Aktielistor
Sök
Marknad
Alla
Lista
Resultat: 13694 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sedana Medical AB | Sedana Medical AB | - 2.68 % | - 7.5 SEK | 272 | 271,00 | 272,50 | 271 / 272.5 | 279,00 | 270,50 | 1.9 MSEK | 16:54:09 | Sedana Medical AB | |||||||||
| Global Gaming 555 AB | Global Gaming 555 AB | - 3.24 % | - 0.33 SEK | 9.85 | 9,80 | 9,94 | 9.8 / 9.94 | 10,64 | 9,75 | 1.8 MSEK | 16:53:56 | Global Gaming 555 AB | |||||||||
| Klaria Pharma Holding AB | Klaria Pharma Holding AB | - 3.65 % | - 0.24 SEK | 6.34 | 6,34 | 6,38 | 6.34 / 6.38 | 7,06 | 6,26 | 1.8 MSEK | 16:55:40 | Klaria Pharma Holding AB | |||||||||
| Immunicum AB | Immunicum AB | - 2.11 % | - 0.23 SEK | 10.69 | 10,69 | 10,73 | 10.69 / 10.73 | 10,95 | 10,67 | 1.8 MSEK | 16:55:12 | Immunicum AB | |||||||||
| NP3 Fastigheter AB | NP3 Fastigheter AB | - 1.61 % | - 1.6 SEK | 97.9 | 97,50 | 98,00 | 97.5 / 98 | 100,00 | 95,60 | 1.8 MSEK | 16:55:23 | NP3 Fastigheter AB | |||||||||
| Brighter AB | Brighter AB | + 0.46 % | + 0.015 SEK | 3.28 | 3,265 | 3,290 | 3.265 / 3.29 | 3,325 | 3,100 | 1.8 MSEK | 16:53:00 | Brighter AB | |||||||||
| Gabather AB | Gabather AB | - 4.6 % | - 0.36 SEK | 7.46 | 7,46 | 7,50 | 7.46 / 7.5 | 8,00 | 7,30 | 1.8 MSEK | 16:55:06 | Gabather AB | |||||||||
| Biovica International AB ser. B | Biovica International AB ser. B | - 1.63 % | - 0.4 SEK | 24.2 | 24,00 | 24,30 | 24 / 24.3 | 24,60 | 23,80 | 1.8 MSEK | 16:37:02 | Biovica International AB ser. B | |||||||||
| Infant Bacterial Therapeutics AB ser. B | Infant Bacterial Therapeutics AB ser. B | - 3.36 % | - 4.6 SEK | 132.4 | 130,20 | 132,00 | 130.2 / 132 | 135,00 | 120,00 | 1.8 MSEK | 16:53:03 | Infant Bacterial Therapeutics AB ser. B | |||||||||
| C-RAD AB ser. B | C-RAD AB ser. B | - 0.58 % | - 0.2 SEK | 34.35 | 34,10 | 34,40 | 34.1 / 34.4 | 34,80 | 33,55 | 1.8 MSEK | 16:49:37 | C-RAD AB ser. B | |||||||||
| Cortus Energy AB | Cortus Energy AB | - 3.56 % | - 0.0205 SEK | 0.555 | 0,5540 | 0,5600 | 0.554 / 0.56 | 0,5875 | 0,5500 | 1.7 MSEK | 16:55:06 | Cortus Energy AB | |||||||||
| Lumito | Lumito | - 2.26 % | - 0.085 SEK | 3.68 | 3,640 | 3,680 | 3.64 / 3.68 | 3,765 | 3,615 | 1.7 MSEK | 16:54:46 | Lumito | |||||||||
| Invajo Technologies AB | Invajo Technologies AB | - 5.21 % | - 0.35 SEK | 6.37 | 6,37 | 6,50 | 6.37 / 6.5 | 6,76 | 5,47 | 1.7 MSEK | 16:55:32 | Invajo Technologies AB | |||||||||
| Transtema Group AB | Transtema Group AB | - 0.49 % | - 0.05 SEK | 10.15 | 10,15 | 10,20 | 10.15 / 10.2 | 10,15 | 9,70 | 1.7 MSEK | 16:55:05 | Transtema Group AB | |||||||||
| Spiffbet AB | Spiffbet AB | - 4.53 % | - 0.024 SEK | 0.506 | 0,491 | 0,506 | 0.491 / 0.506 | 0,558 | 0,491 | 1.7 MSEK | 16:54:41 | Spiffbet AB | |||||||||
| Arise AB | Arise AB | - 1.81 % | - 0.7 SEK | 38 | 38,00 | 38,30 | 38 / 38.3 | 39,50 | 37,90 | 1.7 MSEK | 16:50:56 | Arise AB | |||||||||
| Metacon | Metacon | + 1.76 % | + 0.06 SEK | 3.46 | 3,460 | 3,480 | 3.46 / 3.48 | 3,540 | 3,280 | 1.7 MSEK | 16:54:08 | Metacon | |||||||||
| Gasporox AB | Gasporox AB | + 5.09 % | + 1.1 SEK | 22.7 | 22,40 | 22,70 | 22.4 / 22.7 | 23,40 | 20,10 | 1.7 MSEK | 16:51:18 | Gasporox AB | |||||||||
| Enorama Pharma AB | Enorama Pharma AB | + 1.61 % | + 0.75 SEK | 47.25 | 46,70 | 47,25 | 46.7 / 47.25 | 47,70 | 45,10 | 1.7 MSEK | 16:53:50 | Enorama Pharma AB | |||||||||
| Star Vault B | Star Vault B | + 5.72 % | + 0.023 SEK | 0.425 | 0,418 | 0,425 | 0.418 / 0.425 | 0,450 | 0,399 | 1.6 MSEK | 16:55:34 | Star Vault B | |||||||||
| Mavshack AB | Mavshack AB | - 0.49 % | - 0.0008 SEK | 0.163 | 0,1620 | 0,1630 | 0.162 / 0.163 | 0,1644 | 0,1596 | 1.6 MSEK | 16:53:06 | Mavshack AB | |||||||||
| ALM Equity AB | ALM Equity AB | + 4.67 % | + 25 SEK | 560 | 560 | 570 | 560 / 570 | 560 | 545 | 1.6 MSEK | 16:30:31 | ALM Equity AB | |||||||||
| Artificial Solutions International AB | Artificial Solutions International AB | + 1.15 % | + 0.15 SEK | 13.15 | 13,10 | 13,30 | 13.1 / 13.3 | 13,50 | 12,55 | 1.6 MSEK | 16:50:09 | Artificial Solutions International AB | |||||||||
| Cyxone AB | Cyxone AB | + 1.91 % | + 0.15 SEK | 8 | 7,97 | 8,00 | 7.97 / 8 | 8,00 | 7,85 | 1.6 MSEK | 16:54:49 | Cyxone AB | |||||||||
| Scibase Holding AB | Scibase Holding AB | + 2.47 % | + 0.09 SEK | 3.73 | 3,66 | 3,71 | 3.66 / 3.71 | 3,80 | 3,60 | 1.6 MSEK | 16:49:58 | Scibase Holding AB | |||||||||
| Train Alliance Sweden AB ser. B | Train Alliance Sweden AB ser. B | - 2.03 % | - 1.4 SEK | 67.6 | 67,60 | 68,60 | 67.6 / 68.6 | 69,00 | 67,00 | 1.6 MSEK | 16:54:09 | Train Alliance Sweden AB ser. B | |||||||||
| Sprint Bioscience AB | Sprint Bioscience AB | 0 % | 0 SEK | 8.86 | 8,70 | 8,86 | 8.7 / 8.86 | 9,00 | 8,66 | 1.6 MSEK | 16:54:57 | Sprint Bioscience AB | |||||||||
| Raketech Group Holding plc | Raketech Group Holding plc | + 1.47 % | + 0.15 SEK | 10.35 | 10,15 | 10,35 | 10.15 / 10.35 | 10,40 | 9,80 | 1.6 MSEK | 16:52:32 | Raketech Group Holding plc | |||||||||
| Adapteo Oyj | Adapteo Oyj | - 0.23 % | - 0.2 SEK | 85.8 | 85,50 | 85,80 | 85.5 / 85.8 | 86,70 | 82,60 | 1.6 MSEK | 16:53:42 | Adapteo Oyj | |||||||||
| WntResearch | WntResearch | + 0.92 % | + 0.02 SEK | 2.2 | 2,18 | 2,20 | 2.18 / 2.2 | 2,30 | 2,11 | 1.5 MSEK | 16:54:29 | WntResearch | |||||||||
| Haldex AB | Haldex AB | + 0.69 % | + 0.25 SEK | 36.65 | 36,55 | 36,65 | 36.55 / 36.65 | 37,90 | 35,95 | 1.5 MSEK | 16:51:29 | Haldex AB | |||||||||
| SkiStar AB ser. B | SkiStar AB ser. B | - 1.52 % | - 1.6 SEK | 103.4 | 103,40 | 103,60 | 103.4 / 103.6 | 105,00 | 102,80 | 1.5 MSEK | 16:54:28 | SkiStar AB ser. B | |||||||||
| 2cureX AB | 2cureX AB | - 3.21 % | - 0.7 SEK | 21.1 | 21,10 | 21,50 | 21.1 / 21.5 | 22,00 | 21,00 | 1.5 MSEK | 16:55:05 | 2cureX AB | |||||||||
| Touchtech | Touchtech | - 8.28 % | - 1.35 SEK | 14.95 | 14,65 | 14,95 | 14.65 / 14.95 | 15,90 | 14,15 | 1.5 MSEK | 16:53:11 | Touchtech | |||||||||
| Micro Systemation AB B | Micro Systemation AB B | + 0.29 % | + 0.1 SEK | 34.4 | 34,20 | 34,40 | 34.2 / 34.4 | 34,60 | 33,60 | 1.5 MSEK | 16:54:12 | Micro Systemation AB B | |||||||||
| Guard Therapeutics International AB | Guard Therapeutics International AB | - 1.24 % | - 0.018 SEK | 1.436 | 1,390 | 1,434 | 1.39 / 1.434 | 1,452 | 1,360 | 1.5 MSEK | 16:55:10 | Guard Therapeutics International AB | |||||||||
| Klövern AB pref | Klövern AB pref | - 0.31 % | - 1 SEK | 324.5 | 324,00 | 324,50 | 324 / 324.5 | 325,50 | 324,00 | 1.5 MSEK | 16:54:59 | Klövern AB pref | |||||||||
| Josemaria Resources Inc. | Josemaria Resources Inc. | - 1.09 % | - 0.05 SEK | 4.52 | 4,52 | 4,58 | 4.52 / 4.58 | 4,67 | 4,45 | 1.5 MSEK | 16:51:52 | Josemaria Resources Inc. | |||||||||
| Genova Property Group AB Pref | Genova Property Group AB Pref | 0 % | 0 SEK | 132 | 131,50 | 132,00 | 131.5 / 132 | 132,50 | 131,50 | 1.5 MSEK | 16:50:01 | Genova Property Group AB Pref | |||||||||
| Garo AB | Garo AB | + 1.68 % | + 7.5 SEK | 454.5 | 454,00 | 454,50 | 454 / 454.5 | 455,50 | 447,00 | 1.5 MSEK | 16:55:13 | Garo AB | |||||||||
| Eyeonid Group | Eyeonid Group | - 7.44 % | - 0.098 SEK | 1.22 | 1,210 | 1,220 | 1.21 / 1.22 | 1,318 | 1,196 | 1.5 MSEK | 16:49:54 | Eyeonid Group | |||||||||
| Lyko Group AB ser. A | Lyko Group AB ser. A | - 1.19 % | - 4 SEK | 331 | 331 | 333 | 331 / 333 | 335 | 328 | 1.4 MSEK | 16:55:21 | Lyko Group AB ser. A | |||||||||
| Obducat B | Obducat B | + 1.81 % | + 0.03 SEK | 1.69 | 1,690 | 1,700 | 1.69 / 1.7 | 1,780 | 1,600 | 1.4 MSEK | 16:48:30 | Obducat B | |||||||||
| SKF, AB ser. A | SKF, AB ser. A | - 3.37 % | - 6 SEK | 172 | 171,50 | 173,00 | 171.5 / 173 | 178,00 | 171,00 | 1.4 MSEK | 16:42:52 | SKF, AB ser. A | |||||||||
| SaltX Technology Holding AB ser. B | SaltX Technology Holding AB ser. B | + 2.88 % | + 0.115 SEK | 4.115 | 4,095 | 4,115 | 4.095 / 4.115 | 4,150 | 4,015 | 1.4 MSEK | 16:53:27 | SaltX Technology Holding AB ser. B | |||||||||
| TerraNet Holding AB ser. B | TerraNet Holding AB ser. B | - 1.65 % | - 0.014 SEK | 0.836 | 0,828 | 0,836 | 0.828 / 0.836 | 0,858 | 0,820 | 1.4 MSEK | 16:49:37 | TerraNet Holding AB ser. B | |||||||||
| Scout Gaming Group AB | Scout Gaming Group AB | - 6.65 % | - 2.8 SEK | 39.3 | 39,30 | 39,40 | 39.3 / 39.4 | 42,10 | 38,70 | 1.4 MSEK | 16:47:05 | Scout Gaming Group AB | |||||||||
| ALM Equity AB Pref | ALM Equity AB Pref | 0 % | 0 SEK | 112 | 111,50 | 112,00 | 111.5 / 112 | 112,50 | 111,50 | 1.4 MSEK | 16:50:18 | ALM Equity AB Pref | |||||||||
| Kopy Goldfields AB | Kopy Goldfields AB | - 2.73 % | - 0.06 SEK | 2.14 | 2,13 | 2,14 | 2.13 / 2.14 | 2,26 | 2,02 | 1.4 MSEK | 16:55:04 | Kopy Goldfields AB | |||||||||
| Sotkamo Silver | Sotkamo Silver | - 0.64 % | - 0.02 SEK | 3.125 | 3,110 | 3,125 | 3.11 / 3.125 | 3,200 | 3,060 | 1.3 MSEK | 16:54:49 | Sotkamo Silver | |||||||||
| Aptahem | Aptahem | - 5.44 % | - 0.185 SEK | 3.215 | 3,200 | 3,215 | 3.2 / 3.215 | 3,500 | 3,125 | 1.3 MSEK | 16:52:01 | Aptahem | |||||||||
| Delarka Holding AB | Delarka Holding AB | 0 % | 0 SEK | 63 | 62,80 | 63,00 | 62.8 / 63 | 63,00 | 63,00 | 1.3 MSEK | 16:15:00 | Delarka Holding AB | |||||||||
| Verisec AB | Verisec AB | - 4.13 % | - 3.4 SEK | 79 | 79,00 | 79,40 | 79 / 79.4 | 82,00 | 74,40 | 1.3 MSEK | 16:37:18 | Verisec AB | |||||||||
| Öresund, Investment AB | Öresund, Investment AB | - 0.67 % | - 0.8 SEK | 118.6 | 118,80 | 119,00 | 118.8 / 119 | 120,00 | 117,40 | 1.3 MSEK | 16:55:24 | Öresund, Investment AB | |||||||||
| Vicore Pharma Holding AB | Vicore Pharma Holding AB | - 0.53 % | - 0.1 SEK | 18.85 | 18,85 | 18,90 | 18.85 / 18.9 | 19,05 | 18,65 | 1.3 MSEK | 16:52:30 | Vicore Pharma Holding AB | |||||||||
| Aspire Global plc | Aspire Global plc | - 0.16 % | - 0.05 SEK | 31.65 | 31,60 | 31,65 | 31.6 / 31.65 | 31,95 | 30,85 | 1.3 MSEK | 16:51:14 | Aspire Global plc | |||||||||
| BONESUPPORT HOLDING AB | BONESUPPORT HOLDING AB | - 2.05 % | - 1 SEK | 47.8 | 47,60 | 47,80 | 47.6 / 47.8 | 48,80 | 47,30 | 1.3 MSEK | 16:51:29 | BONESUPPORT HOLDING AB | |||||||||
| AlphaHelix | AlphaHelix | - 2.96 % | - 0.05 SEK | 1.64 | 1,59 | 1,64 | 1.59 / 1.64 | 1,85 | 1,50 | 1.3 MSEK | 16:53:58 | AlphaHelix | |||||||||
| Mentice AB | Mentice AB | + 5.44 % | + 4.9 SEK | 95 | 93,90 | 95,00 | 93.9 / 95 | 95,00 | 90,40 | 1.3 MSEK | 16:26:31 | Mentice AB | |||||||||
| H&D Wireless Sweden Holding AB ser. B | H&D Wireless Sweden Holding AB ser. B | - 0.83 % | - 0.012 SEK | 1.438 | 1,414 | 1,438 | 1.414 / 1.438 | 1,496 | 1,344 | 1.2 MSEK | 16:49:36 | H&D Wireless Sweden Holding AB ser. B | |||||||||
| Infrea AB | Infrea AB | + 6.44 % | + 1.9 SEK | 31.4 | 30,20 | 31,40 | 30.2 / 31.4 | 33,90 | 29,50 | 1.2 MSEK | 16:44:58 | Infrea AB | |||||||||
| Lagercrantz Group AB ser B | Lagercrantz Group AB ser B | - 1.11 % | - 2 SEK | 178.4 | 178,20 | 178,60 | 178.2 / 178.6 | 180,40 | 177,20 | 1.2 MSEK | 16:54:58 | Lagercrantz Group AB ser B | |||||||||
| Polygiene AB | Polygiene AB | - 2.22 % | - 0.6 SEK | 26.4 | 26,10 | 26,40 | 26.1 / 26.4 | 27,40 | 26,10 | 1.2 MSEK | 16:55:25 | Polygiene AB | |||||||||
| I-Tech AB | I-Tech AB | - 2.82 % | - 2.8 SEK | 96.6 | 96,60 | 96,80 | 96.6 / 96.8 | 99,60 | 96,40 | 1.2 MSEK | 16:55:36 | I-Tech AB | |||||||||
| Abliva AB | Abliva AB | + 0.79 % | + 0.008 SEK | 1.018 | 1,008 | 1,018 | 1.008 / 1.018 | 1,028 | 1,000 | 1.2 MSEK | 16:51:08 | Abliva AB | |||||||||
| Attana | Attana | - 3.11 % | - 0.056 SEK | 1.744 | 1,744 | 1,776 | 1.744 / 1.776 | 1,850 | 1,702 | 1.2 MSEK | 16:54:43 | Attana | |||||||||
| EasyFill B | EasyFill B | + 4.58 % | + 0.06 SEK | 1.37 | 1,360 | 1,370 | 1.36 / 1.37 | 1,375 | 1,310 | 1.2 MSEK | 16:53:19 | EasyFill B | |||||||||
| Gaming Innovation Group Inc. | Gaming Innovation Group Inc. | - 1.39 % | - 0.1 SEK | 7.09 | 7,15 | 7,18 | 7.15 / 7.18 | 7,37 | 6,95 | 1.2 MSEK | 16:28:07 | Gaming Innovation Group Inc. | |||||||||
| Oncology Venture A/S | Oncology Venture A/S | + 0.43 % | + 0.006 SEK | 1.416 | 1,404 | 1,416 | 1.404 / 1.416 | 1,422 | 1,388 | 1.1 MSEK | 16:46:23 | Oncology Venture A/S | |||||||||
| BrainCool | BrainCool | + 1.58 % | + 0.09 SEK | 5.8 | 5,76 | 5,80 | 5.76 / 5.8 | 5,86 | 5,56 | 1.1 MSEK | 16:54:41 | BrainCool | |||||||||
| Pharmacolog i Uppsala AB ser. B | Pharmacolog i Uppsala AB ser. B | - 2.18 % | - 0.13 SEK | 5.84 | 5,76 | 5,86 | 5.76 / 5.86 | 6,07 | 5,50 | 1.1 MSEK | 16:54:45 | Pharmacolog i Uppsala AB ser. B | |||||||||
| TietoEVRY Corporation | TietoEVRY Corporation | - 0.38 % | - 1 SEK | 258.8 | 257,80 | 258,40 | 257.8 / 258.4 | 261,00 | 256,80 | 1.1 MSEK | 16:55:12 | TietoEVRY Corporation | |||||||||
| Bahnhof B | Bahnhof B | 0 % | 0 SEK | 33.2 | 33,30 | 33,35 | 33.3 / 33.35 | 33,60 | 32,50 | 1.1 MSEK | 16:53:37 | Bahnhof B | |||||||||
| Three Gates | Three Gates | - 7.29 % | - 0.07 SEK | 0.89 | 0,890 | 0,902 | 0.89 / 0.902 | 1,050 | 0,814 | 1.1 MSEK | 16:53:10 | Three Gates | |||||||||
| Vostok Emerging Finance Ltd | Vostok Emerging Finance Ltd | - 1.08 % | - 0.03 SEK | 2.75 | 2,74 | 2,75 | 2.74 / 2.75 | 2,81 | 2,70 | 1.1 MSEK | 16:50:24 | Vostok Emerging Finance Ltd | |||||||||
| Surgical Science Sweden AB | Surgical Science Sweden AB | + 1.18 % | + 0.9 SEK | 76.9 | 74,60 | 76,90 | 74.6 / 76.9 | 77,40 | 74,60 | 1.1 MSEK | 16:55:17 | Surgical Science Sweden AB | |||||||||
| Nordic Waterproofing Holding A/S | Nordic Waterproofing Holding A/S | - 1.35 % | - 1.6 SEK | 116.6 | 116,40 | 116,80 | 116.4 / 116.8 | 118,80 | 116,00 | 1.1 MSEK | 16:52:46 | Nordic Waterproofing Holding A/S | |||||||||
| Stora Enso Oyj ser. A | Stora Enso Oyj ser. A | - 0.16 % | - 0.2 SEK | 126.2 | 126,20 | 126,40 | 126.2 / 126.4 | 126,40 | 124,60 | 1.1 MSEK | 16:53:29 | Stora Enso Oyj ser. A | |||||||||
| Xbrane Biopharma AB | Xbrane Biopharma AB | - 2.04 % | - 1.6 SEK | 77 | 76,80 | 77,40 | 76.8 / 77.4 | 78,80 | 75,40 | 1.1 MSEK | 16:55:00 | Xbrane Biopharma AB | |||||||||
| Micropos Medical | Micropos Medical | - 4.12 % | - 0.14 SEK | 3.26 | 3,22 | 3,26 | 3.22 / 3.26 | 3,50 | 3,12 | 1.0 MSEK | 16:55:34 | Micropos Medical | |||||||||
| AQ Group AB | AQ Group AB | - 0.1 % | - 0.2 SEK | 197.6 | 196,60 | 199,00 | 196.6 / 199 | 197,80 | 194,00 | 1.0 MSEK | 16:55:12 | AQ Group AB | |||||||||
| Genova Property Group AB | Genova Property Group AB | + 3.25 % | + 2.5 SEK | 79.5 | 79,00 | 79,50 | 79 / 79.5 | 80,00 | 77,00 | 1.0 MSEK | 16:55:09 | Genova Property Group AB | |||||||||
| myFC Holding AB | myFC Holding AB | + 0.45 % | + 0.01 SEK | 2.215 | 2,215 | 2,250 | 2.215 / 2.25 | 2,315 | 2,150 | 1.0 MSEK | 16:36:24 | myFC Holding AB | |||||||||
| Duni AB | Duni AB | - 0.45 % | - 0.4 SEK | 87.6 | 87,30 | 87,60 | 87.3 / 87.6 | 88,10 | 87,10 | 1.0 MSEK | 16:55:12 | Duni AB | |||||||||
| Anoto Group AB | Anoto Group AB | - 1.44 % | - 0.018 SEK | 1.232 | 1,232 | 1,244 | 1.232 / 1.244 | 1,288 | 1,200 | 1.0 MSEK | 16:54:23 | Anoto Group AB | |||||||||
| Projektengagemang Sweden AB ser. B | Projektengagemang Sweden AB ser. B | - 1.32 % | - 0.3 SEK | 22.4 | 22,40 | 22,50 | 22.4 / 22.5 | 22,90 | 22,40 | 1.0 MSEK | 16:51:50 | Projektengagemang Sweden AB ser. B | |||||||||
| Spago | Spago | + 6.89 % | + 0.46 SEK | 7.14 | 7,10 | 7,24 | 7.1 / 7.24 | 7,30 | 6,74 | 1.0 MSEK | 16:55:26 | Spago | |||||||||
| Bufab AB | Bufab AB | - 1.17 % | - 1.4 SEK | 118.4 | 118,40 | 118,80 | 118.4 / 118.8 | 119,80 | 117,00 | 1.0 MSEK | 16:51:45 | Bufab AB | |||||||||
| Husqvarna AB ser. A | Husqvarna AB ser. A | - 2.28 % | - 2 SEK | 85.8 | 85,40 | 86,00 | 85.4 / 86 | 88,00 | 85,20 | 1.0 MSEK | 16:55:00 | Husqvarna AB ser. A | |||||||||
| LIDDS AB | LIDDS AB | - 0.34 % | - 0.05 SEK | 14.65 | 14,55 | 14,65 | 14.55 / 14.65 | 15,00 | 14,40 | 1.0 MSEK | 16:49:44 | LIDDS AB | |||||||||
| Volati AB | Volati AB | + 1.5 % | + 0.9 SEK | 60.9 | 60,70 | 60,90 | 60.7 / 60.9 | 61,80 | 59,60 | 1.0 MSEK | 16:55:13 | Volati AB | |||||||||
| Eniro AB | Eniro AB | + 2.31 % | + 0.036 SEK | 1.596 | 1,596 | 1,618 | 1.596 / 1.618 | 1,624 | 1,550 | 1.0 MSEK | 16:53:52 | Eniro AB | |||||||||
| Acconeer AB | Acconeer AB | + 0.45 % | + 0.1 SEK | 22.1 | 21,55 | 22,10 | 21.55 / 22.1 | 22,65 | 21,00 | 1.0 MSEK | 16:52:35 | Acconeer AB | |||||||||
| Absolicon | Absolicon | + 1.7 % | + 2 SEK | 119.5 | 119,5 | 121,0 | 119.5 / 121 | 128,0 | 116,0 | 1.0 MSEK | 16:54:11 | Absolicon | |||||||||
| AroCell AB (publ) | AroCell AB (publ) | - 1.85 % | - 0.07 SEK | 3.72 | 3,71 | 3,72 | 3.71 / 3.72 | 3,80 | 3,64 | 0.9 MSEK | 16:52:22 | AroCell AB (publ) | |||||||||
| DORO AB | DORO AB | - 1.34 % | - 0.6 SEK | 44.2 | 44,00 | 44,20 | 44 / 44.2 | 45,40 | 43,00 | 0.9 MSEK | 16:39:43 | DORO AB | |||||||||
| Alteco | Alteco | + 0.74 % | + 0.01 SEK | 1.36 | 1,35 | 1,37 | 1.35 / 1.37 | 1,54 | 1,31 | 0.9 MSEK | 16:51:44 | Alteco | |||||||||
| Kopparbergs B | Kopparbergs B | + 1 % | + 1.5 SEK | 151.5 | 151,5 | 152,0 | 151.5 / 152 | 152,0 | 147,0 | 0.9 MSEK | 16:54:00 | Kopparbergs B | |||||||||
| BrandBee | BrandBee | + 3.61 % | + 0.003 SEK | 0.086 | 0,084 | 0,086 | 0.084 / 0.086 | 0,086 | 0,078 | 0.9 MSEK | 16:55:10 | BrandBee | |||||||||
| Sensec Holding AB | Sensec Holding AB | + 3.67 % | + 0.029 SEK | 0.819 | 0,801 | 0,819 | 0.801 / 0.819 | 0,877 | 0,790 | 0.9 MSEK | 16:47:11 | Sensec Holding AB |