Aktier
Sök
Marknad
Alla
Lista
Resultat: 14457 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kroger Company (The) | Kroger Company (The) | + 3.24 % | + 1.2 USD | 38.28 | 38,27 | 38,29 | 38.27 / 38.29 | 42,99 | 37,04 | 436 MUSD | 18:00:49 | Kroger Company (The) | |||||||||
| Raisio Plc Vaihto-osake | Raisio Plc Vaihto-osake | + 3.21 % | + 0.11 EUR | 3.535 | 3,535 | 3,535 | 3.535 / 3.535 | 3,535 | 3,435 | 0.7 MEUR | 18:00:00 | Raisio Plc Vaihto-osake | |||||||||
| Bridgeline Digital, Inc. | Bridgeline Digital, Inc. | + 3.21 % | + 0.11 USD | 3.54 | 3,45 | 3,50 | 3.45 / 3.5 | 3,65 | 3,10 | 0.3 MUSD | 18:00:38 | Bridgeline Digital, Inc. | |||||||||
| Y-mAbs Therapeutics, Inc. | Y-mAbs Therapeutics, Inc. | + 3.2 % | + 1.38 USD | 44.5 | 44,06 | 44,65 | 44.06 / 44.65 | 44,75 | 41,15 | 1.4 MUSD | 18:01:37 | Y-mAbs Therapeutics, Inc. | |||||||||
| EcoRub B | EcoRub B | + 3.2 % | + 0.004 SEK | 0.129 | 0,126 | 0,130 | 0.126 / 0.13 | 0,130 | 0,125 | 0 MSEK | 18:00:00 | EcoRub B | |||||||||
| Premier Financial Bancorp, Inc. | Premier Financial Bancorp, Inc. | + 3.2 % | + 0.52 USD | 16.78 | 16,75 | 17,15 | 16.75 / 17.15 | 17,20 | 16,28 | 0.8 MUSD | 18:00:41 | Premier Financial Bancorp, Inc. | |||||||||
| Deutsche Euroshop AG | Deutsche Euroshop AG | + 3.2 % | + 0.55 EUR | 17.75 | – | – | 0 / 0 | 17,88 | 17,13 | 4.5 MEUR | 17:35:44 | Deutsche Euroshop AG | |||||||||
| Check Point Software Technolgies | Check Point Software Technolgies | + 3.2 % | + 4.18 USD | 134.98 | 134,92 | 135,00 | 134.92 / 135 | 137,43 | 131,01 | 115 MUSD | 18:01:29 | Check Point Software Technolgies | |||||||||
| JAKKS Pacific, Inc. | JAKKS Pacific, Inc. | + 3.19 % | + 0.24 USD | 7.76 | 7,59 | 7,84 | 7.59 / 7.84 | 8,12 | 6,96 | 1.2 MUSD | 18:00:34 | JAKKS Pacific, Inc. | |||||||||
| Valmet Corporation | Valmet Corporation | + 3.19 % | + 0.84 EUR | 27.18 | 27,18 | 27,18 | 27.18 / 27.18 | 27,26 | 26,23 | 26 MEUR | 18:00:00 | Valmet Corporation | |||||||||
| Target Hospitality Corp. | Target Hospitality Corp. | + 3.18 % | + 0.05 USD | 1.62 | 1,62 | 1,64 | 1.62 / 1.64 | 1,67 | 1,50 | 0.2 MUSD | 18:00:09 | Target Hospitality Corp. | |||||||||
| Kellogg Company | Kellogg Company | + 3.18 % | + 1.94 USD | 62.91 | 62,88 | 62,92 | 62.88 / 62.92 | 63,42 | 61,18 | 71 MUSD | 18:01:11 | Kellogg Company | |||||||||
| AerSale Corporation | AerSale Corporation | + 3.17 % | + 0.47 USD | 15.29 | 15,05 | 15,50 | 15.05 / 15.5 | 15,69 | 14,52 | 0.2 MUSD | 17:53:15 | AerSale Corporation | |||||||||
| Alimera Sciences, Inc. | Alimera Sciences, Inc. | + 3.17 % | + 0.23 USD | 7.49 | 7,38 | 7,60 | 7.38 / 7.6 | 7,49 | 7,01 | 0 MUSD | 18:00:01 | Alimera Sciences, Inc. | |||||||||
| C Security | C Security | + 3.16 % | + 0.01 SEK | 0.326 | 0,313 | 0,326 | 0.313 / 0.326 | 0,326 | 0,315 | 0.3 MSEK | 18:00:00 | C Security | |||||||||
| RumbleOn, Inc. - Class B | RumbleOn, Inc. - Class B | + 3.16 % | + 1.16 USD | 37.86 | 37,41 | 37,85 | 37.41 / 37.85 | 38,00 | 35,27 | 0.3 MUSD | 17:58:20 | RumbleOn, Inc. - Class B | |||||||||
| STRATEC SE | STRATEC SE | + 3.14 % | + 4.4 EUR | 144.4 | – | – | 0 / 0 | 145,0 | 139,2 | 3.8 MEUR | 17:35:16 | STRATEC SE | |||||||||
| Clean Motion AB | Clean Motion AB | + 3.14 % | + 0.035 SEK | 1.15 | 1,100 | 1,150 | 1.1 / 1.15 | 1,170 | 1,095 | 0 MSEK | 18:00:00 | Clean Motion AB | |||||||||
| Max Resource Corp. | Max Resource Corp. | + 3.13 % | + 0.01 CAD | 0.33 | 0,320 | 0,335 | 0.32 / 0.335 | 0,360 | 0,330 | 0 MCAD | 17:34:21 | Max Resource Corp. | |||||||||
| Roughrider Exploration Limited | Roughrider Exploration Limited | + 3.13 % | + 0.005 CAD | 0.165 | 0,165 | 0,175 | 0.165 / 0.175 | 0,165 | 0,165 | 0 MCAD | 17:47:12 | Roughrider Exploration Limited | |||||||||
| SOC Telemed, Inc. - Class A | SOC Telemed, Inc. - Class A | + 3.12 % | + 0.23 USD | 7.6 | 7,60 | 7,65 | 7.6 / 7.65 | 7,70 | 7,13 | 0.4 MUSD | 18:00:41 | SOC Telemed, Inc. - Class A | |||||||||
| Fluent, Inc. | Fluent, Inc. | + 3.12 % | + 0.18 USD | 5.95 | 5,92 | 5,95 | 5.92 / 5.95 | 6,18 | 5,37 | 3.6 MUSD | 18:01:01 | Fluent, Inc. | |||||||||
| Walgreens Boots Alliance, Inc. | Walgreens Boots Alliance, Inc. | + 3.11 % | + 1.53 USD | 50.72 | 50,70 | 50,73 | 50.7 / 50.73 | 55,46 | 50,67 | 251 MUSD | 18:01:21 | Walgreens Boots Alliance, Inc. | |||||||||
| Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership | Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership | + 3.11 % | + 0.29 USD | 9.62 | 9,59 | 9,66 | 9.59 / 9.66 | 9,63 | 9,50 | 0 MUSD | 18:00:58 | Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership | |||||||||
| Siemens Healthineers AG | Siemens Healthineers AG | + 3.1 % | + 1.385 EUR | 46 | – | 46,000 | 0 / 46 | 46,145 | 45,055 | 84 MEUR | 17:39:29 | Siemens Healthineers AG | |||||||||
| Observe Medical | Observe Medical | + 3.1 % | + 0.45 NOK | 14.95 | 13,00 | 15,15 | 13 / 15.15 | 15,00 | 13,80 | 0 MNOK | 16:30:00 | Observe Medical | |||||||||
| International Business Machines Corporation | International Business Machines Corporation | + 3.1 % | + 3.05 EUR | 101.35 | – | – | 0 / 0 | 102,10 | 99,50 | 0.9 MEUR | 17:40:00 | International Business Machines Corporation | |||||||||
| Northern Star Acquisition Corp | Northern Star Acquisition Corp | + 3.1 % | + 0.45 USD | 14.97 | 14,61 | 14,75 | 14.61 / 14.75 | 15,10 | 13,94 | 0.6 MUSD | 18:01:26 | Northern Star Acquisition Corp | |||||||||
| INVESCO MORTGAGE CAPITAL INC | INVESCO MORTGAGE CAPITAL INC | + 3.1 % | + 0.13 USD | 4.33 | 4,33 | 4,34 | 4.33 / 4.34 | 4,60 | 4,07 | 29 MUSD | 18:01:20 | INVESCO MORTGAGE CAPITAL INC | |||||||||
| C-Com Satellite Systems Inc | C-Com Satellite Systems Inc | + 3.09 % | + 0.09 CAD | 3 | 2,99 | 3,00 | 2.99 / 3 | 3,00 | 2,90 | 0.1 MCAD | 17:52:16 | C-Com Satellite Systems Inc | |||||||||
| Northern Oil and Gas, Inc. | Northern Oil and Gas, Inc. | + 3.09 % | + 0.31 USD | 10.34 | 10,33 | 10,38 | 10.33 / 10.38 | 10,48 | 9,46 | 2.0 MUSD | 18:01:19 | Northern Oil and Gas, Inc. | |||||||||
| Seven Generations Energy Ltd. | Seven Generations Energy Ltd. | + 3.08 % | + 0.19 CAD | 6.35 | 6,34 | 6,36 | 6.34 / 6.36 | 6,49 | 5,82 | 5.3 MCAD | 18:01:27 | Seven Generations Energy Ltd. | |||||||||
| Muscle Maker, Inc | Muscle Maker, Inc | + 3.08 % | + 0.07 USD | 2.34 | 2,33 | 2,34 | 2.33 / 2.34 | 2,43 | 2,21 | 0.5 MUSD | 18:01:13 | Muscle Maker, Inc | |||||||||
| MedicaNatumin | MedicaNatumin | + 3.08 % | + 0.011 SEK | 0.368 | 0,357 | 0,368 | 0.357 / 0.368 | 0,369 | 0,350 | 0.2 MSEK | 18:00:00 | MedicaNatumin | |||||||||
| Viela Bio, Inc. | Viela Bio, Inc. | + 3.08 % | + 1.1 USD | 36.81 | 36,57 | 36,98 | 36.57 / 36.98 | 36,81 | 34,54 | 0.8 MUSD | 18:00:36 | Viela Bio, Inc. | |||||||||
| exactEarth ltd | exactEarth ltd | + 3.08 % | + 0.04 CAD | 1.34 | 1,31 | 1,35 | 1.31 / 1.35 | 1,35 | 1,34 | 0 MCAD | 17:32:48 | exactEarth ltd | |||||||||
| Grounds Real Estate Development AG | Grounds Real Estate Development AG | + 3.08 % | + 0.08 EUR | 2.68 | – | – | 0 / 0 | 2,74 | 2,68 | 0 MEUR | 17:36:27 | Grounds Real Estate Development AG | |||||||||
| Sino-Global Shipping America, Ltd. | Sino-Global Shipping America, Ltd. | + 3.07 % | + 0.13 USD | 4.37 | 4,35 | 4,38 | 4.35 / 4.38 | 4,38 | 4,03 | 0.3 MUSD | 17:59:22 | Sino-Global Shipping America, Ltd. | |||||||||
| Intrum AB | Intrum AB | + 3.06 % | + 7 SEK | 235.4 | 235,40 | 235,40 | 235.4 / 235.4 | 243,80 | 228,60 | 303 MSEK | 18:00:00 | Intrum AB | |||||||||
| 8x8 Inc | 8x8 Inc | + 3.06 % | + 1.12 USD | 37.67 | 37,54 | 37,69 | 37.54 / 37.69 | 38,49 | 34,25 | 15 MUSD | 18:00:50 | 8x8 Inc | |||||||||
| MOLSON COORS CANADA INC., CL.A, LV | MOLSON COORS CANADA INC., CL.A, LV | + 3.06 % | + 2.08 CAD | 70 | 71,04 | 74,00 | 71.04 / 74 | 70,01 | 70,00 | 0 MCAD | 18:00:13 | MOLSON COORS CANADA INC., CL.A, LV | |||||||||
| Verastem, Inc. | Verastem, Inc. | + 3.06 % | + 0.06 USD | 2.02 | 2,02 | 2,03 | 2.02 / 2.03 | 2,07 | 1,87 | 2.7 MUSD | 18:00:35 | Verastem, Inc. | |||||||||
| Hanmi Financial Corporation | Hanmi Financial Corporation | + 3.06 % | + 0.37 USD | 12.46 | 12,43 | 12,47 | 12.43 / 12.47 | 13,20 | 12,41 | 1.3 MUSD | 18:00:49 | Hanmi Financial Corporation | |||||||||
| CNX Resources Corporation | CNX Resources Corporation | + 3.06 % | + 0.38 USD | 12.8 | 12,79 | 12,80 | 12.79 / 12.8 | 12,93 | 12,00 | 17 MUSD | 18:01:33 | CNX Resources Corporation | |||||||||
| SYNBIOTIC SE INH O.N. | SYNBIOTIC SE INH O.N. | + 3.05 % | + 0.8 EUR | 27 | – | – | 0 / 0 | 27,0 | 26,0 | 0 MEUR | 17:38:17 | SYNBIOTIC SE INH O.N. | |||||||||
| Quotient Limited - Ordinary Shares | Quotient Limited - Ordinary Shares | + 3.04 % | + 0.18 USD | 6.11 | 6,10 | 6,13 | 6.1 / 6.13 | 6,27 | 5,81 | 1.2 MUSD | 18:00:23 | Quotient Limited - Ordinary Shares | |||||||||
| Effnetplattformen AB | Effnetplattformen AB | + 3.03 % | + 0.2 SEK | 6.8 | 6,60 | 6,70 | 6.6 / 6.7 | 6,80 | 6,60 | 0 MSEK | 18:00:00 | Effnetplattformen AB | |||||||||
| NSGold Corp | NSGold Corp | + 3.03 % | + 0.01 CAD | 0.34 | 0,285 | 0,340 | 0.285 / 0.34 | 0,340 | 0,340 | 0 MCAD | 17:51:13 | NSGold Corp | |||||||||
| Caldas Gold Corp | Caldas Gold Corp | + 3.03 % | + 0.07 CAD | 2.38 | 2,35 | 2,37 | 2.35 / 2.37 | 2,38 | 2,21 | 0.1 MCAD | 17:52:27 | Caldas Gold Corp | |||||||||
| Acies Acquisition Corp. - Unit | Acies Acquisition Corp. - Unit | + 3.03 % | + 0.35 USD | 11.91 | 11,85 | 11,90 | 11.85 / 11.9 | 12,22 | 11,87 | 0.7 MUSD | 17:59:56 | Acies Acquisition Corp. - Unit | |||||||||
| NTN Buzztime, Inc. | NTN Buzztime, Inc. | + 3 % | + 0.1 USD | 3.43 | 3,32 | 3,46 | 3.32 / 3.46 | 3,67 | 3,20 | 0.7 MUSD | 18:01:36 | NTN Buzztime, Inc. | |||||||||
| Brookfield Business Partners L.P. | Brookfield Business Partners L.P. | + 2.99 % | + 1.37 CAD | 47.12 | 46,71 | 47,23 | 46.71 / 47.23 | 47,30 | 45,43 | 1.5 MCAD | 17:59:23 | Brookfield Business Partners L.P. | |||||||||
| Risk Intelligence | Risk Intelligence | + 2.99 % | + 0.2 DKK | 6.9 | 6,80 | 6,90 | 6.8 / 6.9 | 7,65 | 6,65 | 1.0 MDKK | 18:00:00 | Risk Intelligence | |||||||||
| Traffic Systems SE | Traffic Systems SE | + 2.99 % | + 1 EUR | 34.5 | – | – | 0 / 0 | 35,4 | 33,6 | 0.4 MEUR | 17:37:57 | Traffic Systems SE | |||||||||
| PFB Corp. | PFB Corp. | + 2.98 % | + 0.63 CAD | 21.74 | 21,25 | 21,69 | 21.25 / 21.69 | 21,99 | 21,50 | 0 MCAD | 17:53:13 | PFB Corp. | |||||||||
| Qutoutiao Inc. - American Depositary Shares | Qutoutiao Inc. - American Depositary Shares | + 2.98 % | + 0.1 USD | 3.46 | 3,46 | 3,47 | 3.46 / 3.47 | 4,00 | 3,12 | 22 MUSD | 18:01:33 | Qutoutiao Inc. - American Depositary Shares | |||||||||
| Liberty Oilfield Services Inc. Class A | Liberty Oilfield Services Inc. Class A | + 2.98 % | + 0.35 USD | 12.11 | 11,97 | 12,19 | 11.97 / 12.19 | 12,53 | 11,53 | 3.2 MUSD | 18:00:50 | Liberty Oilfield Services Inc. Class A | |||||||||
| Genius Brands International, Inc. | Genius Brands International, Inc. | + 2.96 % | + 0.05 USD | 1.74 | 1,73 | 1,74 | 1.73 / 1.74 | 1,84 | 1,60 | 15 MUSD | 18:00:46 | Genius Brands International, Inc. | |||||||||
| Piippo Oyj | Piippo Oyj | + 2.96 % | + 0.12 EUR | 4.18 | 4,08 | 4,20 | 4.08 / 4.2 | 4,28 | 4,14 | 0 MEUR | 18:00:00 | Piippo Oyj | |||||||||
| Velodyne Lidar | Velodyne Lidar | + 2.94 % | + 0.74 USD | 25.89 | 25,85 | 25,90 | 25.85 / 25.9 | 26,74 | 23,62 | 61 MUSD | 18:01:22 | Velodyne Lidar | |||||||||
| Kakel Max AB | Kakel Max AB | + 2.94 % | + 0.6 SEK | 21 | 20,80 | 21,40 | 20.8 / 21.4 | 21,60 | 20,60 | 0.2 MSEK | 18:00:00 | Kakel Max AB | |||||||||
| Prime Office A/S | Prime Office A/S | + 2.94 % | + 6 DKK | 210 | 202 | 210 | 202 / 210 | 210 | 202 | 0.2 MDKK | 17:20:00 | Prime Office A/S | |||||||||
| DraftKings Inc. - Class A | DraftKings Inc. - Class A | + 2.94 % | + 1.59 USD | 55.65 | 55,60 | 55,63 | 55.6 / 55.63 | 56,69 | 52,09 | 276 MUSD | 18:01:00 | DraftKings Inc. - Class A | |||||||||
| Slottsviken B | Slottsviken B | + 2.94 % | + 0.02 SEK | 0.7 | 0,680 | 0,720 | 0.68 / 0.72 | 0,750 | 0,680 | 0 MSEK | 18:00:00 | Slottsviken B | |||||||||
| Canada Goose Holdings Inc | Canada Goose Holdings Inc | + 2.94 % | + 1 USD | 35.02 | 34,95 | 35,00 | 34.95 / 35 | 36,09 | 33,23 | 24 MUSD | 18:01:01 | Canada Goose Holdings Inc | |||||||||
| Marcus Corporation (The) | Marcus Corporation (The) | + 2.93 % | + 0.51 USD | 17.93 | 17,90 | 17,95 | 17.9 / 17.95 | 19,15 | 17,21 | 8.4 MUSD | 18:00:42 | Marcus Corporation (The) | |||||||||
| Greenbrier Companies, Inc. (The) | Greenbrier Companies, Inc. (The) | + 2.92 % | + 1.06 USD | 37.35 | 37,29 | 37,43 | 37.29 / 37.43 | 37,35 | 35,22 | 3.4 MUSD | 18:01:09 | Greenbrier Companies, Inc. (The) | |||||||||
| IMINT Image Intelligence | IMINT Image Intelligence | + 2.92 % | + 0.7 SEK | 24.7 | 24,4 | 24,7 | 24.4 / 24.7 | 25,7 | 23,6 | 1.4 MSEK | 18:00:00 | IMINT Image Intelligence | |||||||||
| Mowi | Mowi | + 2.91 % | + 5.4 NOK | 190.7 | 189,55 | 191,60 | 189.55 / 191.6 | 191,60 | 185,60 | 297 MNOK | 17:15:00 | Mowi | |||||||||
| Real Heart | Real Heart | + 2.9 % | + 0.18 SEK | 6.38 | 6,22 | 6,38 | 6.22 / 6.38 | 6,78 | 6,10 | 0.7 MSEK | 18:00:00 | Real Heart | |||||||||
| Umweltbank AG | Umweltbank AG | + 2.89 % | + 0.45 EUR | 16 | – | 16,00 | 0 / 16 | 16,00 | 15,70 | 0.1 MEUR | 17:36:17 | Umweltbank AG | |||||||||
| Enerplus Corporation | Enerplus Corporation | + 2.89 % | + 0.12 CAD | 4.27 | 4,26 | 4,27 | 4.26 / 4.27 | 4,30 | 4,07 | 3.3 MCAD | 18:01:30 | Enerplus Corporation | |||||||||
| Colfax Corporation | Colfax Corporation | + 2.88 % | + 1.17 USD | 41.73 | 41,64 | 41,73 | 41.64 / 41.73 | 41,87 | 39,09 | 15 MUSD | 18:01:11 | Colfax Corporation | |||||||||
| IMV Inc. - Common Shares | IMV Inc. - Common Shares | + 2.88 % | + 0.13 CAD | 4.64 | 4,61 | 4,65 | 4.61 / 4.65 | 4,68 | 4,31 | 0.3 MCAD | 17:56:42 | IMV Inc. - Common Shares | |||||||||
| Colfax Corporation 5.75% Tangible Equity Units | Colfax Corporation 5.75% Tangible Equity Units | + 2.88 % | + 4.8 USD | 171.66 | 172,06 | 172,61 | 172.06 / 172.61 | 171,66 | 166,31 | 0 MUSD | 17:59:43 | Colfax Corporation 5.75% Tangible Equity Units | |||||||||
| PDC Energy, Inc. | PDC Energy, Inc. | + 2.87 % | + 0.67 USD | 24.01 | 23,95 | 24,08 | 23.95 / 24.08 | 24,26 | 22,25 | 3.6 MUSD | 18:00:51 | PDC Energy, Inc. | |||||||||
| AT&T Inc. | AT&T Inc. | + 2.86 % | + 0.69 EUR | 24.775 | – | – | 0 / 0 | 24,950 | 23,640 | 2.9 MEUR | 17:35:32 | AT&T Inc. | |||||||||
| Dropbox, Inc. - Class A | Dropbox, Inc. - Class A | + 2.86 % | + 0.534 EUR | 19.19 | – | – | 0 / 0 | 19,420 | 18,320 | 0 MEUR | 17:35:45 | Dropbox, Inc. - Class A | |||||||||
| Armada Data Corp. | Armada Data Corp. | + 2.86 % | + 0.005 CAD | 0.18 | 0,165 | 0,200 | 0.165 / 0.2 | 0,180 | 0,180 | 0 MCAD | 15:54:32 | Armada Data Corp. | |||||||||
| Black Iron Inc | Black Iron Inc | + 2.86 % | + 0.01 CAD | 0.36 | 0,360 | 0,365 | 0.36 / 0.365 | 0,365 | 0,345 | 0.2 MCAD | 18:01:03 | Black Iron Inc | |||||||||
| WESTGRUND AG | WESTGRUND AG | + 2.86 % | + 0.4 EUR | 14.4 | – | – | 0 / 0 | 14,4 | 14,2 | 0 MEUR | 17:36:09 | WESTGRUND AG | |||||||||
| IBU tec advanced materials AG | IBU tec advanced materials AG | + 2.86 % | + 1 EUR | 36 | – | – | 0 / 0 | 36,8 | 33,4 | 1.1 MEUR | 17:40:23 | IBU tec advanced materials AG | |||||||||
| LeMaitre Vascular, Inc. | LeMaitre Vascular, Inc. | + 2.86 % | + 1.36 USD | 48.96 | 48,90 | 49,20 | 48.9 / 49.2 | 49,46 | 45,59 | 1.0 MUSD | 18:00:18 | LeMaitre Vascular, Inc. | |||||||||
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | Maxeon Solar Technologies, Ltd. - Ordinary Shares | + 2.85 % | + 1.26 USD | 45.42 | 45,08 | 45,90 | 45.08 / 45.9 | 46,88 | 41,45 | 12 MUSD | 18:00:52 | Maxeon Solar Technologies, Ltd. - Ordinary Shares | |||||||||
| Nordic Iron Ore AB | Nordic Iron Ore AB | + 2.85 % | + 0.08 SEK | 2.89 | 2,89 | 2,94 | 2.89 / 2.94 | 2,95 | 2,79 | 0.4 MSEK | 18:00:00 | Nordic Iron Ore AB | |||||||||
| Penn Virginia Corporation | Penn Virginia Corporation | + 2.84 % | + 0.3 USD | 10.88 | 10,80 | 10,91 | 10.8 / 10.91 | 11,16 | 9,91 | 1.7 MUSD | 18:01:07 | Penn Virginia Corporation | |||||||||