| | | HelloFresh SE | HelloFresh SE | ++ 4.11 %4,11% | ++ 2.9 EUR2,90 EUR | 73.5 73,50 | – | – | 0 0,0000 / 0 0,0000 | 74,90 | 70,15 | 137 MEUR137 MEUR | 17:35:17 | HelloFresh SE | | | | | | |
| | | MicroVision, Inc. | MicroVision, Inc. | ++ 4.11 %4,11% | ++ 0.255 EUR0,255 EUR | 6.465 6,465 | – | – | 0 0,0000 / 0 0,0000 | 6,540 | 6,400 | 0.2 MEUR0,2 MEUR | 17:35:30 | MicroVision, Inc. | | | | | | |
| | | Beyond Meat, Inc. - Common stock | Beyond Meat, Inc. - Common stock | ++ 4.1 %4,10% | ++ 6.38 EUR6,38 EUR | 161.96 161,96 | – | – | 0 0,0000 / 0 0,0000 | 165,00 | 144,36 | 2.2 MEUR2,2 MEUR | 17:35:31 | Beyond Meat, Inc. - Common stock | | | | | | |
| | | Kosmos Energy Ltd. | Kosmos Energy Ltd. | ++ 4.1 %4,10% | ++ 0.1 USD0,10 USD | 2.54 2,54 | 2,54 | 2,55 | 2.54 2,54 / 2.55 2,55 | 2,55 | 2,29 | 3.2 MUSD3,2 MUSD | 17:45:14 | Kosmos Energy Ltd. | | | | | | |
| | | MarineMax, Inc. (FL) | MarineMax, Inc. (FL) | ++ 4.09 %4,09% | ++ 1.85 USD1,85 USD | 47.05 47,05 | 46,87 | 47,19 | 46.87 46,87 / 47.19 47,19 | 49,17 | 45,52 | 8.3 MUSD8,3 MUSD | 17:44:22 | MarineMax, Inc. (FL) | | | | | | |
| | | Liberty Oilfield Services Inc. Class A | Liberty Oilfield Services Inc. Class A | ++ 4.08 %4,08% | ++ 0.48 USD0,48 USD | 12.24 12,24 | 12,22 | 12,31 | 12.22 12,22 / 12.31 12,31 | 12,53 | 11,53 | 2.9 MUSD2,9 MUSD | 17:45:01 | Liberty Oilfield Services Inc. Class A | | | | | | |
| | | Verastem, Inc. | Verastem, Inc. | ++ 4.08 %4,08% | ++ 0.08 USD0,08 USD | 2.04 2,04 | 2,04 | 2,05 | 2.04 2,04 / 2.05 2,05 | 2,07 | 1,87 | 2.6 MUSD2,6 MUSD | 17:45:12 | Verastem, Inc. | | | | | | |
| | | Bridgeline Digital, Inc. | Bridgeline Digital, Inc. | ++ 4.08 %4,08% | ++ 0.14 USD0,14 USD | 3.57 3,57 | 3,52 | 3,60 | 3.52 3,52 / 3.6 3,60 | 3,65 | 3,10 | 0.3 MUSD0,3 MUSD | 17:43:47 | Bridgeline Digital, Inc. | | | | | | |
| | | Trican Well Service, Ltd. | Trican Well Service, Ltd. | ++ 4.05 %4,05% | ++ 0.07 CAD0,07 CAD | 1.8 1,80 | 1,79 | 1,80 | 1.79 1,79 / 1.8 1,80 | 1,80 | 1,67 | 0.6 MCAD0,6 MCAD | 17:43:00 | Trican Well Service, Ltd. | | | | | | |
| | | Lipocine Inc. | Lipocine Inc. | ++ 4.04 %4,04% | ++ 0.08 USD0,08 USD | 2.06 2,06 | 2,06 | 2,07 | 2.06 2,06 / 2.07 2,07 | 2,19 | 1,88 | 9.1 MUSD9,1 MUSD | 17:44:49 | Lipocine Inc. | | | | | | |
| | | OrthoPediatrics Corp. | OrthoPediatrics Corp. | ++ 4.01 %4,01% | ++ 1.95 USD1,95 USD | 50.54 50,54 | 50,40 | 50,64 | 50.4 50,40 / 50.64 50,64 | 53,00 | 46,29 | 11 MUSD11 MUSD | 17:44:45 | OrthoPediatrics Corp. | | | | | | |
| | | Ad Pepper Media Intl Nv | Ad Pepper Media Intl Nv | ++ 4 %4,00% | ++ 0.2 EUR0,20 EUR | 5.2 5,20 | – | – | 0 0,0000 / 0 0,0000 | 5,20 | 5,00 | 0.2 MEUR0,2 MEUR | 17:35:47 | Ad Pepper Media Intl Nv | | | | | | |
| | | Genix Pharmaceuticals Corp | Genix Pharmaceuticals Corp | ++ 4 %4,00% | ++ 0.01 CAD0,010 CAD | 0.26 0,260 | 0,255 | 0,265 | 0.255 0,255 / 0.265 0,265 | 0,265 | 0,260 | 0 MCAD0 MCAD | 16:37:35 | Genix Pharmaceuticals Corp | | | | | | |
| | | Independence Gold Corp | Independence Gold Corp | ++ 4 %4,00% | ++ 0.005 CAD0,005 CAD | 0.13 0,130 | 0,120 | 0,130 | 0.12 0,120 / 0.13 0,130 | 0,130 | 0,125 | 0 MCAD0 MCAD | 17:26:40 | Independence Gold Corp | | | | | | |
| | | Orestone Mining Corp | Orestone Mining Corp | ++ 4 %4,00% | ++ 0.005 CAD0,005 CAD | 0.13 0,130 | 0,120 | 0,130 | 0.12 0,120 / 0.13 0,130 | 0,130 | 0,125 | 0 MCAD0 MCAD | 17:28:07 | Orestone Mining Corp | | | | | | |
| | | Resaas Services Inc | Resaas Services Inc | ++ 4 %4,00% | ++ 0.03 CAD0,03 CAD | 0.78 0,78 | 0,76 | 0,78 | 0.76 0,76 / 0.78 0,78 | 0,78 | 0,76 | 0 MCAD0 MCAD | 17:15:30 | Resaas Services Inc | | | | | | |
| | | Full House Resorts, Inc. | Full House Resorts, Inc. | ++ 4 %4,00% | ++ 0.25 USD0,25 USD | 6.5 6,50 | 6,52 | 6,55 | 6.52 6,52 / 6.55 6,55 | 6,56 | 6,06 | 0.7 MUSD0,7 MUSD | 17:44:29 | Full House Resorts, Inc. | | | | | | |
| | | Jobindex A/S | Jobindex A/S | ++ 4 %4,00% | ++ 50 DKK50 DKK | 1300 1 300 | 1 290 | 1 300 | 1290 1 290 / 1300 1 300 | 1 300 | 1 260 | 0.1 MDKK0,1 MDKK | 17:20:00 | Jobindex A/S | | | | | | |
| | | EatGood | EatGood | ++ 3.99 %3,99% | ++ 0.055 SEK0,055 SEK | 1.435 1,435 | 1,340 | 1,410 | 1.34 1,340 / 1.41 1,410 | 1,495 | 1,310 | 0 MSEK0 MSEK | 17:29:42 | EatGood | | | | | | |
| | | Unisys Corporation New | Unisys Corporation New | ++ 3.99 %3,99% | ++ 0.98 USD0,98 USD | 25.57 25,57 | 25,53 | 25,58 | 25.53 25,53 / 25.58 25,58 | 25,71 | 23,72 | 3.6 MUSD3,6 MUSD | 17:45:04 | Unisys Corporation New | | | | | | |
| | | Puxin Limited American Depositary Shares, each representing two Ordinary Shares | Puxin Limited American Depositary Shares, each representing two Ordinary Shares | ++ 3.98 %3,98% | ++ 0.26 USD0,26 USD | 6.79 6,79 | 6,77 | 6,81 | 6.77 6,77 / 6.81 6,81 | 6,83 | 6,41 | 0.3 MUSD0,3 MUSD | 17:44:44 | Puxin Limited American Depositary Shares, each representing two Ordinary Shares | | | | | | |
| | | Imperial Equities Inc. | Imperial Equities Inc. | ++ 3.98 %3,98% | ++ 0.15 CAD0,15 CAD | 3.92 3,92 | 3,80 | 3,92 | 3.8 3,80 / 3.92 3,92 | 3,92 | 3,91 | 0 MCAD0 MCAD | 17:31:36 | Imperial Equities Inc. | | | | | | |
| | | Battle North Gold Corp | Battle North Gold Corp | ++ 3.98 %3,98% | ++ 0.07 CAD0,07 CAD | 1.83 1,83 | 1,80 | 1,86 | 1.8 1,80 / 1.86 1,86 | 1,85 | 1,71 | 0 MCAD0 MCAD | 17:43:40 | Battle North Gold Corp | | | | | | |
| | | Compass Group Plc | Compass Group Plc | ++ 3.96 %3,96% | ++ 0.6 EUR0,60 EUR | 15.75 15,75 | – | – | 0 0,0000 / 0 0,0000 | 15,75 | 15,60 | 0 MEUR0 MEUR | 17:35:43 | Compass Group Plc | | | | | | |
| | | McAfee Corp. - Class A | McAfee Corp. - Class A | ++ 3.95 %3,95% | ++ 0.82 USD0,82 USD | 21.6 21,60 | 21,51 | 21,69 | 21.51 21,51 / 21.69 21,69 | 22,14 | 20,55 | 17 MUSD17 MUSD | 17:45:04 | McAfee Corp. - Class A | | | | | | |
| | | Mentice AB | Mentice AB | ++ 3.93 %3,93% | ++ 3.1 SEK3,10 SEK | 82 82,00 | 82,00 | 82,00 | 82 82,00 / 82 82,00 | 82,10 | 78,30 | 0.4 MSEK0,4 MSEK | 17:29:57 | Mentice AB | | | | | | |
| | | Western Union Company (The) | Western Union Company (The) | ++ 3.92 %3,92% | ++ 0.726 EUR0,726 EUR | 19.23 19,230 | – | – | 0 0,0000 / 0 0,0000 | 19,266 | 18,724 | 0 MEUR0 MEUR | 17:35:50 | Western Union Company (The) | | | | | | |
| | | Lucara Diamond Corp | Lucara Diamond Corp | ++ 3.9 %3,90% | ++ 0.03 CAD0,03 CAD | 0.8 0,80 | 0,80 | 0,81 | 0.8 0,80 / 0.81 0,81 | 0,83 | 0,80 | 0.3 MCAD0,3 MCAD | 17:43:07 | Lucara Diamond Corp | | | | | | |
| | | Seven Generations Energy Ltd. | Seven Generations Energy Ltd. | ++ 3.9 %3,90% | ++ 0.24 CAD0,24 CAD | 6.4 6,40 | 6,40 | 6,41 | 6.4 6,40 / 6.41 6,41 | 6,42 | 5,82 | 4.9 MCAD4,9 MCAD | 17:44:37 | Seven Generations Energy Ltd. | | | | | | |
| | | Edgewell Personal Care Co | Edgewell Personal Care Co | ++ 3.89 %3,89% | ++ 1.39 USD1,39 USD | 37.09 37,09 | 37,08 | 37,15 | 37.08 37,08 / 37.15 37,15 | 37,36 | 35,46 | 1.5 MUSD1,5 MUSD | 17:44:28 | Edgewell Personal Care Co | | | | | | |
| | | Accuray Incorporated | Accuray Incorporated | ++ 3.88 %3,88% | ++ 0.2 USD0,20 USD | 5.35 5,35 | 5,34 | 5,35 | 5.34 5,34 / 5.35 5,35 | 5,36 | 4,95 | 1.1 MUSD1,1 MUSD | 17:45:02 | Accuray Incorporated | | | | | | |
| | | ARKO Corp. | ARKO Corp. | ++ 3.88 %3,88% | ++ 0.32 USD0,32 USD | 8.57 8,57 | 8,56 | 8,60 | 8.56 8,56 / 8.6 8,60 | 8,70 | 8,09 | 2.9 MUSD2,9 MUSD | 17:45:19 | ARKO Corp. | | | | | | |
| | | Gilat Satellite Networks Ltd. - Ordinary Shares | Gilat Satellite Networks Ltd. - Ordinary Shares | ++ 3.87 %3,87% | ++ 0.49 USD0,49 USD | 13.15 13,15 | 13,15 | 13,19 | 13.15 13,15 / 13.19 13,19 | 13,26 | 11,72 | 13 MUSD13 MUSD | 17:44:29 | Gilat Satellite Networks Ltd. - Ordinary Shares | | | | | | |
| | | BJ's Restaurants, Inc. | BJ's Restaurants, Inc. | ++ 3.86 %3,86% | ++ 1.72 USD1,72 USD | 46.27 46,27 | 46,25 | 46,37 | 46.25 46,25 / 46.37 46,37 | 47,47 | 43,06 | 9.8 MUSD9,8 MUSD | 17:44:17 | BJ's Restaurants, Inc. | | | | | | |
| | | Kroger Company (The) | Kroger Company (The) | ++ 3.86 %3,86% | ++ 1.43 USD1,43 USD | 38.51 38,51 | 38,51 | 38,52 | 38.51 38,51 / 38.52 38,52 | 42,99 | 37,04 | 424 MUSD424 MUSD | 17:45:09 | Kroger Company (The) | | | | | | |
| | | MedX Health Corp | MedX Health Corp | ++ 3.85 %3,85% | ++ 0.005 CAD0,005 CAD | 0.135 0,135 | 0,130 | 0,135 | 0.13 0,130 / 0.135 0,135 | 0,135 | 0,130 | 0 MCAD0 MCAD | 17:33:35 | MedX Health Corp | | | | | | |
| | | Høland og Setskog Sparebank | Høland og Setskog Sparebank | ++ 3.85 %3,85% | ++ 5 NOK5 NOK | 135 135 | 135 | 141 | 135 135 / 141 141 | 135 | 131 | 0 MNOK0 MNOK | 16:30:00 | Høland og Setskog Sparebank | | | | | | |
| | | OrganiGram Holdings Inc. | OrganiGram Holdings Inc. | ++ 3.85 %3,85% | ++ 0.07 USD0,07 USD | 1.89 1,89 | 1,88 | 1,89 | 1.88 1,88 / 1.89 1,89 | 1,90 | 1,70 | 6.7 MUSD6,7 MUSD | 17:44:36 | OrganiGram Holdings Inc. | | | | | | |
| | | Rocket Pharmaceuticals, Inc. | Rocket Pharmaceuticals, Inc. | ++ 3.84 %3,84% | ++ 2.06 USD2,06 USD | 55.65 55,65 | 55,31 | 55,65 | 55.31 55,31 / 55.65 55,65 | 56,24 | 50,39 | 4.5 MUSD4,5 MUSD | 17:45:06 | Rocket Pharmaceuticals, Inc. | | | | | | |
| | | Diebold Nixdorf Incorporated | Diebold Nixdorf Incorporated | ++ 3.84 %3,84% | ++ 0.4 EUR0,400 EUR | 10.806 10,806 | – | – | 0 0,0000 / 0 0,0000 | 11,000 | 10,668 | 0 MEUR0 MEUR | 17:35:52 | Diebold Nixdorf Incorporated | | | | | | |
| | | Denny's Corporation | Denny's Corporation | ++ 3.84 %3,84% | ++ 0.6 USD0,60 USD | 16.21 16,21 | 16,17 | 16,23 | 16.17 16,17 / 16.23 16,23 | 16,42 | 15,21 | 3.5 MUSD3,5 MUSD | 17:44:25 | Denny's Corporation | | | | | | |
| | | EQT Corporation | EQT Corporation | ++ 3.82 %3,82% | ++ 0.61 USD0,61 USD | 16.58 16,58 | 16,57 | 16,58 | 16.57 16,57 / 16.58 16,58 | 16,60 | 15,40 | 22 MUSD22 MUSD | 17:44:27 | EQT Corporation | | | | | | |
| | | News Corporation - Class A | News Corporation - Class A | ++ 3.81 %3,81% | ++ 0.73 USD0,73 USD | 19.87 19,87 | 19,86 | 19,87 | 19.86 19,86 / 19.87 19,87 | 20,05 | 19,17 | 27 MUSD27 MUSD | 17:44:50 | News Corporation - Class A | | | | | | |
| | | Oroco Resource Corp | Oroco Resource Corp | ++ 3.8 %3,80% | ++ 0.07 CAD0,07 CAD | 1.91 1,91 | 1,89 | 1,91 | 1.89 1,89 / 1.91 1,91 | 1,99 | 1,88 | 0.8 MCAD0,8 MCAD | 17:41:20 | Oroco Resource Corp | | | | | | |
| | | Precision Drilling Corp | Precision Drilling Corp | ++ 3.8 %3,80% | ++ 0.98 CAD0,98 CAD | 26.74 26,74 | 26,74 | 26,80 | 26.74 26,74 / 26.8 26,80 | 26,74 | 24,82 | 1.1 MCAD1,1 MCAD | 17:43:39 | Precision Drilling Corp | | | | | | |
| | | Rio2 Ltd. | Rio2 Ltd. | ++ 3.8 %3,80% | ++ 0.03 CAD0,03 CAD | 0.82 0,82 | 0,79 | 0,84 | 0.79 0,79 / 0.84 0,84 | 0,82 | 0,78 | 0.1 MCAD0,1 MCAD | 17:44:23 | Rio2 Ltd. | | | | | | |
| | | Yangarra Resources Ltd | Yangarra Resources Ltd | ++ 3.8 %3,80% | ++ 0.03 CAD0,03 CAD | 0.82 0,82 | 0,81 | 0,82 | 0.81 0,81 / 0.82 0,82 | 0,82 | 0,77 | 0 MCAD0 MCAD | 17:33:31 | Yangarra Resources Ltd | | | | | | |
| | | Ifabric Corp | Ifabric Corp | ++ 3.8 %3,80% | ++ 0.15 CAD0,15 CAD | 4.1 4,10 | 4,10 | 4,22 | 4.1 4,10 / 4.22 4,22 | 4,22 | 4,04 | 0 MCAD0 MCAD | 17:12:00 | Ifabric Corp | | | | | | |
| | | Paramount Resources Ltd. | Paramount Resources Ltd. | ++ 3.8 %3,80% | ++ 0.23 CAD0,23 CAD | 6.29 6,29 | 6,27 | 6,29 | 6.27 6,27 / 6.29 6,29 | 6,29 | 5,83 | 2.7 MCAD2,7 MCAD | 17:44:22 | Paramount Resources Ltd. | | | | | | |
| | | HF Foods Group Inc. | HF Foods Group Inc. | ++ 3.79 %3,79% | ++ 0.31 USD0,31 USD | 8.5 8,50 | 8,49 | 8,50 | 8.49 8,49 / 8.5 8,50 | 8,50 | 7,96 | 0.4 MUSD0,4 MUSD | 17:44:46 | HF Foods Group Inc. | | | | | | |
| | | Reynolds Consumer Products Inc. | Reynolds Consumer Products Inc. | ++ 3.78 %3,78% | ++ 1.16 USD1,16 USD | 31.87 31,87 | 31,85 | 31,89 | 31.85 31,85 / 31.89 31,89 | 31,94 | 30,47 | 5.5 MUSD5,5 MUSD | 17:45:08 | Reynolds Consumer Products Inc. | | | | | | |
| | | SKRR Exploration Inc | SKRR Exploration Inc | ++ 3.77 %3,77% | ++ 0.01 CAD0,010 CAD | 0.275 0,275 | 0,265 | 0,275 | 0.265 0,265 / 0.275 0,275 | 0,275 | 0,275 | 0 MCAD0 MCAD | 16:41:53 | SKRR Exploration Inc | | | | | | |
| | | OneSpaWorld Holdings Limited - | OneSpaWorld Holdings Limited - | ++ 3.77 %3,77% | ++ 0.34 USD0,34 USD | 9.35 9,35 | 9,33 | 9,37 | 9.33 9,33 / 9.37 9,37 | 9,38 | 8,77 | 1.0 MUSD1,0 MUSD | 17:44:00 | OneSpaWorld Holdings Limited - | | | | | | |
| | | New York Times Company (The) | New York Times Company (The) | ++ 3.77 %3,77% | ++ 2.12 USD2,12 USD | 58.31 58,31 | 58,32 | 58,38 | 58.32 58,32 / 58.38 58,38 | 58,73 | 55,35 | 156 MUSD156 MUSD | 17:45:12 | New York Times Company (The) | | | | | | |
| | | Hormel Foods Corporation | Hormel Foods Corporation | ++ 3.77 %3,77% | ++ 1.83 USD1,83 USD | 50.35 50,35 | 50,33 | 50,35 | 50.33 50,33 / 50.35 50,35 | 50,78 | 48,45 | 36 MUSD36 MUSD | 17:45:05 | Hormel Foods Corporation | | | | | | |
| | | CytomX Therapeutics, Inc. | CytomX Therapeutics, Inc. | ++ 3.77 %3,77% | ++ 0.26 USD0,26 USD | 7.16 7,16 | 7,16 | 7,18 | 7.16 7,16 / 7.18 7,18 | 7,34 | 6,77 | 3.4 MUSD3,4 MUSD | 17:44:57 | CytomX Therapeutics, Inc. | | | | | | |
| | | Levi Strauss & Co Class A | Levi Strauss & Co Class A | ++ 3.77 %3,77% | ++ 0.65 EUR0,65 EUR | 17.9 17,90 | – | – | 0 0,0000 / 0 0,0000 | 17,90 | 17,90 | 0 MEUR0 MEUR | 17:35:38 | Levi Strauss & Co Class A | | | | | | |
| | | Aptose Biosciences Inc | Aptose Biosciences Inc | ++ 3.76 %3,76% | ++ 0.16 USD0,16 USD | 4.41 4,41 | 4,40 | 4,41 | 4.4 4,40 / 4.41 4,41 | 4,46 | 4,08 | 1.3 MUSD1,3 MUSD | 17:44:33 | Aptose Biosciences Inc | | | | | | |
| | | TransGlobe Energy Corporation - | TransGlobe Energy Corporation - | ++ 3.76 %3,76% | ++ 0.05 CAD0,05 CAD | 1.38 1,38 | 1,37 | 1,39 | 1.37 1,37 / 1.39 1,39 | 1,38 | 1,27 | 0 MCAD0 MCAD | 17:43:16 | TransGlobe Energy Corporation - | | | | | | |
| | | Five Prime Therapeutics, Inc. | Five Prime Therapeutics, Inc. | ++ 3.76 %3,76% | ++ 0.57 USD0,57 USD | 15.74 15,74 | 15,72 | 15,76 | 15.72 15,72 / 15.76 15,76 | 16,00 | 14,02 | 2.6 MUSD2,6 MUSD | 17:44:49 | Five Prime Therapeutics, Inc. | | | | | | |
| | | Tilray, Inc. - Class 2 | Tilray, Inc. - Class 2 | ++ 3.75 %3,75% | ++ 0.588 EUR0,588 EUR | 16.264 16,264 | 16,264 | 16,264 | 16.264 16,264 / 16.264 16,264 | 16,800 | 14,600 | 0.2 MEUR0,2 MEUR | 17:35:30 | Tilray, Inc. - Class 2 | | | | | | |
| | | H&R Block, Inc. | H&R Block, Inc. | ++ 3.75 %3,75% | ++ 0.69 USD0,69 USD | 19.11 19,11 | 19,09 | 19,11 | 19.09 19,09 / 19.11 19,11 | 20,74 | 18,07 | 60 MUSD60 MUSD | 17:45:06 | H&R Block, Inc. | | | | | | |
| | | iClick Interactive Asia Group Limited - American Depositary Shares | iClick Interactive Asia Group Limited - American Depositary Shares | ++ 3.74 %3,74% | ++ 0.54 USD0,54 USD | 14.98 14,98 | 14,94 | 14,98 | 14.94 14,94 / 14.98 14,98 | 14,98 | 13,02 | 12 MUSD12 MUSD | 17:45:02 | iClick Interactive Asia Group Limited - American Depositary Shares | | | | | | |
| | | TechnipFMC plc | TechnipFMC plc | ++ 3.74 %3,74% | ++ 0.4 USD0,40 USD | 11.1 11,10 | 11,10 | 11,11 | 11.1 11,10 / 11.11 11,11 | 11,11 | 10,33 | 20 MUSD20 MUSD | 17:44:29 | TechnipFMC plc | | | | | | |
| | | J.M. Smucker Company (The) New | J.M. Smucker Company (The) New | ++ 3.73 %3,73% | ++ 4.63 USD4,63 USD | 128.72 128,72 | 128,61 | 128,78 | 128.61 128,61 / 128.78 128,78 | 131,69 | 123,80 | 43 MUSD43 MUSD | 17:44:39 | J.M. Smucker Company (The) New | | | | | | |
| | | Biohaven Pharmaceutical Holding Company Ltd | Biohaven Pharmaceutical Holding Company Ltd | ++ 3.73 %3,73% | ++ 3.31 USD3,31 USD | 92.08 92,08 | 91,29 | 92,38 | 91.29 91,29 / 92.38 92,38 | 93,39 | 85,04 | 11 MUSD11 MUSD | 17:44:38 | Biohaven Pharmaceutical Holding Company Ltd | | | | | | |
| | | Forward Pharma A/S - American Depositary Shares | Forward Pharma A/S - American Depositary Shares | ++ 3.71 %3,71% | ++ 0.25 USD0,25 USD | 6.98 6,98 | 6,56 | 6,96 | 6.56 6,56 / 6.96 6,96 | 7,06 | 6,56 | 0.2 MUSD0,2 MUSD | 17:44:52 | Forward Pharma A/S - American Depositary Shares | | | | | | |
| | | Hydrofarm Holdings Group, Inc. | Hydrofarm Holdings Group, Inc. | ++ 3.71 %3,71% | ++ 2.82 USD2,82 USD | 78.87 78,87 | 78,89 | 79,50 | 78.89 78,89 / 79.5 79,50 | 80,73 | 72,00 | 3.4 MUSD3,4 MUSD | 17:45:07 | Hydrofarm Holdings Group, Inc. | | | | | | |
| | | Mediacle Group | Mediacle Group | ++ 3.7 %3,70% | ++ 0.6 SEK0,6 SEK | 16.8 16,8 | 16,0 | 16,9 | 16 16,0 / 16.9 16,9 | 18,0 | 16,0 | 0 MSEK0 MSEK | 17:29:38 | Mediacle Group | | | | | | |
| | | Great Atlantic Resources Corp | Great Atlantic Resources Corp | ++ 3.7 %3,70% | ++ 0.02 CAD0,02 CAD | 0.56 0,56 | 0,54 | 0,56 | 0.54 0,54 / 0.56 0,56 | 0,56 | 0,56 | 0 MCAD0 MCAD | 17:04:46 | Great Atlantic Resources Corp | | | | | | |
| | | Kingman Minerals Ltd | Kingman Minerals Ltd | ++ 3.7 %3,70% | ++ 0.005 CAD0,005 CAD | 0.14 0,140 | 0,125 | 0,140 | 0.125 0,125 / 0.14 0,140 | 0,140 | 0,125 | 0 MCAD0 MCAD | 17:38:28 | Kingman Minerals Ltd | | | | | | |
| | | Savannah Minerals Corp. | Savannah Minerals Corp. | ++ 3.7 %3,70% | ++ 0.01 CAD0,010 CAD | 0.28 0,280 | 0,260 | 0,290 | 0.26 0,260 / 0.29 0,290 | 0,280 | 0,280 | 0 MCAD0 MCAD | 16:26:36 | Savannah Minerals Corp. | | | | | | |
| | | Dropbox, Inc. - Class A | Dropbox, Inc. - Class A | ++ 3.69 %3,69% | ++ 0.82 USD0,82 USD | 23.02 23,02 | 23,02 | 23,03 | 23.02 23,02 / 23.03 23,03 | 23,37 | 21,86 | 72 MUSD72 MUSD | 17:44:28 | Dropbox, Inc. - Class A | | | | | | |
| | | Aerie Pharmaceuticals, Inc. | Aerie Pharmaceuticals, Inc. | ++ 3.67 %3,67% | ++ 0.67 USD0,67 USD | 18.92 18,92 | 18,89 | 18,96 | 18.89 18,89 / 18.96 18,96 | 19,37 | 17,75 | 5.2 MUSD5,2 MUSD | 17:45:09 | Aerie Pharmaceuticals, Inc. | | | | | | |
| | | GoodRx Holdings, Inc. - Class A | GoodRx Holdings, Inc. - Class A | ++ 3.67 %3,67% | ++ 1.86 USD1,86 USD | 52.6 52,60 | 52,48 | 52,60 | 52.48 52,48 / 52.6 52,60 | 53,62 | 49,01 | 51 MUSD51 MUSD | 17:45:06 | GoodRx Holdings, Inc. - Class A | | | | | | |
| | | DraftKings Inc. - Class A | DraftKings Inc. - Class A | ++ 3.66 %3,66% | ++ 1.98 USD1,98 USD | 56.04 56,04 | 56,00 | 56,04 | 56 56,00 / 56.04 56,04 | 56,69 | 52,09 | 262 MUSD262 MUSD | 17:44:26 | DraftKings Inc. - Class A | | | | | | |
| | | Getinge AB ser. B | Getinge AB ser. B | ++ 3.66 %3,66% | ++ 7.25 SEK7,25 SEK | 205.4 205,40 | 205,40 | 205,40 | 205.4 205,40 / 205.4 205,40 | 210,00 | 197,80 | 468 MSEK468 MSEK | 17:29:58 | Getinge AB ser. B | | | | | | |
| | | iHeartMedia, Inc. - Class A | iHeartMedia, Inc. - Class A | ++ 3.66 %3,66% | ++ 0.53 USD0,53 USD | 15.03 15,03 | 15,01 | 15,05 | 15.01 15,01 / 15.05 15,05 | 15,56 | 14,25 | 19 MUSD19 MUSD | 17:45:12 | iHeartMedia, Inc. - Class A | | | | | | |
| | | Canada Goose Holdings Inc | Canada Goose Holdings Inc | ++ 3.62 %3,62% | ++ 1.56 CAD1,56 CAD | 44.6 44,60 | 44,59 | 44,70 | 44.59 44,59 / 44.7 44,70 | 46,16 | 42,50 | 19 MCAD19 MCAD | 17:44:39 | Canada Goose Holdings Inc | | | | | | |
| | | Divio Technologies AB ser. B | Divio Technologies AB ser. B | ++ 3.61 %3,61% | ++ 0.11 SEK0,11 SEK | 3.16 3,16 | 3,16 | 3,16 | 3.16 3,16 / 3.16 3,16 | 3,26 | 3,09 | 5.6 MSEK5,6 MSEK | 17:29:48 | Divio Technologies AB ser. B | | | | | | |
| | | electroCore, Inc. | electroCore, Inc. | ++ 3.61 %3,61% | ++ 0.11 USD0,11 USD | 3.16 3,16 | 3,15 | 3,16 | 3.15 3,15 / 3.16 3,16 | 3,17 | 2,67 | 3.5 MUSD3,5 MUSD | 17:45:09 | electroCore, Inc. | | | | | | |
| | | Savannah Resources Plc | Savannah Resources Plc | ++ 3.6 %3,60% | ++ 0.002 EUR0,0020 EUR | 0.0575 0,0575 | – | – | 0 0,0000 / 0 0,0000 | 0,0620 | 0,0575 | 0 MEUR0 MEUR | 17:35:59 | Savannah Resources Plc | | | | | | |
| | | Cambium Networks Corporation - Ordinary Shares | Cambium Networks Corporation - Ordinary Shares | ++ 3.58 %3,58% | ++ 1.36 USD1,36 USD | 39.37 39,37 | 39,25 | 39,56 | 39.25 39,25 / 39.56 39,56 | 39,67 | 35,81 | 1.8 MUSD1,8 MUSD | 17:44:19 | Cambium Networks Corporation - Ordinary Shares | | | | | | |
| | | Sleep Number Corporation | Sleep Number Corporation | ++ 3.57 %3,57% | ++ 3.63 USD3,63 USD | |