Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13694 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Sedana Medical ABSedana Medical AB- 2.68 %- 7.5 SEK 272 271,00272,50 271 / 272.5 279,00270,50 1.9 MSEK16:54:09Sedana Medical AB
        
     Global Gaming 555 ABGlobal Gaming 555 AB- 3.24 %- 0.33 SEK 9.85 9,809,94 9.8 / 9.94 10,649,75 1.8 MSEK16:53:56Global Gaming 555 AB
        
     Klaria Pharma Holding ABKlaria Pharma Holding AB- 3.65 %- 0.24 SEK 6.34 6,346,38 6.34 / 6.38 7,066,26 1.8 MSEK16:55:40Klaria Pharma Holding AB
        
     Immunicum ABImmunicum AB- 2.11 %- 0.23 SEK 10.69 10,6910,73 10.69 / 10.73 10,9510,67 1.8 MSEK16:55:12Immunicum AB
        
     NP3 Fastigheter ABNP3 Fastigheter AB- 1.61 %- 1.6 SEK 97.9 97,5098,00 97.5 / 98 100,0095,60 1.8 MSEK16:55:23NP3 Fastigheter AB
        
     Brighter ABBrighter AB+ 0.46 %+ 0.015 SEK 3.28 3,2653,290 3.265 / 3.29 3,3253,100 1.8 MSEK16:53:00Brighter AB
        
     Gabather ABGabather AB- 4.6 %- 0.36 SEK 7.46 7,467,50 7.46 / 7.5 8,007,30 1.8 MSEK16:55:06Gabather AB
        
     Biovica International AB ser. BBiovica International AB ser. B- 1.63 %- 0.4 SEK 24.2 24,0024,30 24 / 24.3 24,6023,80 1.8 MSEK16:37:02Biovica International AB ser. B
        
     Infant Bacterial Therapeutics AB ser. BInfant Bacterial Therapeutics AB ser. B- 3.36 %- 4.6 SEK 132.4 130,20132,00 130.2 / 132 135,00120,00 1.8 MSEK16:53:03Infant Bacterial Therapeutics AB ser. B
        
     C-RAD AB ser. BC-RAD AB ser. B- 0.58 %- 0.2 SEK 34.35 34,1034,40 34.1 / 34.4 34,8033,55 1.8 MSEK16:49:37C-RAD AB ser. B
        
     Cortus Energy ABCortus Energy AB- 3.56 %- 0.0205 SEK 0.555 0,55400,5600 0.554 / 0.56 0,58750,5500 1.7 MSEK16:55:06Cortus Energy AB
        
     LumitoLumito- 2.26 %- 0.085 SEK 3.68 3,6403,680 3.64 / 3.68 3,7653,615 1.7 MSEK16:54:46Lumito
        
     Invajo Technologies ABInvajo Technologies AB- 5.21 %- 0.35 SEK 6.37 6,376,50 6.37 / 6.5 6,765,47 1.7 MSEK16:55:32Invajo Technologies AB
        
     Transtema Group ABTranstema Group AB- 0.49 %- 0.05 SEK 10.15 10,1510,20 10.15 / 10.2 10,159,70 1.7 MSEK16:55:05Transtema Group AB
        
     Spiffbet ABSpiffbet AB- 4.53 %- 0.024 SEK 0.506 0,4910,506 0.491 / 0.506 0,5580,491 1.7 MSEK16:54:41Spiffbet AB
        
     Arise ABArise AB- 1.81 %- 0.7 SEK 38 38,0038,30 38 / 38.3 39,5037,90 1.7 MSEK16:50:56Arise AB
        
     MetaconMetacon+ 1.76 %+ 0.06 SEK 3.46 3,4603,480 3.46 / 3.48 3,5403,280 1.7 MSEK16:54:08Metacon
        
     Gasporox ABGasporox AB+ 5.09 %+ 1.1 SEK 22.7 22,4022,70 22.4 / 22.7 23,4020,10 1.7 MSEK16:51:18Gasporox AB
        
     Enorama Pharma ABEnorama Pharma AB+ 1.61 %+ 0.75 SEK 47.25 46,7047,25 46.7 / 47.25 47,7045,10 1.7 MSEK16:53:50Enorama Pharma AB
        
     Star Vault BStar Vault B+ 5.72 %+ 0.023 SEK 0.425 0,4180,425 0.418 / 0.425 0,4500,399 1.6 MSEK16:55:34Star Vault B
        
     Mavshack ABMavshack AB- 0.49 %- 0.0008 SEK 0.163 0,16200,1630 0.162 / 0.163 0,16440,1596 1.6 MSEK16:53:06Mavshack AB
        
     ALM Equity ABALM Equity AB+ 4.67 %+ 25 SEK 560 560570 560 / 570 560545 1.6 MSEK16:30:31ALM Equity AB
        
     Artificial Solutions International ABArtificial Solutions International AB+ 1.15 %+ 0.15 SEK 13.15 13,1013,30 13.1 / 13.3 13,5012,55 1.6 MSEK16:50:09Artificial Solutions International AB
        
     Cyxone ABCyxone AB+ 1.91 %+ 0.15 SEK 8 7,978,00 7.97 / 8 8,007,85 1.6 MSEK16:54:49Cyxone AB
        
     Scibase Holding ABScibase Holding AB+ 2.47 %+ 0.09 SEK 3.73 3,663,71 3.66 / 3.71 3,803,60 1.6 MSEK16:49:58Scibase Holding AB
        
     Train Alliance Sweden AB ser. BTrain Alliance Sweden AB ser. B- 2.03 %- 1.4 SEK 67.6 67,6068,60 67.6 / 68.6 69,0067,00 1.6 MSEK16:54:09Train Alliance Sweden AB ser. B
        
     Sprint Bioscience ABSprint Bioscience AB 0 % 0 SEK 8.86 8,708,86 8.7 / 8.86 9,008,66 1.6 MSEK16:54:57Sprint Bioscience AB
        
     Raketech Group Holding plcRaketech Group Holding plc+ 1.47 %+ 0.15 SEK 10.35 10,1510,35 10.15 / 10.35 10,409,80 1.6 MSEK16:52:32Raketech Group Holding plc
        
     Adapteo OyjAdapteo Oyj- 0.23 %- 0.2 SEK 85.8 85,5085,80 85.5 / 85.8 86,7082,60 1.6 MSEK16:53:42Adapteo Oyj
        
     WntResearchWntResearch+ 0.92 %+ 0.02 SEK 2.2 2,182,20 2.18 / 2.2 2,302,11 1.5 MSEK16:54:29WntResearch
        
     Haldex ABHaldex AB+ 0.69 %+ 0.25 SEK 36.65 36,5536,65 36.55 / 36.65 37,9035,95 1.5 MSEK16:51:29Haldex AB
        
     SkiStar AB ser. BSkiStar AB ser. B- 1.52 %- 1.6 SEK 103.4 103,40103,60 103.4 / 103.6 105,00102,80 1.5 MSEK16:54:28SkiStar AB ser. B
        
     2cureX AB2cureX AB- 3.21 %- 0.7 SEK 21.1 21,1021,50 21.1 / 21.5 22,0021,00 1.5 MSEK16:55:052cureX AB
        
     TouchtechTouchtech- 8.28 %- 1.35 SEK 14.95 14,6514,95 14.65 / 14.95 15,9014,15 1.5 MSEK16:53:11Touchtech
        
     Micro Systemation AB BMicro Systemation AB B+ 0.29 %+ 0.1 SEK 34.4 34,2034,40 34.2 / 34.4 34,6033,60 1.5 MSEK16:54:12Micro Systemation AB B
        
     Guard Therapeutics International ABGuard Therapeutics International AB- 1.24 %- 0.018 SEK 1.436 1,3901,434 1.39 / 1.434 1,4521,360 1.5 MSEK16:55:10Guard Therapeutics International AB
        
     Klövern AB prefKlövern AB pref- 0.31 %- 1 SEK 324.5 324,00324,50 324 / 324.5 325,50324,00 1.5 MSEK16:54:59Klövern AB pref
        
     Josemaria Resources Inc.Josemaria Resources Inc.- 1.09 %- 0.05 SEK 4.52 4,524,58 4.52 / 4.58 4,674,45 1.5 MSEK16:51:52Josemaria Resources Inc.
        
     Genova Property Group AB PrefGenova Property Group AB Pref 0 % 0 SEK 132 131,50132,00 131.5 / 132 132,50131,50 1.5 MSEK16:50:01Genova Property Group AB Pref
        
     Garo ABGaro AB+ 1.68 %+ 7.5 SEK 454.5 454,00454,50 454 / 454.5 455,50447,00 1.5 MSEK16:55:13Garo AB
        
     Eyeonid GroupEyeonid Group- 7.44 %- 0.098 SEK 1.22 1,2101,220 1.21 / 1.22 1,3181,196 1.5 MSEK16:49:54Eyeonid Group
        
     Lyko Group AB ser. ALyko Group AB ser. A- 1.19 %- 4 SEK 331 331333 331 / 333 335328 1.4 MSEK16:55:21Lyko Group AB ser. A
        
     Obducat BObducat B+ 1.81 %+ 0.03 SEK 1.69 1,6901,700 1.69 / 1.7 1,7801,600 1.4 MSEK16:48:30Obducat B
        
     SKF, AB ser. ASKF, AB ser. A- 3.37 %- 6 SEK 172 171,50173,00 171.5 / 173 178,00171,00 1.4 MSEK16:42:52SKF, AB ser. A
        
     SaltX Technology Holding AB ser. BSaltX Technology Holding AB ser. B+ 2.88 %+ 0.115 SEK 4.115 4,0954,115 4.095 / 4.115 4,1504,015 1.4 MSEK16:53:27SaltX Technology Holding AB ser. B
        
     TerraNet Holding AB ser. BTerraNet Holding AB ser. B- 1.65 %- 0.014 SEK 0.836 0,8280,836 0.828 / 0.836 0,8580,820 1.4 MSEK16:49:37TerraNet Holding AB ser. B
        
     Scout Gaming Group ABScout Gaming Group AB- 6.65 %- 2.8 SEK 39.3 39,3039,40 39.3 / 39.4 42,1038,70 1.4 MSEK16:47:05Scout Gaming Group AB
        
     ALM Equity AB PrefALM Equity AB Pref 0 % 0 SEK 112 111,50112,00 111.5 / 112 112,50111,50 1.4 MSEK16:50:18ALM Equity AB Pref
        
     Kopy Goldfields ABKopy Goldfields AB- 2.73 %- 0.06 SEK 2.14 2,132,14 2.13 / 2.14 2,262,02 1.4 MSEK16:55:04Kopy Goldfields AB
        
     Sotkamo SilverSotkamo Silver- 0.64 %- 0.02 SEK 3.125 3,1103,125 3.11 / 3.125 3,2003,060 1.3 MSEK16:54:49Sotkamo Silver
        
     AptahemAptahem- 5.44 %- 0.185 SEK 3.215 3,2003,215 3.2 / 3.215 3,5003,125 1.3 MSEK16:52:01Aptahem
        
     Delarka Holding ABDelarka Holding AB 0 % 0 SEK 63 62,8063,00 62.8 / 63 63,0063,00 1.3 MSEK16:15:00Delarka Holding AB
        
     Verisec ABVerisec AB- 4.13 %- 3.4 SEK 79 79,0079,40 79 / 79.4 82,0074,40 1.3 MSEK16:37:18Verisec AB
        
     Öresund, Investment ABÖresund, Investment AB- 0.67 %- 0.8 SEK 118.6 118,80119,00 118.8 / 119 120,00117,40 1.3 MSEK16:55:24Öresund, Investment AB
        
     Vicore Pharma Holding ABVicore Pharma Holding AB- 0.53 %- 0.1 SEK 18.85 18,8518,90 18.85 / 18.9 19,0518,65 1.3 MSEK16:52:30Vicore Pharma Holding AB
        
     Aspire Global plcAspire Global plc- 0.16 %- 0.05 SEK 31.65 31,6031,65 31.6 / 31.65 31,9530,85 1.3 MSEK16:51:14Aspire Global plc
        
     BONESUPPORT HOLDING ABBONESUPPORT HOLDING AB- 2.05 %- 1 SEK 47.8 47,6047,80 47.6 / 47.8 48,8047,30 1.3 MSEK16:51:29BONESUPPORT HOLDING AB
        
     AlphaHelixAlphaHelix- 2.96 %- 0.05 SEK 1.64 1,591,64 1.59 / 1.64 1,851,50 1.3 MSEK16:53:58AlphaHelix
        
     Mentice ABMentice AB+ 5.44 %+ 4.9 SEK 95 93,9095,00 93.9 / 95 95,0090,40 1.3 MSEK16:26:31Mentice AB
        
     H&D Wireless Sweden Holding AB ser. BH&D Wireless Sweden Holding AB ser. B- 0.83 %- 0.012 SEK 1.438 1,4141,438 1.414 / 1.438 1,4961,344 1.2 MSEK16:49:36H&D Wireless Sweden Holding AB ser. B
        
     Infrea ABInfrea AB+ 6.44 %+ 1.9 SEK 31.4 30,2031,40 30.2 / 31.4 33,9029,50 1.2 MSEK16:44:58Infrea AB
        
     Lagercrantz Group AB ser BLagercrantz Group AB ser B- 1.11 %- 2 SEK 178.4 178,20178,60 178.2 / 178.6 180,40177,20 1.2 MSEK16:54:58Lagercrantz Group AB ser B
        
     Polygiene ABPolygiene AB- 2.22 %- 0.6 SEK 26.4 26,1026,40 26.1 / 26.4 27,4026,10 1.2 MSEK16:55:25Polygiene AB
        
     I-Tech ABI-Tech AB- 2.82 %- 2.8 SEK 96.6 96,6096,80 96.6 / 96.8 99,6096,40 1.2 MSEK16:55:36I-Tech AB
        
     Abliva ABAbliva AB+ 0.79 %+ 0.008 SEK 1.018 1,0081,018 1.008 / 1.018 1,0281,000 1.2 MSEK16:51:08Abliva AB
        
     AttanaAttana- 3.11 %- 0.056 SEK 1.744 1,7441,776 1.744 / 1.776 1,8501,702 1.2 MSEK16:54:43Attana
        
     EasyFill BEasyFill B+ 4.58 %+ 0.06 SEK 1.37 1,3601,370 1.36 / 1.37 1,3751,310 1.2 MSEK16:53:19EasyFill B
        
     Gaming Innovation Group Inc.Gaming Innovation Group Inc.- 1.39 %- 0.1 SEK 7.09 7,157,18 7.15 / 7.18 7,376,95 1.2 MSEK16:28:07Gaming Innovation Group Inc.
        
     Oncology Venture A/SOncology Venture A/S+ 0.43 %+ 0.006 SEK 1.416 1,4041,416 1.404 / 1.416 1,4221,388 1.1 MSEK16:46:23Oncology Venture A/S
        
     BrainCoolBrainCool+ 1.58 %+ 0.09 SEK 5.8 5,765,80 5.76 / 5.8 5,865,56 1.1 MSEK16:54:41BrainCool
        
     Pharmacolog i Uppsala AB ser. BPharmacolog i Uppsala AB ser. B- 2.18 %- 0.13 SEK 5.84 5,765,86 5.76 / 5.86 6,075,50 1.1 MSEK16:54:45Pharmacolog i Uppsala AB ser. B
        
     TietoEVRY CorporationTietoEVRY Corporation- 0.38 %- 1 SEK 258.8 257,80258,40 257.8 / 258.4 261,00256,80 1.1 MSEK16:55:12TietoEVRY Corporation
        
     Bahnhof BBahnhof B 0 % 0 SEK 33.2 33,3033,35 33.3 / 33.35 33,6032,50 1.1 MSEK16:53:37Bahnhof B
        
     Three GatesThree Gates- 7.29 %- 0.07 SEK 0.89 0,8900,902 0.89 / 0.902 1,0500,814 1.1 MSEK16:53:10Three Gates
        
     Vostok Emerging Finance LtdVostok Emerging Finance Ltd- 1.08 %- 0.03 SEK 2.75 2,742,75 2.74 / 2.75 2,812,70 1.1 MSEK16:50:24Vostok Emerging Finance Ltd
        
     Surgical Science Sweden ABSurgical Science Sweden AB+ 1.18 %+ 0.9 SEK 76.9 74,6076,90 74.6 / 76.9 77,4074,60 1.1 MSEK16:55:17Surgical Science Sweden AB
        
     Nordic Waterproofing Holding A/SNordic Waterproofing Holding A/S- 1.35 %- 1.6 SEK 116.6 116,40116,80 116.4 / 116.8 118,80116,00 1.1 MSEK16:52:46Nordic Waterproofing Holding A/S
        
     Stora Enso Oyj ser. AStora Enso Oyj ser. A- 0.16 %- 0.2 SEK 126.2 126,20126,40 126.2 / 126.4 126,40124,60 1.1 MSEK16:53:29Stora Enso Oyj ser. A
        
     Xbrane Biopharma ABXbrane Biopharma AB- 2.04 %- 1.6 SEK 77 76,8077,40 76.8 / 77.4 78,8075,40 1.1 MSEK16:55:00Xbrane Biopharma AB
        
     Micropos MedicalMicropos Medical- 4.12 %- 0.14 SEK 3.26 3,223,26 3.22 / 3.26 3,503,12 1.0 MSEK16:55:34Micropos Medical
        
     AQ Group ABAQ Group AB- 0.1 %- 0.2 SEK 197.6 196,60199,00 196.6 / 199 197,80194,00 1.0 MSEK16:55:12AQ Group AB
        
     Genova Property Group ABGenova Property Group AB+ 3.25 %+ 2.5 SEK 79.5 79,0079,50 79 / 79.5 80,0077,00 1.0 MSEK16:55:09Genova Property Group AB
        
     myFC Holding ABmyFC Holding AB+ 0.45 %+ 0.01 SEK 2.215 2,2152,250 2.215 / 2.25 2,3152,150 1.0 MSEK16:36:24myFC Holding AB
        
     Duni ABDuni AB- 0.45 %- 0.4 SEK 87.6 87,3087,60 87.3 / 87.6 88,1087,10 1.0 MSEK16:55:12Duni AB
        
     Anoto Group ABAnoto Group AB- 1.44 %- 0.018 SEK 1.232 1,2321,244 1.232 / 1.244 1,2881,200 1.0 MSEK16:54:23Anoto Group AB
        
     Projektengagemang Sweden AB ser. BProjektengagemang Sweden AB ser. B- 1.32 %- 0.3 SEK 22.4 22,4022,50 22.4 / 22.5 22,9022,40 1.0 MSEK16:51:50Projektengagemang Sweden AB ser. B
        
     SpagoSpago+ 6.89 %+ 0.46 SEK 7.14 7,107,24 7.1 / 7.24 7,306,74 1.0 MSEK16:55:26Spago
        
     Bufab ABBufab AB- 1.17 %- 1.4 SEK 118.4 118,40118,80 118.4 / 118.8 119,80117,00 1.0 MSEK16:51:45Bufab AB
        
     Husqvarna AB ser. AHusqvarna AB ser. A- 2.28 %- 2 SEK 85.8 85,4086,00 85.4 / 86 88,0085,20 1.0 MSEK16:55:00Husqvarna AB ser. A
        
     LIDDS ABLIDDS AB- 0.34 %- 0.05 SEK 14.65 14,5514,65 14.55 / 14.65 15,0014,40 1.0 MSEK16:49:44LIDDS AB
        
     Volati ABVolati AB+ 1.5 %+ 0.9 SEK 60.9 60,7060,90 60.7 / 60.9 61,8059,60 1.0 MSEK16:55:13Volati AB
        
     Eniro ABEniro AB+ 2.31 %+ 0.036 SEK 1.596 1,5961,618 1.596 / 1.618 1,6241,550 1.0 MSEK16:53:52Eniro AB
        
     Acconeer ABAcconeer AB+ 0.45 %+ 0.1 SEK 22.1 21,5522,10 21.55 / 22.1 22,6521,00 1.0 MSEK16:52:35Acconeer AB
        
     AbsoliconAbsolicon+ 1.7 %+ 2 SEK 119.5 119,5121,0 119.5 / 121 128,0116,0 1.0 MSEK16:54:11Absolicon
        
     AroCell AB (publ)AroCell AB (publ)- 1.85 %- 0.07 SEK 3.72 3,713,72 3.71 / 3.72 3,803,64 0.9 MSEK16:52:22AroCell AB (publ)
        
     DORO ABDORO AB- 1.34 %- 0.6 SEK 44.2 44,0044,20 44 / 44.2 45,4043,00 0.9 MSEK16:39:43DORO AB
        
     AltecoAlteco+ 0.74 %+ 0.01 SEK 1.36 1,351,37 1.35 / 1.37 1,541,31 0.9 MSEK16:51:44Alteco
        
     Kopparbergs BKopparbergs B+ 1 %+ 1.5 SEK 151.5 151,5152,0 151.5 / 152 152,0147,0 0.9 MSEK16:54:00Kopparbergs B
        
     BrandBeeBrandBee+ 3.61 %+ 0.003 SEK 0.086 0,0840,086 0.084 / 0.086 0,0860,078 0.9 MSEK16:55:10BrandBee
        
     Sensec Holding ABSensec Holding AB+ 3.67 %+ 0.029 SEK 0.819 0,8010,819 0.801 / 0.819 0,8770,790 0.9 MSEK16:47:11Sensec Holding AB