeDoubler AB | - 4.2 % | - 0.18 SEK | 4.11 | 4,11 | 4,11 | 4.11 / 4.11 | 4,45 | 3,77 | 0.4 MSEK | 17:29:32 | TradeDoubler AB | |||||||||
| Unibap AB | Unibap AB | - 2.54 % | - 0.9 SEK | 34.6 | 33,90 | 34,70 | 33.9 / 34.7 | 35,50 | 33,10 | 0.4 MSEK | 17:29:55 | Unibap AB | |||||||||
| OssDsign AB | OssDsign AB | - 0.75 % | - 0.1 SEK | 13.2 | 13,20 | 13,20 | 13.2 / 13.2 | 13,80 | 13,20 | 0.4 MSEK | 17:29:33 | OssDsign AB | |||||||||
| Serstech AB | Serstech AB | + 2.33 % | + 0.06 SEK | 2.63 | 2,525 | 2,630 | 2.525 / 2.63 | 2,695 | 2,460 | 0.4 MSEK | 17:29:59 | Serstech AB | |||||||||
| New Nordic Healthbrands AB | New Nordic Healthbrands AB | 0 % | 0 SEK | 56.4 | 56,40 | 56,60 | 56.4 / 56.6 | 56,60 | 56,20 | 0.4 MSEK | 17:29:44 | New Nordic Healthbrands AB | |||||||||
| Samhällsbyggnadsbolaget i Norden AB Pref | Samhällsbyggnadsbolaget i Norden AB Pref | - 6.76 % | - 50 SEK | 690 | 685 | 700 | 685 / 700 | 740 | 690 | 0.4 MSEK | 17:29:54 | Samhällsbyggnadsbolaget i Norden AB Pref | |||||||||
| Transtema Group AB | Transtema Group AB | + 0.73 % | + 0.1 SEK | 13.8 | 13,80 | 13,80 | 13.8 / 13.8 | 13,95 | 13,65 | 0.4 MSEK | 17:29:33 | Transtema Group AB | |||||||||
| Bioextrax | Bioextrax | - 1.74 % | - 1.6 SEK | 90.2 | 89,2 | 89,6 | 89.2 / 89.6 | 95,0 | 89,0 | 0.4 MSEK | 17:29:30 | Bioextrax | |||||||||
| Inhalation Sciences | Inhalation Sciences | + 1.49 % | + 0.15 SEK | 10.2 | 10,10 | 10,20 | 10.1 / 10.2 | 11,25 | 10,10 | 0.4 MSEK | 17:29:30 | Inhalation Sciences | |||||||||
| Nordic Iron Ore AB | Nordic Iron Ore AB | + 6.77 % | + 0.21 SEK | 3.31 | 3,31 | 3,31 | 3.31 / 3.31 | 3,47 | 3,14 | 0.4 MSEK | 17:29:38 | Nordic Iron Ore AB | |||||||||
| RNB RETAIL AND BRANDS AB | RNB RETAIL AND BRANDS AB | + 1.72 % | + 0.012 SEK | 0.71 | 0,710 | 0,710 | 0.71 / 0.71 | 0,720 | 0,662 | 0.4 MSEK | 17:29:32 | RNB RETAIL AND BRANDS AB | |||||||||
| Slitevind AB | Slitevind AB | - 1.56 % | - 1.2 SEK | 75.8 | 75,80 | 75,80 | 75.8 / 75.8 | 77,00 | 75,20 | 0.3 MSEK | 17:29:42 | Slitevind AB | |||||||||
| BoMill AB | BoMill AB | + 1.55 % | + 0.09 SEK | 5.89 | 5,78 | 5,89 | 5.78 / 5.89 | 5,97 | 5,70 | 0.3 MSEK | 17:29:32 | BoMill AB | |||||||||
| Klövern AB Ser. A | Klövern AB Ser. A | + 2.33 % | + 0.3 SEK | 13.15 | 13,15 | 13,15 | 13.15 / 13.15 | 13,15 | 12,90 | 0.3 MSEK | 17:29:52 | Klövern AB Ser. A | |||||||||
| Sdiptech AB Pref | Sdiptech AB Pref | - 0.42 % | - 0.5 SEK | 117.5 | 117,50 | 117,50 | 117.5 / 117.5 | 118,50 | 117,00 | 0.3 MSEK | 17:29:38 | Sdiptech AB Pref | |||||||||
| Mackmyra Svensk Whisky AB B | Mackmyra Svensk Whisky AB B | - 4.36 % | - 0.32 SEK | 7.02 | 7,02 | 7,02 | 7.02 / 7.02 | 7,38 | 6,80 | 0.3 MSEK | 17:29:56 | Mackmyra Svensk Whisky AB B | |||||||||
| QBank | QBank | 0 % | 0 SEK | 12.6 | 12,7 | 13,7 | 12.7 / 13.7 | 13,7 | 12,6 | 0.3 MSEK | 17:29:30 | QBank | |||||||||
| Netmore Group AB ser. B | Netmore Group AB ser. B | 0 % | 0 SEK | 1.23 | 1,220 | 1,240 | 1.22 / 1.24 | 1,250 | 1,195 | 0.3 MSEK | 17:29:57 | Netmore Group AB ser. B | |||||||||
| Amhult 2 B | Amhult 2 B | - 0.53 % | - 0.4 SEK | 75 | 74,6 | 75,2 | 74.6 / 75.2 | 75,4 | 74,0 | 0.3 MSEK | 17:29:30 | Amhult 2 B | |||||||||
| RhoVac | RhoVac | - 0.83 % | - 0.2 SEK | 24 | 23,40 | 24,00 | 23.4 / 24 | 24,20 | 23,35 | 0.3 MSEK | 17:29:30 | RhoVac | |||||||||
| Ortivus AB ser. B | Ortivus AB ser. B | - 3.57 % | - 0.18 SEK | 4.86 | 4,860 | 4,860 | 4.86 / 4.86 | 5,03 | 4,860 | 0.3 MSEK | 17:29:40 | Ortivus AB ser. B | |||||||||
| Svenska Aerogel Holding AB | Svenska Aerogel Holding AB | + 0.81 % | + 0.007 SEK | 0.874 | 0,840 | 0,869 | 0.84 / 0.869 | 0,898 | 0,840 | 0.3 MSEK | 17:29:50 | Svenska Aerogel Holding AB | |||||||||
| HomeMaid B | HomeMaid B | + 1.96 % | + 0.18 SEK | 9.38 | 9,12 | 9,38 | 9.12 / 9.38 | 9,38 | 9,10 | 0.3 MSEK | 17:29:30 | HomeMaid B | |||||||||
| Northbaze Group AB | Northbaze Group AB | + 4.39 % | + 0.07 SEK | 1.665 | 1,625 | 1,665 | 1.625 / 1.665 | 1,685 | 1,600 | 0.3 MSEK | 17:29:57 | Northbaze Group AB | |||||||||
| Heliospectra AB | Heliospectra AB | - 4.46 % | - 0.16 SEK | 3.425 | 3,400 | 3,425 | 3.4 / 3.425 | 3,590 | 3,400 | 0.3 MSEK | 17:29:51 | Heliospectra AB | |||||||||
| ESEN eSports | ESEN eSports | + 0.78 % | + 0.004 SEK | 0.52 | 0,520 | 0,538 | 0.52 / 0.538 | 0,598 | 0,489 | 0.3 MSEK | 17:29:30 | ESEN eSports | |||||||||
| SelectImmune Pharma | SelectImmune Pharma | + 2.66 % | + 0.38 SEK | 14.68 | 14,68 | 14,90 | 14.68 / 14.9 | 15,50 | 14,30 | 0.3 MSEK | 17:29:30 | SelectImmune Pharma | |||||||||
| C Security | C Security | + 6.87 % | + 0.023 SEK | 0.358 | 0,349 | 0,357 | 0.349 / 0.357 | 0,384 | 0,341 | 0.3 MSEK | 17:29:30 | C Security | |||||||||
| Realfiction Holding AB | Realfiction Holding AB | + 1.38 % | + 0.25 SEK | 18.35 | 18,10 | 18,35 | 18.1 / 18.35 | 19,00 | 18,10 | 0.3 MSEK | 17:29:54 | Realfiction Holding AB | |||||||||
| Xintela AB | Xintela AB | 0 % | 0 SEK | 3.08 | 3,05 | 3,08 | 3.05 / 3.08 | 3,13 | 3,04 | 0.3 MSEK | 17:29:39 | Xintela AB | |||||||||
| Pegroco Invest AB Pref | Pegroco Invest AB Pref | + 1.59 % | + 1.2 SEK | 76.8 | 76,80 | 77,40 | 76.8 / 77.4 | 78,00 | 75,00 | 0.3 MSEK | 17:29:46 | Pegroco Invest AB Pref | |||||||||
| ScandiDos AB | ScandiDos AB | - 0.86 % | - 0.04 SEK | 4.63 | 4,50 | 4,63 | 4.5 / 4.63 | 4,79 | 4,47 | 0.3 MSEK | 17:29:59 | ScandiDos AB | |||||||||
| Nischer Properties | Nischer Properties | - 0.34 % | - 0.02 SEK | 5.94 | 5,88 | 6,00 | 5.88 / 6 | 6,00 | 5,80 | 0.3 MSEK | 17:29:34 | Nischer Properties | |||||||||
| New Equity Venture International B | New Equity Venture International B | + 6.54 % | + 1.4 SEK | 22.8 | 22,6 | 22,8 | 22.6 / 22.8 | 23,8 | 20,6 | 0.3 MSEK | 17:29:30 | New Equity Venture International B | |||||||||
| Idogen AB | Idogen AB | + 3.18 % | + 0.1 SEK | 3.24 | 3,19 | 3,24 | 3.19 / 3.24 | 3,30 | 2,98 | 0.3 MSEK | 17:29:41 | Idogen AB | |||||||||
| Photocat A/S | Photocat A/S | + 14.91 % | + 3.4 SEK | 26.2 | 25,60 | 26,20 | 25.6 / 26.2 | 29,90 | 22,80 | 0.3 MSEK | 17:29:36 | Photocat A/S | |||||||||
| Real Heart | Real Heart | + 1.21 % | + 0.1 SEK | 8.38 | 8,26 | 8,38 | 8.26 / 8.38 | 8,74 | 7,80 | 0.3 MSEK | 17:29:30 | Real Heart | |||||||||
| Fastighets AB Trianon ser. B | Fastighets AB Trianon ser. B | + 1.5 % | + 2 SEK | 135 | 135,00 | 135,00 | 135 / 135 | 136,00 | 128,50 | 0.3 MSEK | 17:29:57 | Fastighets AB Trianon ser. B | |||||||||
| Recyctec B | Recyctec B | + 3.05 % | + 0.4 SEK | 13.5 | 13,30 | 13,50 | 13.3 / 13.5 | 13,95 | 13,10 | 0.3 MSEK | 17:29:30 | Recyctec B | |||||||||
| Safe at Sea | Safe at Sea | - 2.86 % | - 0.05 SEK | 1.7 | 1,65 | 1,70 | 1.65 / 1.7 | 1,90 | 1,61 | 0.3 MSEK | 17:29:30 | Safe at Sea | |||||||||
| Guard Therapeutics International AB | Guard Therapeutics International AB | - 0.96 % | - 0.014 SEK | 1.444 | 1,430 | 1,464 | 1.43 / 1.464 | 1,490 | 1,420 | 0.3 MSEK | 17:29:40 | Guard Therapeutics International AB | |||||||||
| Touchtech | Touchtech | - 1.72 % | - 0.5 SEK | 28.5 | 28,1 | 28,5 | 28.1 / 28.5 | 29,0 | 27,3 | 0.3 MSEK | 17:29:30 | Touchtech | |||||||||
| Aino Health AB | Aino Health AB | - 1.89 % | - 0.05 SEK | 2.59 | 2,59 | 2,59 | 2.59 / 2.59 | 2,90 | 2,50 | 0.3 MSEK | 17:29:41 | Aino Health AB | |||||||||
| B3 Consulting Group AB | B3 Consulting Group AB | + 3.71 % | + 1.6 SEK | 44.7 | 44,00 | 44,70 | 44 / 44.7 | 45,00 | 43,20 | 0.3 MSEK | 17:29:57 | B3 Consulting Group AB | |||||||||
| Spago | Spago | + 1.83 % | + 0.14 SEK | 7.8 | 7,70 | 7,78 | 7.7 / 7.78 | 7,80 | 7,60 | 0.3 MSEK | 17:29:30 | Spago | |||||||||
| JLT Mobile Computers AB | JLT Mobile Computers AB | 0 % | 0 SEK | 5.32 | 5,32 | 5,32 | 5.32 / 5.32 | 5,50 | 5,14 | 0.3 MSEK | 17:29:34 | JLT Mobile Computers AB | |||||||||
| Raytelligence | Raytelligence | + 2.81 % | + 0.11 SEK | 4.03 | 3,97 | 4,03 | 3.97 / 4.03 | 4,14 | 3,87 | 0.3 MSEK | 17:29:34 | Raytelligence | |||||||||
| Prostatype Genomics AB | Prostatype Genomics AB | - 2.4 % | - 0.3 SEK | 12.2 | 12,20 | 12,35 | 12.2 / 12.35 | 13,75 | 12,20 | 0.3 MSEK | 17:29:46 | Prostatype Genomics AB | |||||||||
| Star Vault BTB | Star Vault BTB | + 1.2 % | + 0.01 SEK | 0.84 | 0,840 | 0,845 | 0.84 / 0.845 | 0,890 | 0,755 | 0.3 MSEK | 17:29:34 | Star Vault BTB | |||||||||
| 24Storage AB | 24Storage AB | + 1.18 % | + 0.5 SEK | 43 | 43,00 | 43,00 | 43 / 43 | 44,00 | 42,50 | 0.3 MSEK | 17:29:45 | 24Storage AB | |||||||||
| Pharmacolog i Uppsala AB ser. B | Pharmacolog i Uppsala AB ser. B | + 0.18 % | + 0.02 SEK | 10.9 | 10,90 | 10,90 | 10.9 / 10.9 | 11,18 | 10,42 | 0.3 MSEK | 17:29:56 | Pharmacolog i Uppsala AB ser. B | |||||||||
| Studentbostäder i Sverige AB | Studentbostäder i Sverige AB | - 1.91 % | - 0.008 SEK | 0.41 | 0,412 | 0,414 | 0.412 / 0.414 | 0,444 | 0,395 | 0.3 MSEK | 17:29:35 | Studentbostäder i Sverige AB |