Aktier

Sök
Marknad
Alla
Lista
    Resultat: 14457 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Kroger Company (The)Kroger Company (The)+ 3.24 %+ 1.2 USD 38.28 38,2738,29 38.27 / 38.29 42,9937,04 436 MUSD18:00:49Kroger Company (The)
        
     Raisio Plc Vaihto-osakeRaisio Plc Vaihto-osake+ 3.21 %+ 0.11 EUR 3.535 3,5353,535 3.535 / 3.535 3,5353,435 0.7 MEUR18:00:00Raisio Plc Vaihto-osake
        
     Bridgeline Digital, Inc.Bridgeline Digital, Inc.+ 3.21 %+ 0.11 USD 3.54 3,453,50 3.45 / 3.5 3,653,10 0.3 MUSD18:00:38Bridgeline Digital, Inc.
        
     Y-mAbs Therapeutics, Inc.Y-mAbs Therapeutics, Inc.+ 3.2 %+ 1.38 USD 44.5 44,0644,65 44.06 / 44.65 44,7541,15 1.4 MUSD18:01:37Y-mAbs Therapeutics, Inc.
        
     EcoRub BEcoRub B+ 3.2 %+ 0.004 SEK 0.129 0,1260,130 0.126 / 0.13 0,1300,125 0 MSEK18:00:00EcoRub B
        
     Premier Financial Bancorp, Inc.Premier Financial Bancorp, Inc.+ 3.2 %+ 0.52 USD 16.78 16,7517,15 16.75 / 17.15 17,2016,28 0.8 MUSD18:00:41Premier Financial Bancorp, Inc.
        
     Deutsche Euroshop AGDeutsche Euroshop AG+ 3.2 %+ 0.55 EUR 17.75 0 / 0 17,8817,13 4.5 MEUR17:35:44Deutsche Euroshop AG
        
     Check Point Software TechnolgiesCheck Point Software Technolgies+ 3.2 %+ 4.18 USD 134.98 134,92135,00 134.92 / 135 137,43131,01 115 MUSD18:01:29Check Point Software Technolgies
        
     JAKKS Pacific, Inc.JAKKS Pacific, Inc.+ 3.19 %+ 0.24 USD 7.76 7,597,84 7.59 / 7.84 8,126,96 1.2 MUSD18:00:34JAKKS Pacific, Inc.
        
     Valmet CorporationValmet Corporation+ 3.19 %+ 0.84 EUR 27.18 27,1827,18 27.18 / 27.18 27,2626,23 26 MEUR18:00:00Valmet Corporation
        
     Target Hospitality Corp.Target Hospitality Corp.+ 3.18 %+ 0.05 USD 1.62 1,621,64 1.62 / 1.64 1,671,50 0.2 MUSD18:00:09Target Hospitality Corp.
        
     Kellogg CompanyKellogg Company+ 3.18 %+ 1.94 USD 62.91 62,8862,92 62.88 / 62.92 63,4261,18 71 MUSD18:01:11Kellogg Company
        
     AerSale CorporationAerSale Corporation+ 3.17 %+ 0.47 USD 15.29 15,0515,50 15.05 / 15.5 15,6914,52 0.2 MUSD17:53:15AerSale Corporation
        
     Alimera Sciences, Inc.Alimera Sciences, Inc.+ 3.17 %+ 0.23 USD 7.49 7,387,60 7.38 / 7.6 7,497,01 0 MUSD18:00:01Alimera Sciences, Inc.
        
     C SecurityC Security+ 3.16 %+ 0.01 SEK 0.326 0,3130,326 0.313 / 0.326 0,3260,315 0.3 MSEK18:00:00C Security
        
     RumbleOn, Inc. - Class BRumbleOn, Inc. - Class B+ 3.16 %+ 1.16 USD 37.86 37,4137,85 37.41 / 37.85 38,0035,27 0.3 MUSD17:58:20RumbleOn, Inc. - Class B
        
     STRATEC SESTRATEC SE+ 3.14 %+ 4.4 EUR 144.4 0 / 0 145,0139,2 3.8 MEUR17:35:16STRATEC SE
        
     Clean Motion ABClean Motion AB+ 3.14 %+ 0.035 SEK 1.15 1,1001,150 1.1 / 1.15 1,1701,095 0 MSEK18:00:00Clean Motion AB
        
     Max Resource Corp.Max Resource Corp.+ 3.13 %+ 0.01 CAD 0.33 0,3200,335 0.32 / 0.335 0,3600,330 0 MCAD17:34:21Max Resource Corp.
        
     Roughrider Exploration LimitedRoughrider Exploration Limited+ 3.13 %+ 0.005 CAD 0.165 0,1650,175 0.165 / 0.175 0,1650,165 0 MCAD17:47:12Roughrider Exploration Limited
        
     SOC Telemed, Inc. - Class ASOC Telemed, Inc. - Class A+ 3.12 %+ 0.23 USD 7.6 7,607,65 7.6 / 7.65 7,707,13 0.4 MUSD18:00:41SOC Telemed, Inc. - Class A
        
     Fluent, Inc.Fluent, Inc.+ 3.12 %+ 0.18 USD 5.95 5,925,95 5.92 / 5.95 6,185,37 3.6 MUSD18:01:01Fluent, Inc.
        
     Walgreens Boots Alliance, Inc.Walgreens Boots Alliance, Inc.+ 3.11 %+ 1.53 USD 50.72 50,7050,73 50.7 / 50.73 55,4650,67 251 MUSD18:01:21Walgreens Boots Alliance, Inc.
        
     Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership + 3.11 %+ 0.29 USD 9.62 9,599,66 9.59 / 9.66 9,639,50 0 MUSD18:00:58Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership
        
     Siemens Healthineers AGSiemens Healthineers AG+ 3.1 %+ 1.385 EUR 46 46,000 0 / 46 46,14545,055 84 MEUR17:39:29Siemens Healthineers AG
        
     Observe MedicalObserve Medical+ 3.1 %+ 0.45 NOK 14.95 13,0015,15 13 / 15.15 15,0013,80 0 MNOK16:30:00Observe Medical
        
     International Business Machines CorporationInternational Business Machines Corporation+ 3.1 %+ 3.05 EUR 101.35 0 / 0 102,1099,50 0.9 MEUR17:40:00International Business Machines Corporation
        
     Northern Star Acquisition CorpNorthern Star Acquisition Corp+ 3.1 %+ 0.45 USD 14.97 14,6114,75 14.61 / 14.75 15,1013,94 0.6 MUSD18:01:26Northern Star Acquisition Corp
        
     INVESCO MORTGAGE CAPITAL INCINVESCO MORTGAGE CAPITAL INC+ 3.1 %+ 0.13 USD 4.33 4,334,34 4.33 / 4.34 4,604,07 29 MUSD18:01:20INVESCO MORTGAGE CAPITAL INC
        
     C-Com Satellite Systems IncC-Com Satellite Systems Inc+ 3.09 %+ 0.09 CAD 3 2,993,00 2.99 / 3 3,002,90 0.1 MCAD17:52:16C-Com Satellite Systems Inc
        
     Northern Oil and Gas, Inc.Northern Oil and Gas, Inc.+ 3.09 %+ 0.31 USD 10.34 10,3310,38 10.33 / 10.38 10,489,46 2.0 MUSD18:01:19Northern Oil and Gas, Inc.
        
     Seven Generations Energy Ltd.Seven Generations Energy Ltd.+ 3.08 %+ 0.19 CAD 6.35 6,346,36 6.34 / 6.36 6,495,82 5.3 MCAD18:01:27Seven Generations Energy Ltd.
        
     Muscle Maker, IncMuscle Maker, Inc+ 3.08 %+ 0.07 USD 2.34 2,332,34 2.33 / 2.34 2,432,21 0.5 MUSD18:01:13Muscle Maker, Inc
        
     MedicaNatuminMedicaNatumin+ 3.08 %+ 0.011 SEK 0.368 0,3570,368 0.357 / 0.368 0,3690,350 0.2 MSEK18:00:00MedicaNatumin
        
     Viela Bio, Inc.Viela Bio, Inc.+ 3.08 %+ 1.1 USD 36.81 36,5736,98 36.57 / 36.98 36,8134,54 0.8 MUSD18:00:36Viela Bio, Inc.
        
     exactEarth ltdexactEarth ltd+ 3.08 %+ 0.04 CAD 1.34 1,311,35 1.31 / 1.35 1,351,34 0 MCAD17:32:48exactEarth ltd
        
     Grounds Real Estate Development AGGrounds Real Estate Development AG+ 3.08 %+ 0.08 EUR 2.68 0 / 0 2,742,68 0 MEUR17:36:27Grounds Real Estate Development AG
        
     Sino-Global Shipping America, Ltd.Sino-Global Shipping America, Ltd.+ 3.07 %+ 0.13 USD 4.37 4,354,38 4.35 / 4.38 4,384,03 0.3 MUSD17:59:22Sino-Global Shipping America, Ltd.
        
     Intrum ABIntrum AB+ 3.06 %+ 7 SEK 235.4 235,40235,40 235.4 / 235.4 243,80228,60 303 MSEK18:00:00Intrum AB
        
     8x8 Inc8x8 Inc+ 3.06 %+ 1.12 USD 37.67 37,5437,69 37.54 / 37.69 38,4934,25 15 MUSD18:00:508x8 Inc
        
     MOLSON COORS CANADA INC., CL.A, LVMOLSON COORS CANADA INC., CL.A, LV+ 3.06 %+ 2.08 CAD 70 71,0474,00 71.04 / 74 70,0170,00 0 MCAD18:00:13MOLSON COORS CANADA INC., CL.A, LV
        
     Verastem, Inc.Verastem, Inc.+ 3.06 %+ 0.06 USD 2.02 2,022,03 2.02 / 2.03 2,071,87 2.7 MUSD18:00:35Verastem, Inc.
        
     Hanmi Financial CorporationHanmi Financial Corporation+ 3.06 %+ 0.37 USD 12.46 12,4312,47 12.43 / 12.47 13,2012,41 1.3 MUSD18:00:49Hanmi Financial Corporation
        
     CNX Resources CorporationCNX Resources Corporation+ 3.06 %+ 0.38 USD 12.8 12,7912,80 12.79 / 12.8 12,9312,00 17 MUSD18:01:33CNX Resources Corporation
        
     SYNBIOTIC SE INH O.N.SYNBIOTIC SE INH O.N.+ 3.05 %+ 0.8 EUR 27 0 / 0 27,026,0 0 MEUR17:38:17SYNBIOTIC SE INH O.N.
        
     Quotient Limited - Ordinary SharesQuotient Limited - Ordinary Shares+ 3.04 %+ 0.18 USD 6.11 6,106,13 6.1 / 6.13 6,275,81 1.2 MUSD18:00:23Quotient Limited - Ordinary Shares
        
     Effnetplattformen ABEffnetplattformen AB+ 3.03 %+ 0.2 SEK 6.8 6,606,70 6.6 / 6.7 6,806,60 0 MSEK18:00:00Effnetplattformen AB
        
     NSGold CorpNSGold Corp+ 3.03 %+ 0.01 CAD 0.34 0,2850,340 0.285 / 0.34 0,3400,340 0 MCAD17:51:13NSGold Corp
        
     Caldas Gold CorpCaldas Gold Corp+ 3.03 %+ 0.07 CAD 2.38 2,352,37 2.35 / 2.37 2,382,21 0.1 MCAD17:52:27Caldas Gold Corp
        
     Acies Acquisition Corp. - UnitAcies Acquisition Corp. - Unit+ 3.03 %+ 0.35 USD 11.91 11,8511,90 11.85 / 11.9 12,2211,87 0.7 MUSD17:59:56Acies Acquisition Corp. - Unit
        
     NTN Buzztime, Inc.NTN Buzztime, Inc.+ 3 %+ 0.1 USD 3.43 3,323,46 3.32 / 3.46 3,673,20 0.7 MUSD18:01:36NTN Buzztime, Inc.
        
     Brookfield Business Partners L.P.Brookfield Business Partners L.P.+ 2.99 %+ 1.37 CAD 47.12 46,7147,23 46.71 / 47.23 47,3045,43 1.5 MCAD17:59:23Brookfield Business Partners L.P.
        
     Risk IntelligenceRisk Intelligence+ 2.99 %+ 0.2 DKK 6.9 6,806,90 6.8 / 6.9 7,656,65 1.0 MDKK18:00:00Risk Intelligence
        
     Traffic Systems SETraffic Systems SE+ 2.99 %+ 1 EUR 34.5 0 / 0 35,433,6 0.4 MEUR17:37:57Traffic Systems SE
        
     PFB Corp.PFB Corp.+ 2.98 %+ 0.63 CAD 21.74 21,2521,69 21.25 / 21.69 21,9921,50 0 MCAD17:53:13PFB Corp.
        
     Qutoutiao Inc. - American Depositary SharesQutoutiao Inc. - American Depositary Shares+ 2.98 %+ 0.1 USD 3.46 3,463,47 3.46 / 3.47 4,003,12 22 MUSD18:01:33Qutoutiao Inc. - American Depositary Shares
        
     Liberty Oilfield Services Inc. Class ALiberty Oilfield Services Inc. Class A+ 2.98 %+ 0.35 USD 12.11 11,9712,19 11.97 / 12.19 12,5311,53 3.2 MUSD18:00:50Liberty Oilfield Services Inc. Class A
        
     Genius Brands International, Inc.Genius Brands International, Inc.+ 2.96 %+ 0.05 USD 1.74 1,731,74 1.73 / 1.74 1,841,60 15 MUSD18:00:46Genius Brands International, Inc.
        
     Piippo OyjPiippo Oyj+ 2.96 %+ 0.12 EUR 4.18 4,084,20 4.08 / 4.2 4,284,14 0 MEUR18:00:00Piippo Oyj
        
     Velodyne LidarVelodyne Lidar+ 2.94 %+ 0.74 USD 25.89 25,8525,90 25.85 / 25.9 26,7423,62 61 MUSD18:01:22Velodyne Lidar
        
     Kakel Max ABKakel Max AB+ 2.94 %+ 0.6 SEK 21 20,8021,40 20.8 / 21.4 21,6020,60 0.2 MSEK18:00:00Kakel Max AB
        
     Prime Office A/SPrime Office A/S+ 2.94 %+ 6 DKK 210 202210 202 / 210 210202 0.2 MDKK17:20:00Prime Office A/S
        
     DraftKings Inc. - Class ADraftKings Inc. - Class A+ 2.94 %+ 1.59 USD 55.65 55,6055,63 55.6 / 55.63 56,6952,09 276 MUSD18:01:00DraftKings Inc. - Class A
        
     Slottsviken BSlottsviken B+ 2.94 %+ 0.02 SEK 0.7 0,6800,720 0.68 / 0.72 0,7500,680 0 MSEK18:00:00Slottsviken B
        
     Canada Goose Holdings IncCanada Goose Holdings Inc+ 2.94 %+ 1 USD 35.02 34,9535,00 34.95 / 35 36,0933,23 24 MUSD18:01:01Canada Goose Holdings Inc
        
     Marcus Corporation (The)Marcus Corporation (The)+ 2.93 %+ 0.51 USD 17.93 17,9017,95 17.9 / 17.95 19,1517,21 8.4 MUSD18:00:42Marcus Corporation (The)
        
     Greenbrier Companies, Inc. (The)Greenbrier Companies, Inc. (The)+ 2.92 %+ 1.06 USD 37.35 37,2937,43 37.29 / 37.43 37,3535,22 3.4 MUSD18:01:09Greenbrier Companies, Inc. (The)
        
     IMINT Image IntelligenceIMINT Image Intelligence+ 2.92 %+ 0.7 SEK 24.7 24,424,7 24.4 / 24.7 25,723,6 1.4 MSEK18:00:00IMINT Image Intelligence
        
     MowiMowi+ 2.91 %+ 5.4 NOK 190.7 189,55191,60 189.55 / 191.6 191,60185,60 297 MNOK17:15:00Mowi
        
     Real HeartReal Heart+ 2.9 %+ 0.18 SEK 6.38 6,226,38 6.22 / 6.38 6,786,10 0.7 MSEK18:00:00Real Heart
        
     Umweltbank AGUmweltbank AG+ 2.89 %+ 0.45 EUR 16 16,00 0 / 16 16,0015,70 0.1 MEUR17:36:17Umweltbank AG
        
     Enerplus CorporationEnerplus Corporation+ 2.89 %+ 0.12 CAD 4.27 4,264,27 4.26 / 4.27 4,304,07 3.3 MCAD18:01:30Enerplus Corporation
        
     Colfax CorporationColfax Corporation+ 2.88 %+ 1.17 USD 41.73 41,6441,73 41.64 / 41.73 41,8739,09 15 MUSD18:01:11Colfax Corporation
        
     IMV Inc. - Common SharesIMV Inc. - Common Shares+ 2.88 %+ 0.13 CAD 4.64 4,614,65 4.61 / 4.65 4,684,31 0.3 MCAD17:56:42IMV Inc. - Common Shares
        
     Colfax Corporation 5.75% Tangible Equity UnitsColfax Corporation 5.75% Tangible Equity Units+ 2.88 %+ 4.8 USD 171.66 172,06172,61 172.06 / 172.61 171,66166,31 0 MUSD17:59:43Colfax Corporation 5.75% Tangible Equity Units
        
     PDC Energy, Inc.PDC Energy, Inc.+ 2.87 %+ 0.67 USD 24.01 23,9524,08 23.95 / 24.08 24,2622,25 3.6 MUSD18:00:51PDC Energy, Inc.
        
     AT&T Inc.AT&T Inc.+ 2.86 %+ 0.69 EUR 24.775 0 / 0 24,95023,640 2.9 MEUR17:35:32AT&T Inc.
        
     Dropbox, Inc. - Class ADropbox, Inc. - Class A+ 2.86 %+ 0.534 EUR 19.19 0 / 0 19,42018,320 0 MEUR17:35:45Dropbox, Inc. - Class A
        
     Armada Data Corp.Armada Data Corp.+ 2.86 %+ 0.005 CAD 0.18 0,1650,200 0.165 / 0.2 0,1800,180 0 MCAD15:54:32Armada Data Corp.
        
     Black Iron IncBlack Iron Inc+ 2.86 %+ 0.01 CAD 0.36 0,3600,365 0.36 / 0.365 0,3650,345 0.2 MCAD18:01:03Black Iron Inc
        
     WESTGRUND AGWESTGRUND AG+ 2.86 %+ 0.4 EUR 14.4 0 / 0 14,414,2 0 MEUR17:36:09WESTGRUND AG
        
     IBU tec advanced materials AGIBU tec advanced materials AG+ 2.86 %+ 1 EUR 36 0 / 0 36,833,4 1.1 MEUR17:40:23IBU tec advanced materials AG
        
     LeMaitre Vascular, Inc.LeMaitre Vascular, Inc.+ 2.86 %+ 1.36 USD 48.96 48,9049,20 48.9 / 49.2 49,4645,59 1.0 MUSD18:00:18LeMaitre Vascular, Inc.
        
     Maxeon Solar Technologies, Ltd. - Ordinary SharesMaxeon Solar Technologies, Ltd. - Ordinary Shares+ 2.85 %+ 1.26 USD 45.42 45,0845,90 45.08 / 45.9 46,8841,45 12 MUSD18:00:52Maxeon Solar Technologies, Ltd. - Ordinary Shares
        
     Nordic Iron Ore ABNordic Iron Ore AB+ 2.85 %+ 0.08 SEK 2.89 2,892,94 2.89 / 2.94 2,952,79 0.4 MSEK18:00:00Nordic Iron Ore AB
        
     Penn Virginia CorporationPenn Virginia Corporation+ 2.84 %+ 0.3 USD 10.88 10,8010,91 10.8 / 10.91 11,169,91 1.7 MUSD18:01:07Penn Virginia Corporation