Aktier
Sök
Marknad
Alla
Lista
Resultat: 14735 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Polygiene AB | Polygiene AB | - 2.41 % | - 0.8 SEK | 32.4 | 32,40 | 32,40 | 32.4 / 32.4 | 33,00 | 30,80 | 5.3 MSEK | 18:00:00 | Polygiene AB | |||||||||
| XMReality AB | XMReality AB | - 0.25 % | - 0.02 SEK | 7.94 | 7,94 | 7,94 | 7.94 / 7.94 | 9,04 | 7,24 | 5.2 MSEK | 18:00:00 | XMReality AB | |||||||||
| Systemair AB | Systemair AB | + 3.03 % | + 7 SEK | 238 | 238,00 | 238,00 | 238 / 238 | 238,00 | 224,00 | 5.1 MSEK | 18:00:00 | Systemair AB | |||||||||
| Nelly Group AB | Nelly Group AB | - 3.63 % | - 1.25 SEK | 33.15 | 33,15 | 33,15 | 33.15 / 33.15 | 34,00 | 32,05 | 5.0 MSEK | 18:00:00 | Nelly Group AB | |||||||||
| Qiiwi Games | Qiiwi Games | - 3.48 % | - 2.2 SEK | 61 | 61,0 | 62,8 | 61 / 62.8 | 63,6 | 60,0 | 5.0 MSEK | 18:00:00 | Qiiwi Games | |||||||||
| AAC Clyde Space AB | AAC Clyde Space AB | - 4.89 % | - 0.165 SEK | 3.21 | 3,210 | 3,210 | 3.21 / 3.21 | 3,315 | 3,115 | 5.0 MSEK | 18:00:00 | AAC Clyde Space AB | |||||||||
| TopRight Nordic | TopRight Nordic | - 4.02 % | - 0.38 SEK | 9.08 | 8,86 | 9,08 | 8.86 / 9.08 | 9,14 | 8,04 | 4.9 MSEK | 18:00:00 | TopRight Nordic | |||||||||
| Karo Pharma AB | Karo Pharma AB | + 0.2 % | + 0.1 SEK | 50.3 | 50,30 | 50,30 | 50.3 / 50.3 | 50,30 | 49,30 | 4.9 MSEK | 18:00:00 | Karo Pharma AB | |||||||||
| Ericsson, Telefonab. L M ser. A | Ericsson, Telefonab. L M ser. A | - 2.26 % | - 2.6 SEK | 112.6 | 112,60 | 112,60 | 112.6 / 112.6 | 115,00 | 112,20 | 4.8 MSEK | 18:00:00 | Ericsson, Telefonab. L M ser. A | |||||||||
| Addnode Group AB ser. B | Addnode Group AB ser. B | + 1.67 % | + 4 SEK | 243.5 | 243,50 | 243,50 | 243.5 / 243.5 | 243,50 | 226,50 | 4.7 MSEK | 18:00:00 | Addnode Group AB ser. B | |||||||||
| Genovis AB | Genovis AB | + 0.85 % | + 0.35 SEK | 41.45 | 41,45 | 41,45 | 41.45 / 41.45 | 42,25 | 38,30 | 4.7 MSEK | 18:00:00 | Genovis AB | |||||||||
| Xspray Pharma AB | Xspray Pharma AB | + 3.81 % | + 4.5 SEK | 122.5 | 122,50 | 122,50 | 122.5 / 122.5 | 122,50 | 113,00 | 4.7 MSEK | 18:00:00 | Xspray Pharma AB | |||||||||
| RaySearch Laboratories AB ser. B | RaySearch Laboratories AB ser. B | - 0.96 % | - 0.9 SEK | 93.1 | 93,10 | 93,10 | 93.1 / 93.1 | 93,60 | 89,80 | 4.7 MSEK | 18:00:00 | RaySearch Laboratories AB ser. B | |||||||||
| Annehem Fastigheter AB ser. B | Annehem Fastigheter AB ser. B | + 0.18 % | + 0.05 SEK | 27.2 | 27,20 | 27,20 | 27.2 / 27.2 | 27,20 | 26,55 | 4.5 MSEK | 18:00:00 | Annehem Fastigheter AB ser. B | |||||||||
| C-RAD AB ser. B | C-RAD AB ser. B | - 3.77 % | - 2.2 SEK | 56.2 | 56,20 | 56,20 | 56.2 / 56.2 | 58,10 | 56,00 | 4.5 MSEK | 18:00:00 | C-RAD AB ser. B | |||||||||
| Tre Kronor Property Investment AB | Tre Kronor Property Investment AB | - 0.39 % | - 0.5 SEK | 128.5 | 128,00 | 129,00 | 128 / 129 | 129,50 | 128,00 | 4.4 MSEK | 18:00:00 | Tre Kronor Property Investment AB | |||||||||
| Corem Property Group AB ser. B | Corem Property Group AB ser. B | + 1.33 % | + 0.25 SEK | 19 | 19,00 | 19,00 | 19 / 19 | 19,00 | 18,50 | 4.4 MSEK | 18:00:00 | Corem Property Group AB ser. B | |||||||||
| Egetis Therapeutics AB | Egetis Therapeutics AB | + 0.45 % | + 0.03 SEK | 6.64 | 6,64 | 6,64 | 6.64 / 6.64 | 6,64 | 6,23 | 4.4 MSEK | 18:00:00 | Egetis Therapeutics AB | |||||||||
| Minesto AB | Minesto AB | - 1.23 % | - 0.25 SEK | 20 | 20,00 | 20,00 | 20 / 20 | 20,10 | 19,20 | 4.3 MSEK | 18:00:00 | Minesto AB | |||||||||
| Proact IT Group AB | Proact IT Group AB | - 1.78 % | - 5.5 SEK | 304 | 304,00 | 304,00 | 304 / 304 | 310,50 | 301,50 | 4.3 MSEK | 18:00:00 | Proact IT Group AB | |||||||||
| Volati AB | Volati AB | - 0.59 % | - 0.6 SEK | 101 | 101,00 | 101,00 | 101 / 101 | 101,20 | 97,00 | 4.3 MSEK | 18:00:00 | Volati AB | |||||||||
| Integrum AB ser. B | Integrum AB ser. B | - 1.1 % | - 0.6 SEK | 53.8 | 53,80 | 53,80 | 53.8 / 53.8 | 54,20 | 51,00 | 4.2 MSEK | 18:00:00 | Integrum AB ser. B | |||||||||
| Midsona AB ser. B | Midsona AB ser. B | - 2.3 % | - 1.9 SEK | 80.6 | 80,60 | 80,60 | 80.6 / 80.6 | 81,40 | 77,00 | 4.2 MSEK | 18:00:00 | Midsona AB ser. B | |||||||||
| Scout Gaming Group AB | Scout Gaming Group AB | + 8 % | + 4 SEK | 54 | 54,00 | 54,00 | 54 / 54 | 54,00 | 48,90 | 4.1 MSEK | 18:00:00 | Scout Gaming Group AB | |||||||||
| Ecoclime Group AB ser. B | Ecoclime Group AB ser. B | - 3.81 % | - 0.55 SEK | 13.9 | 13,90 | 13,90 | 13.9 / 13.9 | 14,20 | 13,40 | 4.0 MSEK | 18:00:00 | Ecoclime Group AB ser. B | |||||||||
| Bio-Works Technologies AB | Bio-Works Technologies AB | + 9.84 % | + 1.25 SEK | 13.95 | 13,70 | 13,95 | 13.7 / 13.95 | 14,45 | 11,55 | 4.0 MSEK | 18:00:00 | Bio-Works Technologies AB | |||||||||
| Net Insight AB ser. B | Net Insight AB ser. B | + 2.97 % | + 0.06 SEK | 2.08 | 2,080 | 2,080 | 2.08 / 2.08 | 2,085 | 1,956 | 4.0 MSEK | 18:00:00 | Net Insight AB ser. B | |||||||||
| Eltel AB | Eltel AB | - 0.18 % | - 0.05 SEK | 27 | 27,00 | 27,00 | 27 / 27 | 27,60 | 26,75 | 3.9 MSEK | 18:00:00 | Eltel AB | |||||||||
| Game Chest Group | Game Chest Group | - 10.83 % | - 1.3 SEK | 10.7 | 10,70 | 10,75 | 10.7 / 10.75 | 11,60 | 9,82 | 3.8 MSEK | 18:00:00 | Game Chest Group | |||||||||
| SpectrumOne AB | SpectrumOne AB | - 4 % | - 0.095 SEK | 2.28 | 2,280 | 2,280 | 2.28 / 2.28 | 2,380 | 2,210 | 3.8 MSEK | 18:00:00 | SpectrumOne AB | |||||||||
| Senzime AB | Senzime AB | + 3.64 % | + 0.8 SEK | 22.8 | 22,80 | 22,80 | 22.8 / 22.8 | 22,90 | 20,90 | 3.8 MSEK | 18:00:00 | Senzime AB | |||||||||
| Ovzon AB | Ovzon AB | - 2.86 % | - 2.3 SEK | 78.2 | 78,20 | 78,20 | 78.2 / 78.2 | 78,90 | 75,20 | 3.8 MSEK | 18:00:00 | Ovzon AB | |||||||||
| Concejo AB ser. B | Concejo AB ser. B | - 3.85 % | - 2.8 SEK | 70 | 70,00 | 70,00 | 70 / 70 | 73,80 | 69,80 | 3.8 MSEK | 18:00:00 | Concejo AB ser. B | |||||||||
| Eurocine Vaccines | Eurocine Vaccines | + 14.49 % | + 1 SEK | 7.9 | 7,90 | 7,98 | 7.9 / 7.98 | 9,40 | 7,50 | 3.8 MSEK | 18:00:00 | Eurocine Vaccines | |||||||||
| PiezoMotor Uppsala AB | PiezoMotor Uppsala AB | - 5.31 % | - 2.3 SEK | 41 | 40,90 | 41,00 | 40.9 / 41 | 42,40 | 40,70 | 3.8 MSEK | 18:00:00 | PiezoMotor Uppsala AB | |||||||||
| QuickBit | QuickBit | - 3.03 % | - 0.2 SEK | 6.4 | 6,370 | 6,400 | 6.37 / 6.4 | 6,575 | 6,010 | 3.7 MSEK | 18:00:00 | QuickBit | |||||||||
| Scandion Oncology A/S | Scandion Oncology A/S | - 3.58 % | - 0.65 SEK | 17.5 | 17,50 | 17,50 | 17.5 / 17.5 | 18,10 | 17,10 | 3.7 MSEK | 18:00:00 | Scandion Oncology A/S | |||||||||
| Fenix Outdoor International AG Ser. B | Fenix Outdoor International AG Ser. B | - 1.37 % | - 16 SEK | 1152 | 1 152 | 1 152 | 1152 / 1152 | 1 158 | 1 102 | 3.6 MSEK | 18:00:00 | Fenix Outdoor International AG Ser. B | |||||||||
| Öresund, Investment AB | Öresund, Investment AB | 0 % | 0 SEK | 126.6 | 126,60 | 126,60 | 126.6 / 126.6 | 126,60 | 124,80 | 3.6 MSEK | 18:00:00 | Öresund, Investment AB | |||||||||
| Christian Berner Tech Trade AB ser. B | Christian Berner Tech Trade AB ser. B | - 1.23 % | - 0.4 SEK | 32.1 | 32,10 | 32,10 | 32.1 / 32.1 | 32,20 | 31,00 | 3.6 MSEK | 18:00:00 | Christian Berner Tech Trade AB ser. B | |||||||||
| Green Landscaping Group AB | Green Landscaping Group AB | + 0.78 % | + 0.4 SEK | 51.8 | 51,80 | 51,80 | 51.8 / 51.8 | 52,00 | 50,20 | 3.6 MSEK | 18:00:00 | Green Landscaping Group AB | |||||||||
| Saniona AB | Saniona AB | - 0.99 % | - 0.18 SEK | 18.02 | 18,02 | 18,02 | 18.02 / 18.02 | 18,24 | 17,54 | 3.5 MSEK | 18:00:00 | Saniona AB | |||||||||
| Clemondo Group AB | Clemondo Group AB | - 1.35 % | - 0.04 SEK | 2.92 | 2,92 | 2,92 | 2.92 / 2.92 | 2,94 | 2,84 | 3.5 MSEK | 18:00:00 | Clemondo Group AB | |||||||||
| MAG Interactive AB | MAG Interactive AB | 0 % | 0 SEK | 39.9 | 39,90 | 39,90 | 39.9 / 39.9 | 40,00 | 36,60 | 3.5 MSEK | 18:00:00 | MAG Interactive AB | |||||||||
| QLife Holding AB | QLife Holding AB | - 6.58 % | - 3.25 SEK | 46.15 | 46,15 | 46,15 | 46.15 / 46.15 | 47,90 | 45,00 | 3.4 MSEK | 18:00:00 | QLife Holding AB | |||||||||
| ALM Equity AB Pref | ALM Equity AB Pref | + 0.43 % | + 0.5 SEK | 117 | 116,50 | 117,00 | 116.5 / 117 | 117,00 | 115,50 | 3.4 MSEK | 18:00:00 | ALM Equity AB Pref | |||||||||
| AegirBio AB | AegirBio AB | + 3.27 % | + 0.72 SEK | 22.72 | 22,72 | 22,72 | 22.72 / 22.72 | 22,98 | 21,60 | 3.3 MSEK | 18:00:00 | AegirBio AB | |||||||||
| Kopparbergs B | Kopparbergs B | - 0.59 % | - 1 SEK | 168 | 167,5 | 168,0 | 167.5 / 168 | 169,5 | 165,5 | 3.3 MSEK | 18:00:00 | Kopparbergs B | |||||||||
| Stockwik Förvaltning AB | Stockwik Förvaltning AB | - 5.31 % | - 6 SEK | 107 | 107,00 | 107,00 | 107 / 107 | 114,00 | 106,00 | 3.3 MSEK | 18:00:00 | Stockwik Förvaltning AB | |||||||||
| GHP Specialty Care AB | GHP Specialty Care AB | - 3.62 % | - 0.85 SEK | 22.6 | 22,60 | 22,60 | 22.6 / 22.6 | 23,25 | 22,15 | 3.2 MSEK | 18:00:00 | GHP Specialty Care AB | |||||||||
| AB Fastator | AB Fastator | + 1.7 % | + 0.34 SEK | 20.34 | 20,34 | 20,34 | 20.34 / 20.34 | 20,50 | 19,64 | 3.1 MSEK | 18:00:00 | AB Fastator | |||||||||
| Bioextrax | Bioextrax | - 1.08 % | - 1 SEK | 91.8 | 89,6 | 91,8 | 89.6 / 91.8 | 99,0 | 80,0 | 3.1 MSEK | 18:00:00 | Bioextrax | |||||||||
| Essity AB ser. A | Essity AB ser. A | - 1.34 % | - 3.5 SEK | 257.5 | 257,50 | 257,50 | 257.5 / 257.5 | 261,50 | 257,50 | 3.1 MSEK | 18:00:00 | Essity AB ser. A | |||||||||
| Ayima Group AB ser. B | Ayima Group AB ser. B | - 12.95 % | - 2.5 SEK | 16.8 | 16,80 | 16,80 | 16.8 / 16.8 | 18,40 | 16,70 | 3.0 MSEK | 18:00:00 | Ayima Group AB ser. B | |||||||||
| Kancera AB | Kancera AB | - 0.81 % | - 0.14 SEK | 17.096 | 17,096 | 17,096 | 17.096 / 17.096 | 17,200 | 16,514 | 3.0 MSEK | 18:00:00 | Kancera AB | |||||||||
| 2cureX AB | 2cureX AB | - 1.09 % | - 0.3 SEK | 27.3 | 27,30 | 27,30 | 27.3 / 27.3 | 27,40 | 25,40 | 3.0 MSEK | 18:00:00 | 2cureX AB | |||||||||
| Eurobattery Minerals | Eurobattery Minerals | - 3.76 % | - 0.8 SEK | 20.5 | 20,3 | 20,5 | 20.3 / 20.5 | 21,1 | 19,70 | 2.9 MSEK | 18:00:00 | Eurobattery Minerals | |||||||||
| NextCell Pharma AB | NextCell Pharma AB | - 2.68 % | - 0.4 SEK | 14.5 | 14,50 | 14,50 | 14.5 / 14.5 | 14,70 | 13,75 | 2.9 MSEK | 18:00:00 | NextCell Pharma AB | |||||||||
| Nordic Waterproofing Holding AB | Nordic Waterproofing Holding AB | 0 % | 0 SEK | 152 | 152,00 | 152,00 | 152 / 152 | 153,80 | 147,80 | 2.9 MSEK | 18:00:00 | Nordic Waterproofing Holding AB | |||||||||
| InDex Pharmaceuticals Holding AB | InDex Pharmaceuticals Holding AB | - 2 % | - 0.034 SEK | 1.664 | 1,664 | 1,664 | 1.664 / 1.664 | 1,670 | 1,590 | 2.9 MSEK | 18:00:00 | InDex Pharmaceuticals Holding AB | |||||||||
| NP3 Fastigheter AB | NP3 Fastigheter AB | + 0.76 % | + 1 SEK | 133 | 133,00 | 133,00 | 133 / 133 | 133,00 | 124,80 | 2.9 MSEK | 18:00:00 | NP3 Fastigheter AB | |||||||||
| Etrion Corporation | Etrion Corporation | - 7.66 % | - 0.215 SEK | 2.59 | 2,590 | 2,590 | 2.59 / 2.59 | 2,760 | 2,590 | 2.9 MSEK | 18:00:00 | Etrion Corporation | |||||||||
| I-Tech AB | I-Tech AB | 0 % | 0 SEK | 72 | 72,00 | 72,00 | 72 / 72 | 72,00 | 68,40 | 2.9 MSEK | 18:00:00 | I-Tech AB | |||||||||
| Biovica International AB ser. B | Biovica International AB ser. B | - 1.85 % | - 0.7 SEK | 37.1 | 37,10 | 37,10 | 37.1 / 37.1 | 37,20 | 36,00 | 2.9 MSEK | 18:00:00 | Biovica International AB ser. B | |||||||||
| BrainCool | BrainCool | + 3.03 % | + 0.3 SEK | 10.2 | 10,20 | 10,22 | 10.2 / 10.22 | 11,30 | 8,75 | 2.8 MSEK | 18:00:00 | BrainCool | |||||||||
| Bahnhof B | Bahnhof B | - 1.79 % | - 0.65 SEK | 35.6 | 35,35 | 35,60 | 35.35 / 35.6 | 36,25 | 35,00 | 2.8 MSEK | 18:00:00 | Bahnhof B | |||||||||
| Arion Banki hf SDB | Arion Banki hf SDB | - 0.52 % | - 0.04 SEK | 7.71 | 7,71 | 7,71 | 7.71 / 7.71 | 8,25 | 7,65 | 2.8 MSEK | 18:00:00 | Arion Banki hf SDB | |||||||||
| Studsvik AB | Studsvik AB | - 0.47 % | - 0.4 SEK | 84 | 84,00 | 84,00 | 84 / 84 | 84,40 | 81,20 | 2.8 MSEK | 18:00:00 | Studsvik AB | |||||||||
| Awardit AB | Awardit AB | - 2.42 % | - 2.5 SEK | 101 | 101,00 | 101,00 | 101 / 101 | 103,00 | 97,20 | 2.8 MSEK | 18:00:00 | Awardit AB | |||||||||
| Acconeer AB | Acconeer AB | - 1.88 % | - 0.5 SEK | 26.1 | 26,10 | 26,10 | 26.1 / 26.1 | 26,90 | 25,05 | 2.8 MSEK | 18:00:00 | Acconeer AB | |||||||||
| Rejlers AB ser. B | Rejlers AB ser. B | + 1.72 % | + 2.5 SEK | 148 | 148,00 | 148,00 | 148 / 148 | 148,00 | 139,50 | 2.7 MSEK | 18:00:00 | Rejlers AB ser. B | |||||||||
| Moberg Pharma AB | Moberg Pharma AB | - 0.08 % | - 0.005 SEK | 6.035 | 6,035 | 6,035 | 6.035 / 6.035 | 6,130 | 5,915 | 2.7 MSEK | 18:00:00 | Moberg Pharma AB | |||||||||
| AFRICA ENERGY CORP. | AFRICA ENERGY CORP. | - 1.4 % | - 0.028 SEK | 1.972 | 1,972 | 1,972 | 1.972 / 1.972 | 2,005 | 1,940 | 2.6 MSEK | 18:00:00 | AFRICA ENERGY CORP. | |||||||||
| Star Vault B | Star Vault B | - 1.23 % | - 0.01 SEK | 0.8 | 0,776 | 0,800 | 0.776 / 0.8 | 0,820 | 0,766 | 2.6 MSEK | 18:00:00 | Star Vault B | |||||||||
| Nimbus Group AB | Nimbus Group AB | + 0.81 % | + 0.5 SEK | 62 | 62,00 | 62,00 | 62 / 62 | 62,50 | 60,50 | 2.5 MSEK | 18:00:00 | Nimbus Group AB | |||||||||
| Lucara Diamond Corp | Lucara Diamond Corp | - 1.57 % | - 0.08 SEK | 5 | 5,00 | 5,00 | 5 / 5 | 5,00 | 4,815 | 2.5 MSEK | 18:00:00 | Lucara Diamond Corp | |||||||||
| Ascelia Pharma AB | Ascelia Pharma AB | + 5.85 % | + 2.4 SEK | 43.45 | 43,45 | 43,45 | 43.45 / 43.45 | 43,45 | 39,20 | 2.5 MSEK | 18:00:00 | Ascelia Pharma AB | |||||||||
| Exsitec Holding AB | Exsitec Holding AB | - 2.59 % | - 3 SEK | 113 | 113 | 113 | 113 / 113 | 116 | 111 | 2.5 MSEK | 18:00:00 | Exsitec Holding AB | |||||||||
| NCAB Group AB | NCAB Group AB | + 3.63 % | + 12 SEK | 343 | 343 | 343 | 343 / 343 | 350 | 302 | 2.5 MSEK | 18:00:00 | NCAB Group AB | |||||||||
| Generic Sweden AB | Generic Sweden AB | + 0.24 % | + 0.1 SEK | 41 | 41,00 | 41,20 | 41 / 41.2 | 41,30 | 39,30 | 2.5 MSEK | 18:00:00 | Generic Sweden AB | |||||||||
| VEF Ltd | VEF Ltd | - 0.52 % | - 0.02 SEK | 3.85 | 3,85 | 3,85 | 3.85 / 3.85 | 3,92 | 3,73 | 2.4 MSEK | 18:00:00 | VEF Ltd | |||||||||
| OptiFreeze AB | OptiFreeze AB | - 2.8 % | - 1.6 SEK | 55.6 | 55,60 | 55,60 | 55.6 / 55.6 | 56,00 | 53,20 | 2.4 MSEK | 18:00:00 | OptiFreeze AB | |||||||||
| TietoEVRY Corporation | TietoEVRY Corporation | - 0.15 % | - 0.4 SEK | 261.4 | 261,40 | 261,40 | 261.4 / 261.4 | 262,80 | 258,00 | 2.4 MSEK | 18:00:00 | TietoEVRY Corporation | |||||||||
| Bergman & Beving Aktiebolag ser. B | Bergman & Beving Aktiebolag ser. B | - 1.35 % | - 1.4 SEK | 102.2 | 102,20 | 102,20 | 102.2 / 102.2 | 103,80 | 99,70 | 2.4 MSEK | 18:00:00 | Bergman & Beving Aktiebolag ser. B | |||||||||
| Raketech Group Holding plc | Raketech Group Holding plc | - 1.36 % | - 0.25 SEK | 18.1 | 18,10 | 18,10 | 18.1 / 18.1 | 18,10 | 16,95 | 2.4 MSEK | 18:00:00 | Raketech Group Holding plc | |||||||||
| Copperstone Resources AB ser. B | Copperstone Resources AB ser. B | + 0.12 % | + 0.001 SEK | 0.803 | 0,803 | 0,803 | 0.803 / 0.803 | 0,817 | 0,764 | 2.4 MSEK | 18:00:00 | Copperstone Resources AB ser. B | |||||||||
| Arctic Paper S.A. | Arctic Paper S.A. | - 5.41 % | - 0.8 SEK | 14 | 13,50 | 13,95 | 13.5 / 13.95 | 14,80 | 13,45 | 2.3 MSEK | 18:00:00 | Arctic Paper S.A. | |||||||||
| Nordic Paper Holding AB | Nordic Paper Holding AB | - 0.93 % | - 0.42 SEK | 44.5 | 44,50 | 44,50 | 44.5 / 44.5 | 45,14 | 44,20 | 2.3 MSEK | 18:00:00 | Nordic Paper Holding AB | |||||||||
| Moment Group AB | Moment Group AB | - 10.67 % | - 0.27 SEK | 2.26 | 2,26 | 2,26 | 2.26 / 2.26 | 2,49 | 2,07 | 2.3 MSEK | 18:00:00 | Moment Group AB | |||||||||
| Abera Bioscience | Abera Bioscience | - 7.34 % | - 0.8 SEK | 10.1 | 10,10 | 10,35 | 10.1 / 10.35 | 10,65 | 9,70 | 2.3 MSEK | 18:00:00 | Abera Bioscience | |||||||||
| Rottneros AB | Rottneros AB | + 1.13 % | + 0.1 SEK | 8.95 | 8,95 | 8,95 | 8.95 / 8.95 | 8,98 | 8,67 | 2.3 MSEK | 18:00:00 | Rottneros AB | |||||||||
| SaltX Technology Holding AB ser. B | SaltX Technology Holding AB ser. B | - 1.61 % | - 0.075 SEK | 4.595 | 4,595 | 4,595 | 4.595 / 4.595 | 4,645 | 4,400 | 2.3 MSEK | 18:00:00 | SaltX Technology Holding AB ser. B | |||||||||
| Dedicare AB ser. B | Dedicare AB ser. B | + 0.3 % | + 0.15 SEK | 49.5 | 49,50 | 49,50 | 49.5 / 49.5 | 49,75 | 48,30 | 2.2 MSEK | 18:00:00 | Dedicare AB ser. B | |||||||||
| EatGood | EatGood | + 47.5 % | + 0.95 SEK | 2.95 | 2,90 | 2,95 | 2.9 / 2.95 | 3,39 | 1,820 | 2.2 MSEK | 18:00:00 | EatGood | |||||||||
| Surgical Science Sweden AB | Surgical Science Sweden AB | - 1.8 % | - 2.2 SEK | 119.8 | 119,80 | 119,80 | 119.8 / 119.8 | 121,00 | 115,00 | 2.2 MSEK | 18:00:00 | Surgical Science Sweden AB | |||||||||
| OrganoClick AB | OrganoClick AB | - 2.13 % | - 0.2 SEK | 9.2 | 9,20 | 9,20 | 9.2 / 9.2 | 9,68 | 9,00 | 2.2 MSEK | 18:00:00 | OrganoClick AB | |||||||||
| Divio Technologies AB ser. B | Divio Technologies AB ser. B | - 2.61 % | - 0.08 SEK | 2.99 | 2,99 | 2,99 | 2.99 / 2.99 | 3,03 | 2,88 | 2.2 MSEK | 18:00:00 | Divio Technologies AB ser. B | |||||||||
| Josemaria Resources Inc. | Josemaria Resources Inc. | - 5.19 % | - 0.28 SEK | 5.12 | 5,12 | 5,12 | 5.12 / 5.12 | 5,28 | 4,96 | 2.2 MSEK | 18:00:00 | Josemaria Resources Inc. | |||||||||
| Sensec Holding AB | Sensec Holding AB | + 0.16 % | + 0.001 SEK | 0.64 | 0,622 | 0,641 | 0.622 / 0.641 | 0,734 | 0,617 | 2.2 MSEK | 18:00:00 | Sensec Holding AB | |||||||||
| Wästbygg Gruppen AB ser. B | Wästbygg Gruppen AB ser. B | + 1 % | + 1 SEK | 101 | 101,00 | 101,00 | 101 / 101 | 101,00 | 100,00 | 2.2 MSEK | 18:00:00 | Wästbygg Gruppen AB ser. B |