Hoppa till huvudinnehållet

Aktier

Sök
Marknad
Alla
Lista
    Resultat: 14457 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     
    Köp
    Sälj
    		HelloFresh SEHelloFresh SE+ 4.11 %+ 2.9 EUR 73.5 –– 0 / 0 74,9070,15 137 MEUR17:35:17HelloFresh SE
    		    
     
    Köp
    Sälj
    		MicroVision, Inc.MicroVision, Inc.+ 4.11 %+ 0.255 EUR 6.465 –– 0 / 0 6,5406,400 0.2 MEUR17:35:30MicroVision, Inc.
    		    
     
    Köp
    Sälj
    		Beyond Meat, Inc. - Common stockBeyond Meat, Inc. - Common stock+ 4.1 %+ 6.38 EUR 161.96 –– 0 / 0 165,00144,36 2.2 MEUR17:35:31Beyond Meat, Inc. - Common stock
    		    
     
    Köp
    Sälj
    		Kosmos Energy Ltd.Kosmos Energy Ltd.+ 4.1 %+ 0.1 USD 2.54 2,542,55 2.54 / 2.55 2,552,29 3.2 MUSD17:45:14Kosmos Energy Ltd.
    		    
     
    Köp
    Sälj
    		MarineMax, Inc. (FL)MarineMax, Inc. (FL)+ 4.09 %+ 1.85 USD 47.05 46,8747,19 46.87 / 47.19 49,1745,52 8.3 MUSD17:44:22MarineMax, Inc. (FL)
    		    
     
    Köp
    Sälj
    		Liberty Oilfield Services Inc. Class ALiberty Oilfield Services Inc. Class A+ 4.08 %+ 0.48 USD 12.24 12,2212,31 12.22 / 12.31 12,5311,53 2.9 MUSD17:45:01Liberty Oilfield Services Inc. Class A
    		    
     
    Köp
    Sälj
    		Verastem, Inc.Verastem, Inc.+ 4.08 %+ 0.08 USD 2.04 2,042,05 2.04 / 2.05 2,071,87 2.6 MUSD17:45:12Verastem, Inc.
    		    
     
    Köp
    Sälj
    		Bridgeline Digital, Inc.Bridgeline Digital, Inc.+ 4.08 %+ 0.14 USD 3.57 3,523,60 3.52 / 3.6 3,653,10 0.3 MUSD17:43:47Bridgeline Digital, Inc.
    		    
     
    Köp
    Sälj
    		Trican Well Service, Ltd.Trican Well Service, Ltd.+ 4.05 %+ 0.07 CAD 1.8 1,791,80 1.79 / 1.8 1,801,67 0.6 MCAD17:43:00Trican Well Service, Ltd.
    		    
     
    Köp
    Sälj
    		Lipocine Inc.Lipocine Inc.+ 4.04 %+ 0.08 USD 2.06 2,062,07 2.06 / 2.07 2,191,88 9.1 MUSD17:44:49Lipocine Inc.
    		    
     
    Köp
    Sälj
    		OrthoPediatrics Corp.OrthoPediatrics Corp.+ 4.01 %+ 1.95 USD 50.54 50,4050,64 50.4 / 50.64 53,0046,29 11 MUSD17:44:45OrthoPediatrics Corp.
    		    
     
    Köp
    Sälj
    		Ad Pepper Media Intl NvAd Pepper Media Intl Nv+ 4 %+ 0.2 EUR 5.2 –– 0 / 0 5,205,00 0.2 MEUR17:35:47Ad Pepper Media Intl Nv
    		    
     
    Köp
    Sälj
    		Genix Pharmaceuticals CorpGenix Pharmaceuticals Corp+ 4 %+ 0.01 CAD 0.26 0,2550,265 0.255 / 0.265 0,2650,260 0 MCAD16:37:35Genix Pharmaceuticals Corp
    		    
     
    Köp
    Sälj
    		Independence Gold CorpIndependence Gold Corp+ 4 %+ 0.005 CAD 0.13 0,1200,130 0.12 / 0.13 0,1300,125 0 MCAD17:26:40Independence Gold Corp
    		    
     
    Köp
    Sälj
    		Orestone Mining CorpOrestone Mining Corp+ 4 %+ 0.005 CAD 0.13 0,1200,130 0.12 / 0.13 0,1300,125 0 MCAD17:28:07Orestone Mining Corp
    		    
     
    Köp
    Sälj
    		Resaas Services IncResaas Services Inc+ 4 %+ 0.03 CAD 0.78 0,760,78 0.76 / 0.78 0,780,76 0 MCAD17:15:30Resaas Services Inc
    		    
     
    Köp
    Sälj
    		Full House Resorts, Inc.Full House Resorts, Inc.+ 4 %+ 0.25 USD 6.5 6,526,55 6.52 / 6.55 6,566,06 0.7 MUSD17:44:29Full House Resorts, Inc.
    		    
     
    Köp
    Sälj
    		Jobindex A/SJobindex A/S+ 4 %+ 50 DKK 1300 1 2901 300 1290 / 1300 1 3001 260 0.1 MDKK17:20:00Jobindex A/S
    		    
     
    Köp
    Sälj
    		EatGoodEatGood+ 3.99 %+ 0.055 SEK 1.435 1,3401,410 1.34 / 1.41 1,4951,310 0 MSEK17:29:42EatGood
    		    
     
    Köp
    Sälj
    		Unisys Corporation NewUnisys Corporation New+ 3.99 %+ 0.98 USD 25.57 25,5325,58 25.53 / 25.58 25,7123,72 3.6 MUSD17:45:04Unisys Corporation New
    		    
     
    Köp
    Sälj
    		Puxin Limited American Depositary Shares, each representing two Ordinary SharesPuxin Limited American Depositary Shares, each representing two Ordinary Shares+ 3.98 %+ 0.26 USD 6.79 6,776,81 6.77 / 6.81 6,836,41 0.3 MUSD17:44:44Puxin Limited American Depositary Shares, each representing two Ordinary Shares
    		    
     
    Köp
    Sälj
    		Imperial Equities Inc.Imperial Equities Inc.+ 3.98 %+ 0.15 CAD 3.92 3,803,92 3.8 / 3.92 3,923,91 0 MCAD17:31:36Imperial Equities Inc.
    		    
     
    Köp
    Sälj
    		Battle North Gold CorpBattle North Gold Corp+ 3.98 %+ 0.07 CAD 1.83 1,801,86 1.8 / 1.86 1,851,71 0 MCAD17:43:40Battle North Gold Corp
    		    
     
    Köp
    Sälj
    		Compass Group PlcCompass Group Plc+ 3.96 %+ 0.6 EUR 15.75 –– 0 / 0 15,7515,60 0 MEUR17:35:43Compass Group Plc
    		    
     
    Köp
    Sälj
    		McAfee Corp. - Class AMcAfee Corp. - Class A+ 3.95 %+ 0.82 USD 21.6 21,5121,69 21.51 / 21.69 22,1420,55 17 MUSD17:45:04McAfee Corp. - Class A
    		    
     
    Köp
    Sälj
    		Mentice ABMentice AB+ 3.93 %+ 3.1 SEK 82 82,0082,00 82 / 82 82,1078,30 0.4 MSEK17:29:57Mentice AB
    		    
     
    Köp
    Sälj
    		Western Union Company (The)Western Union Company (The)+ 3.92 %+ 0.726 EUR 19.23 –– 0 / 0 19,26618,724 0 MEUR17:35:50Western Union Company (The)
    		    
     
    Köp
    Sälj
    		Lucara Diamond CorpLucara Diamond Corp+ 3.9 %+ 0.03 CAD 0.8 0,800,81 0.8 / 0.81 0,830,80 0.3 MCAD17:43:07Lucara Diamond Corp
    		    
     
    Köp
    Sälj
    		Seven Generations Energy Ltd.Seven Generations Energy Ltd.+ 3.9 %+ 0.24 CAD 6.4 6,406,41 6.4 / 6.41 6,425,82 4.9 MCAD17:44:37Seven Generations Energy Ltd.
    		    
     
    Köp
    Sälj
    		Edgewell Personal Care CoEdgewell Personal Care Co+ 3.89 %+ 1.39 USD 37.09 37,0837,15 37.08 / 37.15 37,3635,46 1.5 MUSD17:44:28Edgewell Personal Care Co
    		    
     
    Köp
    Sälj
    		Accuray IncorporatedAccuray Incorporated+ 3.88 %+ 0.2 USD 5.35 5,345,35 5.34 / 5.35 5,364,95 1.1 MUSD17:45:02Accuray Incorporated
    		    
     
    Köp
    Sälj
    		ARKO Corp.ARKO Corp.+ 3.88 %+ 0.32 USD 8.57 8,568,60 8.56 / 8.6 8,708,09 2.9 MUSD17:45:19ARKO Corp.
    		    
     
    Köp
    Sälj
    		Gilat Satellite Networks Ltd. - Ordinary SharesGilat Satellite Networks Ltd. - Ordinary Shares+ 3.87 %+ 0.49 USD 13.15 13,1513,19 13.15 / 13.19 13,2611,72 13 MUSD17:44:29Gilat Satellite Networks Ltd. - Ordinary Shares
    		    
     
    Köp
    Sälj
    		BJ's Restaurants, Inc.BJ's Restaurants, Inc.+ 3.86 %+ 1.72 USD 46.27 46,2546,37 46.25 / 46.37 47,4743,06 9.8 MUSD17:44:17BJ's Restaurants, Inc.
    		    
     
    Köp
    Sälj
    		Kroger Company (The)Kroger Company (The)+ 3.86 %+ 1.43 USD 38.51 38,5138,52 38.51 / 38.52 42,9937,04 424 MUSD17:45:09Kroger Company (The)
    		    
     
    Köp
    Sälj
    		MedX Health CorpMedX Health Corp+ 3.85 %+ 0.005 CAD 0.135 0,1300,135 0.13 / 0.135 0,1350,130 0 MCAD17:33:35MedX Health Corp
    		    
     
    Köp
    Sälj
    		Høland og Setskog SparebankHøland og Setskog Sparebank+ 3.85 %+ 5 NOK 135 135141 135 / 141 135131 0 MNOK16:30:00Høland og Setskog Sparebank
    		    
     
    Köp
    Sälj
    		OrganiGram Holdings Inc.OrganiGram Holdings Inc.+ 3.85 %+ 0.07 USD 1.89 1,881,89 1.88 / 1.89 1,901,70 6.7 MUSD17:44:36OrganiGram Holdings Inc.
    		    
     
    Köp
    Sälj
    		Rocket Pharmaceuticals, Inc.Rocket Pharmaceuticals, Inc.+ 3.84 %+ 2.06 USD 55.65 55,3155,65 55.31 / 55.65 56,2450,39 4.5 MUSD17:45:06Rocket Pharmaceuticals, Inc.
    		    
     
    Köp
    Sälj
    		Diebold Nixdorf IncorporatedDiebold Nixdorf Incorporated+ 3.84 %+ 0.4 EUR 10.806 –– 0 / 0 11,00010,668 0 MEUR17:35:52Diebold Nixdorf Incorporated
    		    
     
    Köp
    Sälj
    		Denny's CorporationDenny's Corporation+ 3.84 %+ 0.6 USD 16.21 16,1716,23 16.17 / 16.23 16,4215,21 3.5 MUSD17:44:25Denny's Corporation
    		    
     
    Köp
    Sälj
    		EQT CorporationEQT Corporation+ 3.82 %+ 0.61 USD 16.58 16,5716,58 16.57 / 16.58 16,6015,40 22 MUSD17:44:27EQT Corporation
    		    
     
    Köp
    Sälj
    		News Corporation - Class ANews Corporation - Class A+ 3.81 %+ 0.73 USD 19.87 19,8619,87 19.86 / 19.87 20,0519,17 27 MUSD17:44:50News Corporation - Class A
    		    
     
    Köp
    Sälj
    		Oroco Resource CorpOroco Resource Corp+ 3.8 %+ 0.07 CAD 1.91 1,891,91 1.89 / 1.91 1,991,88 0.8 MCAD17:41:20Oroco Resource Corp
    		    
     
    Köp
    Sälj
    		Precision Drilling CorpPrecision Drilling Corp+ 3.8 %+ 0.98 CAD 26.74 26,7426,80 26.74 / 26.8 26,7424,82 1.1 MCAD17:43:39Precision Drilling Corp
    		    
     
    Köp
    Sälj
    		Rio2 Ltd.Rio2 Ltd.+ 3.8 %+ 0.03 CAD 0.82 0,790,84 0.79 / 0.84 0,820,78 0.1 MCAD17:44:23Rio2 Ltd.
    		    
     
    Köp
    Sälj
    		Yangarra Resources LtdYangarra Resources Ltd+ 3.8 %+ 0.03 CAD 0.82 0,810,82 0.81 / 0.82 0,820,77 0 MCAD17:33:31Yangarra Resources Ltd
    		    
     
    Köp
    Sälj
    		Ifabric CorpIfabric Corp+ 3.8 %+ 0.15 CAD 4.1 4,104,22 4.1 / 4.22 4,224,04 0 MCAD17:12:00Ifabric Corp
    		    
     
    Köp
    Sälj
    		Paramount Resources Ltd.Paramount Resources Ltd.+ 3.8 %+ 0.23 CAD 6.29 6,276,29 6.27 / 6.29 6,295,83 2.7 MCAD17:44:22Paramount Resources Ltd.
    		    
     
    Köp
    Sälj
    		HF Foods Group Inc.HF Foods Group Inc.+ 3.79 %+ 0.31 USD 8.5 8,498,50 8.49 / 8.5 8,507,96 0.4 MUSD17:44:46HF Foods Group Inc.
    		    
     
    Köp
    Sälj
    		Reynolds Consumer Products Inc.Reynolds Consumer Products Inc.+ 3.78 %+ 1.16 USD 31.87 31,8531,89 31.85 / 31.89 31,9430,47 5.5 MUSD17:45:08Reynolds Consumer Products Inc.
    		    
     
    Köp
    Sälj
    		SKRR Exploration IncSKRR Exploration Inc+ 3.77 %+ 0.01 CAD 0.275 0,2650,275 0.265 / 0.275 0,2750,275 0 MCAD16:41:53SKRR Exploration Inc
    		    
     
    Köp
    Sälj
    		OneSpaWorld Holdings Limited -OneSpaWorld Holdings Limited -+ 3.77 %+ 0.34 USD 9.35 9,339,37 9.33 / 9.37 9,388,77 1.0 MUSD17:44:00OneSpaWorld Holdings Limited -
    		    
     
    Köp
    Sälj
    		New York Times Company (The)New York Times Company (The)+ 3.77 %+ 2.12 USD 58.31 58,3258,38 58.32 / 58.38 58,7355,35 156 MUSD17:45:12New York Times Company (The)
    		    
     
    Köp
    Sälj
    		Hormel Foods CorporationHormel Foods Corporation+ 3.77 %+ 1.83 USD 50.35 50,3350,35 50.33 / 50.35 50,7848,45 36 MUSD17:45:05Hormel Foods Corporation
    		    
     
    Köp
    Sälj
    		CytomX Therapeutics, Inc.CytomX Therapeutics, Inc.+ 3.77 %+ 0.26 USD 7.16 7,167,18 7.16 / 7.18 7,346,77 3.4 MUSD17:44:57CytomX Therapeutics, Inc.
    		    
     
    Köp
    Sälj
    		Levi Strauss & Co Class ALevi Strauss & Co Class A+ 3.77 %+ 0.65 EUR 17.9 –– 0 / 0 17,9017,90 0 MEUR17:35:38Levi Strauss & Co Class A
    		    
     
    Köp
    Sälj
    		Aptose Biosciences IncAptose Biosciences Inc+ 3.76 %+ 0.16 USD 4.41 4,404,41 4.4 / 4.41 4,464,08 1.3 MUSD17:44:33Aptose Biosciences Inc
    		    
     
    Köp
    Sälj
    		TransGlobe Energy Corporation -TransGlobe Energy Corporation -+ 3.76 %+ 0.05 CAD 1.38 1,371,39 1.37 / 1.39 1,381,27 0 MCAD17:43:16TransGlobe Energy Corporation -
    		    
     
    Köp
    Sälj
    		Five Prime Therapeutics, Inc.Five Prime Therapeutics, Inc.+ 3.76 %+ 0.57 USD 15.74 15,7215,76 15.72 / 15.76 16,0014,02 2.6 MUSD17:44:49Five Prime Therapeutics, Inc.
    		    
     
    Köp
    Sälj
    		Tilray, Inc. - Class 2Tilray, Inc. - Class 2+ 3.75 %+ 0.588 EUR 16.264 16,26416,264 16.264 / 16.264 16,80014,600 0.2 MEUR17:35:30Tilray, Inc. - Class 2
    		    
     
    Köp
    Sälj
    		H&R Block, Inc.H&R Block, Inc.+ 3.75 %+ 0.69 USD 19.11 19,0919,11 19.09 / 19.11 20,7418,07 60 MUSD17:45:06H&R Block, Inc.
    		    
     
    Köp
    Sälj
    		iClick Interactive Asia Group Limited - American Depositary SharesiClick Interactive Asia Group Limited - American Depositary Shares+ 3.74 %+ 0.54 USD 14.98 14,9414,98 14.94 / 14.98 14,9813,02 12 MUSD17:45:02iClick Interactive Asia Group Limited - American Depositary Shares
    		    
     
    Köp
    Sälj
    		TechnipFMC plcTechnipFMC plc+ 3.74 %+ 0.4 USD 11.1 11,1011,11 11.1 / 11.11 11,1110,33 20 MUSD17:44:29TechnipFMC plc
    		    
     
    Köp
    Sälj
    		J.M. Smucker Company (The) NewJ.M. Smucker Company (The) New+ 3.73 %+ 4.63 USD 128.72 128,61128,78 128.61 / 128.78 131,69123,80 43 MUSD17:44:39J.M. Smucker Company (The) New
    		    
     
    Köp
    Sälj
    		Biohaven Pharmaceutical Holding Company LtdBiohaven Pharmaceutical Holding Company Ltd+ 3.73 %+ 3.31 USD 92.08 91,2992,38 91.29 / 92.38 93,3985,04 11 MUSD17:44:38Biohaven Pharmaceutical Holding Company Ltd
    		    
     
    Köp
    Sälj
    		Forward Pharma A/S - American Depositary SharesForward Pharma A/S - American Depositary Shares+ 3.71 %+ 0.25 USD 6.98 6,566,96 6.56 / 6.96 7,066,56 0.2 MUSD17:44:52Forward Pharma A/S - American Depositary Shares
    		    
     
    Köp
    Sälj
    		Hydrofarm Holdings Group, Inc.Hydrofarm Holdings Group, Inc.+ 3.71 %+ 2.82 USD 78.87 78,8979,50 78.89 / 79.5 80,7372,00 3.4 MUSD17:45:07Hydrofarm Holdings Group, Inc.
    		    
     
    Köp
    Sälj
    		Mediacle GroupMediacle Group+ 3.7 %+ 0.6 SEK 16.8 16,016,9 16 / 16.9 18,016,0 0 MSEK17:29:38Mediacle Group
    		    
     
    Köp
    Sälj
    		Great Atlantic Resources CorpGreat Atlantic Resources Corp+ 3.7 %+ 0.02 CAD 0.56 0,540,56 0.54 / 0.56 0,560,56 0 MCAD17:04:46Great Atlantic Resources Corp
    		    
     
    Köp
    Sälj
    		Kingman Minerals LtdKingman Minerals Ltd+ 3.7 %+ 0.005 CAD 0.14 0,1250,140 0.125 / 0.14 0,1400,125 0 MCAD17:38:28Kingman Minerals Ltd
    		    
     
    Köp
    Sälj
    		Savannah Minerals Corp.Savannah Minerals Corp.+ 3.7 %+ 0.01 CAD 0.28 0,2600,290 0.26 / 0.29 0,2800,280 0 MCAD16:26:36Savannah Minerals Corp.
    		    
     
    Köp
    Sälj
    		Dropbox, Inc. - Class ADropbox, Inc. - Class A+ 3.69 %+ 0.82 USD 23.02 23,0223,03 23.02 / 23.03 23,3721,86 72 MUSD17:44:28Dropbox, Inc. - Class A
    		    
     
    Köp
    Sälj
    		Aerie Pharmaceuticals, Inc.Aerie Pharmaceuticals, Inc.+ 3.67 %+ 0.67 USD 18.92 18,8918,96 18.89 / 18.96 19,3717,75 5.2 MUSD17:45:09Aerie Pharmaceuticals, Inc.
    		    
     
    Köp
    Sälj
    		GoodRx Holdings, Inc. - Class AGoodRx Holdings, Inc. - Class A+ 3.67 %+ 1.86 USD 52.6 52,4852,60 52.48 / 52.6 53,6249,01 51 MUSD17:45:06GoodRx Holdings, Inc. - Class A
    		    
     
    Köp
    Sälj
    		DraftKings Inc. - Class ADraftKings Inc. - Class A+ 3.66 %+ 1.98 USD 56.04 56,0056,04 56 / 56.04 56,6952,09 262 MUSD17:44:26DraftKings Inc. - Class A
    		    
     
    Köp
    Sälj
    		Getinge AB ser. BGetinge AB ser. B+ 3.66 %+ 7.25 SEK 205.4 205,40205,40 205.4 / 205.4 210,00197,80 468 MSEK17:29:58Getinge AB ser. B
    		    
     
    Köp
    Sälj
    		iHeartMedia, Inc. - Class AiHeartMedia, Inc. - Class A+ 3.66 %+ 0.53 USD 15.03 15,0115,05 15.01 / 15.05 15,5614,25 19 MUSD17:45:12iHeartMedia, Inc. - Class A
    		    
     
    Köp
    Sälj
    		Canada Goose Holdings IncCanada Goose Holdings Inc+ 3.62 %+ 1.56 CAD 44.6 44,5944,70 44.59 / 44.7 46,1642,50 19 MCAD17:44:39Canada Goose Holdings Inc
    		    
     
    Köp
    Sälj
    		Divio Technologies AB ser. BDivio Technologies AB ser. B+ 3.61 %+ 0.11 SEK 3.16 3,163,16 3.16 / 3.16 3,263,09 5.6 MSEK17:29:48Divio Technologies AB ser. B
    		    
     
    Köp
    Sälj
    		electroCore, Inc.electroCore, Inc.+ 3.61 %+ 0.11 USD 3.16 3,153,16 3.15 / 3.16 3,172,67 3.5 MUSD17:45:09electroCore, Inc.
    		    
     
    Köp
    Sälj
    		Savannah Resources PlcSavannah Resources Plc+ 3.6 %+ 0.002 EUR 0.0575 –– 0 / 0 0,06200,0575 0 MEUR17:35:59Savannah Resources Plc
    		    
     
    Köp
    Sälj
    		Cambium Networks Corporation - Ordinary SharesCambium Networks Corporation - Ordinary Shares+ 3.58 %+ 1.36 USD 39.37 39,2539,56 39.25 / 39.56 39,6735,81 1.8 MUSD17:44:19Cambium Networks Corporation - Ordinary Shares
    		    
     
    Köp
    Sälj
    		Sleep Number CorporationSleep Number Corporation+ 3.57 %+ 3.63 USD