Aktier

Sök
Marknad
Alla
Lista
    Resultat: 14735 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Polygiene ABPolygiene AB- 2.41 %- 0.8 SEK 32.4 32,4032,40 32.4 / 32.4 33,0030,80 5.3 MSEK18:00:00Polygiene AB
        
     XMReality ABXMReality AB- 0.25 %- 0.02 SEK 7.94 7,947,94 7.94 / 7.94 9,047,24 5.2 MSEK18:00:00XMReality AB
        
     Systemair ABSystemair AB+ 3.03 %+ 7 SEK 238 238,00238,00 238 / 238 238,00224,00 5.1 MSEK18:00:00Systemair AB
        
     Nelly Group ABNelly Group AB- 3.63 %- 1.25 SEK 33.15 33,1533,15 33.15 / 33.15 34,0032,05 5.0 MSEK18:00:00Nelly Group AB
        
     Qiiwi GamesQiiwi Games- 3.48 %- 2.2 SEK 61 61,062,8 61 / 62.8 63,660,0 5.0 MSEK18:00:00Qiiwi Games
        
     AAC Clyde Space ABAAC Clyde Space AB- 4.89 %- 0.165 SEK 3.21 3,2103,210 3.21 / 3.21 3,3153,115 5.0 MSEK18:00:00AAC Clyde Space AB
        
     TopRight NordicTopRight Nordic- 4.02 %- 0.38 SEK 9.08 8,869,08 8.86 / 9.08 9,148,04 4.9 MSEK18:00:00TopRight Nordic
        
     Karo Pharma ABKaro Pharma AB+ 0.2 %+ 0.1 SEK 50.3 50,3050,30 50.3 / 50.3 50,3049,30 4.9 MSEK18:00:00Karo Pharma AB
        
     Ericsson, Telefonab. L M ser. AEricsson, Telefonab. L M ser. A- 2.26 %- 2.6 SEK 112.6 112,60112,60 112.6 / 112.6 115,00112,20 4.8 MSEK18:00:00Ericsson, Telefonab. L M ser. A
        
     Addnode Group AB ser. BAddnode Group AB ser. B+ 1.67 %+ 4 SEK 243.5 243,50243,50 243.5 / 243.5 243,50226,50 4.7 MSEK18:00:00Addnode Group AB ser. B
        
     Genovis ABGenovis AB+ 0.85 %+ 0.35 SEK 41.45 41,4541,45 41.45 / 41.45 42,2538,30 4.7 MSEK18:00:00Genovis AB
        
     Xspray Pharma ABXspray Pharma AB+ 3.81 %+ 4.5 SEK 122.5 122,50122,50 122.5 / 122.5 122,50113,00 4.7 MSEK18:00:00Xspray Pharma AB
        
     RaySearch Laboratories AB ser. BRaySearch Laboratories AB ser. B- 0.96 %- 0.9 SEK 93.1 93,1093,10 93.1 / 93.1 93,6089,80 4.7 MSEK18:00:00RaySearch Laboratories AB ser. B
        
     Annehem Fastigheter AB ser. BAnnehem Fastigheter AB ser. B+ 0.18 %+ 0.05 SEK 27.2 27,2027,20 27.2 / 27.2 27,2026,55 4.5 MSEK18:00:00Annehem Fastigheter AB ser. B
        
     C-RAD AB ser. BC-RAD AB ser. B- 3.77 %- 2.2 SEK 56.2 56,2056,20 56.2 / 56.2 58,1056,00 4.5 MSEK18:00:00C-RAD AB ser. B
        
     Tre Kronor Property Investment ABTre Kronor Property Investment AB- 0.39 %- 0.5 SEK 128.5 128,00129,00 128 / 129 129,50128,00 4.4 MSEK18:00:00Tre Kronor Property Investment AB
        
     Corem Property Group AB ser. BCorem Property Group AB ser. B+ 1.33 %+ 0.25 SEK 19 19,0019,00 19 / 19 19,0018,50 4.4 MSEK18:00:00Corem Property Group AB ser. B
        
     Egetis Therapeutics ABEgetis Therapeutics AB+ 0.45 %+ 0.03 SEK 6.64 6,646,64 6.64 / 6.64 6,646,23 4.4 MSEK18:00:00Egetis Therapeutics AB
        
     Minesto ABMinesto AB- 1.23 %- 0.25 SEK 20 20,0020,00 20 / 20 20,1019,20 4.3 MSEK18:00:00Minesto AB
        
     Proact IT Group ABProact IT Group AB- 1.78 %- 5.5 SEK 304 304,00304,00 304 / 304 310,50301,50 4.3 MSEK18:00:00Proact IT Group AB
        
     Volati ABVolati AB- 0.59 %- 0.6 SEK 101 101,00101,00 101 / 101 101,2097,00 4.3 MSEK18:00:00Volati AB
        
     Integrum AB ser. BIntegrum AB ser. B- 1.1 %- 0.6 SEK 53.8 53,8053,80 53.8 / 53.8 54,2051,00 4.2 MSEK18:00:00Integrum AB ser. B
        
     Midsona AB ser. BMidsona AB ser. B- 2.3 %- 1.9 SEK 80.6 80,6080,60 80.6 / 80.6 81,4077,00 4.2 MSEK18:00:00Midsona AB ser. B
        
     Scout Gaming Group ABScout Gaming Group AB+ 8 %+ 4 SEK 54 54,0054,00 54 / 54 54,0048,90 4.1 MSEK18:00:00Scout Gaming Group AB
        
     Ecoclime Group AB ser. BEcoclime Group AB ser. B- 3.81 %- 0.55 SEK 13.9 13,9013,90 13.9 / 13.9 14,2013,40 4.0 MSEK18:00:00Ecoclime Group AB ser. B
        
     Bio-Works Technologies ABBio-Works Technologies AB+ 9.84 %+ 1.25 SEK 13.95 13,7013,95 13.7 / 13.95 14,4511,55 4.0 MSEK18:00:00Bio-Works Technologies AB
        
     Net Insight AB ser. BNet Insight AB ser. B+ 2.97 %+ 0.06 SEK 2.08 2,0802,080 2.08 / 2.08 2,0851,956 4.0 MSEK18:00:00Net Insight AB ser. B
        
     Eltel ABEltel AB- 0.18 %- 0.05 SEK 27 27,0027,00 27 / 27 27,6026,75 3.9 MSEK18:00:00Eltel AB
        
     Game Chest GroupGame Chest Group- 10.83 %- 1.3 SEK 10.7 10,7010,75 10.7 / 10.75 11,609,82 3.8 MSEK18:00:00Game Chest Group
        
     SpectrumOne ABSpectrumOne AB- 4 %- 0.095 SEK 2.28 2,2802,280 2.28 / 2.28 2,3802,210 3.8 MSEK18:00:00SpectrumOne AB
        
     Senzime ABSenzime AB+ 3.64 %+ 0.8 SEK 22.8 22,8022,80 22.8 / 22.8 22,9020,90 3.8 MSEK18:00:00Senzime AB
        
     Ovzon ABOvzon AB- 2.86 %- 2.3 SEK 78.2 78,2078,20 78.2 / 78.2 78,9075,20 3.8 MSEK18:00:00Ovzon AB
        
     Concejo AB ser. BConcejo AB ser. B- 3.85 %- 2.8 SEK 70 70,0070,00 70 / 70 73,8069,80 3.8 MSEK18:00:00Concejo AB ser. B
        
     Eurocine VaccinesEurocine Vaccines+ 14.49 %+ 1 SEK 7.9 7,907,98 7.9 / 7.98 9,407,50 3.8 MSEK18:00:00Eurocine Vaccines
        
     PiezoMotor Uppsala ABPiezoMotor Uppsala AB- 5.31 %- 2.3 SEK 41 40,9041,00 40.9 / 41 42,4040,70 3.8 MSEK18:00:00PiezoMotor Uppsala AB
        
     QuickBitQuickBit- 3.03 %- 0.2 SEK 6.4 6,3706,400 6.37 / 6.4 6,5756,010 3.7 MSEK18:00:00QuickBit
        
     Scandion Oncology A/SScandion Oncology A/S- 3.58 %- 0.65 SEK 17.5 17,5017,50 17.5 / 17.5 18,1017,10 3.7 MSEK18:00:00Scandion Oncology A/S
        
     Fenix Outdoor International AG Ser. BFenix Outdoor International AG Ser. B- 1.37 %- 16 SEK 1152 1 1521 152 1152 / 1152 1 1581 102 3.6 MSEK18:00:00Fenix Outdoor International AG Ser. B
        
     Öresund, Investment ABÖresund, Investment AB 0 % 0 SEK 126.6 126,60126,60 126.6 / 126.6 126,60124,80 3.6 MSEK18:00:00Öresund, Investment AB
        
     Christian Berner Tech Trade AB ser. BChristian Berner Tech Trade AB ser. B- 1.23 %- 0.4 SEK 32.1 32,1032,10 32.1 / 32.1 32,2031,00 3.6 MSEK18:00:00Christian Berner Tech Trade AB ser. B
        
     Green Landscaping Group ABGreen Landscaping Group AB+ 0.78 %+ 0.4 SEK 51.8 51,8051,80 51.8 / 51.8 52,0050,20 3.6 MSEK18:00:00Green Landscaping Group AB
        
     Saniona ABSaniona AB- 0.99 %- 0.18 SEK 18.02 18,0218,02 18.02 / 18.02 18,2417,54 3.5 MSEK18:00:00Saniona AB
        
     Clemondo Group ABClemondo Group AB- 1.35 %- 0.04 SEK 2.92 2,922,92 2.92 / 2.92 2,942,84 3.5 MSEK18:00:00Clemondo Group AB
        
     MAG Interactive ABMAG Interactive AB 0 % 0 SEK 39.9 39,9039,90 39.9 / 39.9 40,0036,60 3.5 MSEK18:00:00MAG Interactive AB
        
     QLife Holding ABQLife Holding AB- 6.58 %- 3.25 SEK 46.15 46,1546,15 46.15 / 46.15 47,9045,00 3.4 MSEK18:00:00QLife Holding AB
        
     ALM Equity AB PrefALM Equity AB Pref+ 0.43 %+ 0.5 SEK 117 116,50117,00 116.5 / 117 117,00115,50 3.4 MSEK18:00:00ALM Equity AB Pref
        
     AegirBio ABAegirBio AB+ 3.27 %+ 0.72 SEK 22.72 22,7222,72 22.72 / 22.72 22,9821,60 3.3 MSEK18:00:00AegirBio AB
        
     Kopparbergs BKopparbergs B- 0.59 %- 1 SEK 168 167,5168,0 167.5 / 168 169,5165,5 3.3 MSEK18:00:00Kopparbergs B
        
     Stockwik Förvaltning ABStockwik Förvaltning AB- 5.31 %- 6 SEK 107 107,00107,00 107 / 107 114,00106,00 3.3 MSEK18:00:00Stockwik Förvaltning AB
        
     GHP Specialty Care ABGHP Specialty Care AB- 3.62 %- 0.85 SEK 22.6 22,6022,60 22.6 / 22.6 23,2522,15 3.2 MSEK18:00:00GHP Specialty Care AB
        
     AB FastatorAB Fastator+ 1.7 %+ 0.34 SEK 20.34 20,3420,34 20.34 / 20.34 20,5019,64 3.1 MSEK18:00:00AB Fastator
        
     BioextraxBioextrax- 1.08 %- 1 SEK 91.8 89,691,8 89.6 / 91.8 99,080,0 3.1 MSEK18:00:00Bioextrax
        
     Essity AB ser. AEssity AB ser. A- 1.34 %- 3.5 SEK 257.5 257,50257,50 257.5 / 257.5 261,50257,50 3.1 MSEK18:00:00Essity AB ser. A
        
     Ayima Group AB ser. BAyima Group AB ser. B- 12.95 %- 2.5 SEK 16.8 16,8016,80 16.8 / 16.8 18,4016,70 3.0 MSEK18:00:00Ayima Group AB ser. B
        
     Kancera ABKancera AB- 0.81 %- 0.14 SEK 17.096 17,09617,096 17.096 / 17.096 17,20016,514 3.0 MSEK18:00:00Kancera AB
        
     2cureX AB2cureX AB- 1.09 %- 0.3 SEK 27.3 27,3027,30 27.3 / 27.3 27,4025,40 3.0 MSEK18:00:002cureX AB
        
     Eurobattery MineralsEurobattery Minerals- 3.76 %- 0.8 SEK 20.5 20,320,5 20.3 / 20.5 21,119,70 2.9 MSEK18:00:00Eurobattery Minerals
        
     NextCell Pharma ABNextCell Pharma AB- 2.68 %- 0.4 SEK 14.5 14,5014,50 14.5 / 14.5 14,7013,75 2.9 MSEK18:00:00NextCell Pharma AB
        
     Nordic Waterproofing Holding ABNordic Waterproofing Holding AB 0 % 0 SEK 152 152,00152,00 152 / 152 153,80147,80 2.9 MSEK18:00:00Nordic Waterproofing Holding AB
        
     InDex Pharmaceuticals Holding ABInDex Pharmaceuticals Holding AB- 2 %- 0.034 SEK 1.664 1,6641,664 1.664 / 1.664 1,6701,590 2.9 MSEK18:00:00InDex Pharmaceuticals Holding AB
        
     NP3 Fastigheter ABNP3 Fastigheter AB+ 0.76 %+ 1 SEK 133 133,00133,00 133 / 133 133,00124,80 2.9 MSEK18:00:00NP3 Fastigheter AB
        
     Etrion CorporationEtrion Corporation- 7.66 %- 0.215 SEK 2.59 2,5902,590 2.59 / 2.59 2,7602,590 2.9 MSEK18:00:00Etrion Corporation
        
     I-Tech ABI-Tech AB 0 % 0 SEK 72 72,0072,00 72 / 72 72,0068,40 2.9 MSEK18:00:00I-Tech AB
        
     Biovica International AB ser. BBiovica International AB ser. B- 1.85 %- 0.7 SEK 37.1 37,1037,10 37.1 / 37.1 37,2036,00 2.9 MSEK18:00:00Biovica International AB ser. B
        
     BrainCoolBrainCool+ 3.03 %+ 0.3 SEK 10.2 10,2010,22 10.2 / 10.22 11,308,75 2.8 MSEK18:00:00BrainCool
        
     Bahnhof BBahnhof B- 1.79 %- 0.65 SEK 35.6 35,3535,60 35.35 / 35.6 36,2535,00 2.8 MSEK18:00:00Bahnhof B
        
     Arion Banki hf SDBArion Banki hf SDB- 0.52 %- 0.04 SEK 7.71 7,717,71 7.71 / 7.71 8,257,65 2.8 MSEK18:00:00Arion Banki hf SDB
        
     Studsvik ABStudsvik AB- 0.47 %- 0.4 SEK 84 84,0084,00 84 / 84 84,4081,20 2.8 MSEK18:00:00Studsvik AB
        
     Awardit ABAwardit AB- 2.42 %- 2.5 SEK 101 101,00101,00 101 / 101 103,0097,20 2.8 MSEK18:00:00Awardit AB
        
     Acconeer ABAcconeer AB- 1.88 %- 0.5 SEK 26.1 26,1026,10 26.1 / 26.1 26,9025,05 2.8 MSEK18:00:00Acconeer AB
        
     Rejlers AB ser. BRejlers AB ser. B+ 1.72 %+ 2.5 SEK 148 148,00148,00 148 / 148 148,00139,50 2.7 MSEK18:00:00Rejlers AB ser. B
        
     Moberg Pharma ABMoberg Pharma AB- 0.08 %- 0.005 SEK 6.035 6,0356,035 6.035 / 6.035 6,1305,915 2.7 MSEK18:00:00Moberg Pharma AB
        
     AFRICA ENERGY CORP.AFRICA ENERGY CORP.- 1.4 %- 0.028 SEK 1.972 1,9721,972 1.972 / 1.972 2,0051,940 2.6 MSEK18:00:00AFRICA ENERGY CORP.
        
     Star Vault BStar Vault B- 1.23 %- 0.01 SEK 0.8 0,7760,800 0.776 / 0.8 0,8200,766 2.6 MSEK18:00:00Star Vault B
        
     Nimbus Group ABNimbus Group AB+ 0.81 %+ 0.5 SEK 62 62,0062,00 62 / 62 62,5060,50 2.5 MSEK18:00:00Nimbus Group AB
        
     Lucara Diamond CorpLucara Diamond Corp- 1.57 %- 0.08 SEK 5 5,005,00 5 / 5 5,004,815 2.5 MSEK18:00:00Lucara Diamond Corp
        
     Ascelia Pharma ABAscelia Pharma AB+ 5.85 %+ 2.4 SEK 43.45 43,4543,45 43.45 / 43.45 43,4539,20 2.5 MSEK18:00:00Ascelia Pharma AB
        
     Exsitec Holding ABExsitec Holding AB- 2.59 %- 3 SEK 113 113113 113 / 113 116111 2.5 MSEK18:00:00Exsitec Holding AB
        
     NCAB Group ABNCAB Group AB+ 3.63 %+ 12 SEK 343 343343 343 / 343 350302 2.5 MSEK18:00:00NCAB Group AB
        
     Generic Sweden ABGeneric Sweden AB+ 0.24 %+ 0.1 SEK 41 41,0041,20 41 / 41.2 41,3039,30 2.5 MSEK18:00:00Generic Sweden AB
        
     VEF LtdVEF Ltd- 0.52 %- 0.02 SEK 3.85 3,853,85 3.85 / 3.85 3,923,73 2.4 MSEK18:00:00VEF Ltd
        
     OptiFreeze ABOptiFreeze AB- 2.8 %- 1.6 SEK 55.6 55,6055,60 55.6 / 55.6 56,0053,20 2.4 MSEK18:00:00OptiFreeze AB
        
     TietoEVRY CorporationTietoEVRY Corporation- 0.15 %- 0.4 SEK 261.4 261,40261,40 261.4 / 261.4 262,80258,00 2.4 MSEK18:00:00TietoEVRY Corporation
        
     Bergman & Beving Aktiebolag ser. BBergman & Beving Aktiebolag ser. B- 1.35 %- 1.4 SEK 102.2 102,20102,20 102.2 / 102.2 103,8099,70 2.4 MSEK18:00:00Bergman & Beving Aktiebolag ser. B
        
     Raketech Group Holding plcRaketech Group Holding plc- 1.36 %- 0.25 SEK 18.1 18,1018,10 18.1 / 18.1 18,1016,95 2.4 MSEK18:00:00Raketech Group Holding plc
        
     Copperstone Resources AB ser. BCopperstone Resources AB ser. B+ 0.12 %+ 0.001 SEK 0.803 0,8030,803 0.803 / 0.803 0,8170,764 2.4 MSEK18:00:00Copperstone Resources AB ser. B
        
     Arctic Paper S.A.Arctic Paper S.A.- 5.41 %- 0.8 SEK 14 13,5013,95 13.5 / 13.95 14,8013,45 2.3 MSEK18:00:00Arctic Paper S.A.
        
     Nordic Paper Holding ABNordic Paper Holding AB- 0.93 %- 0.42 SEK 44.5 44,5044,50 44.5 / 44.5 45,1444,20 2.3 MSEK18:00:00Nordic Paper Holding AB
        
     Moment Group ABMoment Group AB- 10.67 %- 0.27 SEK 2.26 2,262,26 2.26 / 2.26 2,492,07 2.3 MSEK18:00:00Moment Group AB
        
     Abera BioscienceAbera Bioscience- 7.34 %- 0.8 SEK 10.1 10,1010,35 10.1 / 10.35 10,659,70 2.3 MSEK18:00:00Abera Bioscience
        
     Rottneros ABRottneros AB+ 1.13 %+ 0.1 SEK 8.95 8,958,95 8.95 / 8.95 8,988,67 2.3 MSEK18:00:00Rottneros AB
        
     SaltX Technology Holding AB ser. BSaltX Technology Holding AB ser. B- 1.61 %- 0.075 SEK 4.595 4,5954,595 4.595 / 4.595 4,6454,400 2.3 MSEK18:00:00SaltX Technology Holding AB ser. B
        
     Dedicare AB ser. BDedicare AB ser. B+ 0.3 %+ 0.15 SEK 49.5 49,5049,50 49.5 / 49.5 49,7548,30 2.2 MSEK18:00:00Dedicare AB ser. B
        
     EatGoodEatGood+ 47.5 %+ 0.95 SEK 2.95 2,902,95 2.9 / 2.95 3,391,820 2.2 MSEK18:00:00EatGood
        
     Surgical Science Sweden ABSurgical Science Sweden AB- 1.8 %- 2.2 SEK 119.8 119,80119,80 119.8 / 119.8 121,00115,00 2.2 MSEK18:00:00Surgical Science Sweden AB
        
     OrganoClick ABOrganoClick AB- 2.13 %- 0.2 SEK 9.2 9,209,20 9.2 / 9.2 9,689,00 2.2 MSEK18:00:00OrganoClick AB
        
     Divio Technologies AB ser. BDivio Technologies AB ser. B- 2.61 %- 0.08 SEK 2.99 2,992,99 2.99 / 2.99 3,032,88 2.2 MSEK18:00:00Divio Technologies AB ser. B
        
     Josemaria Resources Inc.Josemaria Resources Inc.- 5.19 %- 0.28 SEK 5.12 5,125,12 5.12 / 5.12 5,284,96 2.2 MSEK18:00:00Josemaria Resources Inc.
        
     Sensec Holding ABSensec Holding AB+ 0.16 %+ 0.001 SEK 0.64 0,6220,641 0.622 / 0.641 0,7340,617 2.2 MSEK18:00:00Sensec Holding AB
        
     Wästbygg Gruppen AB ser. BWästbygg Gruppen AB ser. B+ 1 %+ 1 SEK 101 101,00101,00 101 / 101 101,00100,00 2.2 MSEK18:00:00Wästbygg Gruppen AB ser. B