Aktier

Sök
Marknad
Alla
Lista
    Resultat: 14133 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Cematrix CorporationCematrix Corporation+ 9.09 %+ 0.04 CAD 0.48 0,4700,480 0.47 / 0.48 0,4900,430 0 MCAD23:00:00Cematrix Corporation
        
     Engineer Gold Mines LtdEngineer Gold Mines Ltd+ 9.09 %+ 0.005 CAD 0.06 0,0550,060 0.055 / 0.06 0,0600,055 0 MCAD23:00:00Engineer Gold Mines Ltd
        
     Group Eleven Resources CorpGroup Eleven Resources Corp+ 9.09 %+ 0.005 CAD 0.06 0,0600,065 0.06 / 0.065 0,0600,060 0 MCAD23:00:00Group Eleven Resources Corp
        
     INEO Tech CorpINEO Tech Corp+ 9.09 %+ 0.02 CAD 0.24 0,2350,245 0.235 / 0.245 0,2400,240 0 MCAD23:00:00INEO Tech Corp
        
     QYOU Media IncQYOU Media Inc+ 9.09 %+ 0.005 CAD 0.06 0,0550,060 0.055 / 0.06 0,0600,050 0 MCAD23:00:00QYOU Media Inc
        
     St. Augustine Gold and Copper LtdSt. Augustine Gold and Copper Ltd+ 9.09 %+ 0.005 CAD 0.06 0,0600,065 0.06 / 0.065 0,0600,055 0 MCAD23:00:00St. Augustine Gold and Copper Ltd
        
     Western Atlas Resources Inc.Western Atlas Resources Inc.+ 9.09 %+ 0.005 CAD 0.06 0,0600,070 0.06 / 0.07 0,0750,060 0 MCAD23:00:00Western Atlas Resources Inc.
        
     MAG Silver Corp.MAG Silver Corp.+ 9.05 %+ 1.79 CAD 21.57 21,5021,63 21.5 / 21.63 21,6520,07 8.5 MCAD23:00:00MAG Silver Corp.
        
     Discovery Metals CorpDiscovery Metals Corp+ 8.98 %+ 0.15 CAD 1.82 1,791,82 1.79 / 1.82 1,871,79 0 MCAD23:00:00Discovery Metals Corp
        
     Santacruz Silver Mining LtdSantacruz Silver Mining Ltd+ 8.93 %+ 0.025 CAD 0.305 0,3000,305 0.3 / 0.305 0,3100,295 0 MCAD23:00:00Santacruz Silver Mining Ltd
        
     LightAirLightAir+ 8.92 %+ 0.28 SEK 3.42 3,413,42 3.41 / 3.42 3,473,02 0.6 MSEK18:00:00LightAir
        
     Banyan Gold CorpBanyan Gold Corp+ 8.89 %+ 0.02 CAD 0.245 0,2350,245 0.235 / 0.245 0,2500,230 0 MCAD23:00:00Banyan Gold Corp
        
     Genesis Metals CorpGenesis Metals Corp+ 8.89 %+ 0.02 CAD 0.245 0,2350,245 0.235 / 0.245 0,2450,220 0 MCAD23:00:00Genesis Metals Corp
        
     IDEX BiometricsIDEX Biometrics+ 8.88 %+ 0.175 NOK 2.145 1,9282,150 1.928 / 2.15 2,1501,982 20 MNOK17:15:01IDEX Biometrics
        
     Africa Energy CorpAfrica Energy Corp+ 8.86 %+ 0.035 CAD 0.43 0,3900,435 0.39 / 0.435 0,4300,395 0 MCAD23:00:00Africa Energy Corp
        
     Grande Portage Resources Ltd.Grande Portage Resources Ltd.+ 8.86 %+ 0.035 CAD 0.43 0,4250,430 0.425 / 0.43 0,4400,400 0 MCAD23:00:00Grande Portage Resources Ltd.
        
     P2 Gold Inc Common SharesP2 Gold Inc Common Shares+ 8.82 %+ 0.03 CAD 0.37 0,2800,340 0.28 / 0.34 0,3700,330 0 MCAD23:00:00P2 Gold Inc Common Shares
        
     Studsvik ABStudsvik AB+ 8.82 %+ 6.4 SEK 79 79,0079,00 79 / 79 79,8072,60 4.7 MSEK18:00:00Studsvik AB
        
     Vanstar Mining Resources IncVanstar Mining Resources Inc+ 8.8 %+ 0.11 CAD 1.36 1,361,37 1.36 / 1.37 1,391,32 0 MCAD23:00:00Vanstar Mining Resources Inc
        
     Banco Bradesco Sa American Depositary Shares (each representing one Common Share)Banco Bradesco Sa American Depositary Shares (each representing one Common Share)+ 8.75 %+ 0.35 USD 4.35 3,00 3 / 0 4,384,24 0 MUSD22:08:00Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
        
     Quad Graphics, Inc Class AQuad Graphics, Inc Class A+ 8.71 %+ 0.27 USD 3.37 3,103,95 3.1 / 3.95 3,563,21 0.3 MUSD22:59:59Quad Graphics, Inc Class A
        
     Urb-it ABUrb-it AB+ 8.7 %+ 0.2 SEK 2.5 2,422,50 2.42 / 2.5 2,502,36 0.1 MSEK18:00:00Urb-it AB
        
     Boozt ABBoozt AB+ 8.7 %+ 10 DKK 125 125,00125,00 125 / 125 128,00121,40 27 MDKK17:20:00Boozt AB
        
     Antler Gold IncAntler Gold Inc+ 8.7 %+ 0.02 CAD 0.25 0,2200,290 0.22 / 0.29 0,2500,230 0 MCAD23:00:00Antler Gold Inc
        
     Blind Creek Resources LtdBlind Creek Resources Ltd+ 8.7 %+ 0.01 CAD 0.125 0,1150,125 0.115 / 0.125 0,1250,125 0 MCAD23:00:00Blind Creek Resources Ltd
        
     Grid Metals Corp.Grid Metals Corp.+ 8.7 %+ 0.01 CAD 0.125 0,1200,125 0.12 / 0.125 0,1250,115 0 MCAD23:00:00Grid Metals Corp.
        
     Silver Range Resources LtdSilver Range Resources Ltd+ 8.7 %+ 0.02 CAD 0.25 0,2300,250 0.23 / 0.25 0,2500,240 0 MCAD23:00:00Silver Range Resources Ltd
        
     U3O8 CorpU3O8 Corp+ 8.7 %+ 0.01 CAD 0.125 0,1150,140 0.115 / 0.14 0,1250,115 0 MCAD22:10:05U3O8 Corp
        
     VibroSense Dynamics BVibroSense Dynamics B+ 8.67 %+ 0.85 SEK 10.65 10,4510,55 10.45 / 10.55 11,009,80 0.6 MSEK18:00:00VibroSense Dynamics B
        
     ION ENERGY LTDION ENERGY LTD+ 8.62 %+ 0.025 CAD 0.315 0,3000,315 0.3 / 0.315 0,3150,300 0 MCAD23:00:00ION ENERGY LTD
        
     Victory Metals IncVictory Metals Inc+ 8.62 %+ 0.05 CAD 0.63 0,620,63 0.62 / 0.63 0,640,60 0 MCAD23:00:00Victory Metals Inc
        
     Mountain Boy Minerals Ltd.Mountain Boy Minerals Ltd.+ 8.57 %+ 0.03 CAD 0.38 0,3700,380 0.37 / 0.38 0,3800,375 0 MCAD23:00:00Mountain Boy Minerals Ltd.
        
     Ophir Gold Corp.Ophir Gold Corp.+ 8.57 %+ 0.015 CAD 0.19 0,1850,190 0.185 / 0.19 0,1900,165 0 MCAD23:00:00Ophir Gold Corp.
        
     Gentian DiagnosticsGentian Diagnostics+ 8.55 %+ 5 NOK 63.5 61,582,5 61.5 / 82.5 63,559,0 2.7 MNOK16:30:00Gentian Diagnostics
        
     Hofseth BioCareHofseth BioCare+ 8.54 %+ 0.7 NOK 8.9 9,20 0 / 9.2 9,208,40 5.7 MNOK16:30:00Hofseth BioCare
        
     Level One Bancorp, Inc.Level One Bancorp, Inc.+ 8.5 %+ 1.62 USD 20.69 20,6920,90 20.69 / 20.9 20,9720,41 0.2 MUSD22:00:00Level One Bancorp, Inc.
        
     Enwave Corp.Enwave Corp.+ 8.49 %+ 0.09 CAD 1.15 1,151,16 1.15 / 1.16 1,191,09 0 MCAD23:00:00Enwave Corp.
        
     LSB Industries, Inc.LSB Industries, Inc.+ 8.43 %+ 0.21 USD 2.7 2,002,89 2 / 2.89 2,782,53 0.2 MUSD22:00:02LSB Industries, Inc.
        
     Benchmark Metals IncBenchmark Metals Inc+ 8.42 %+ 0.08 CAD 1.03 1,001,02 1 / 1.02 1,071,00 0 MCAD23:00:00Benchmark Metals Inc
        
     Shortcut MediaShortcut Media+ 8.38 %+ 0.28 SEK 3.62 3,503,62 3.5 / 3.62 4,003,62 0.3 MSEK18:00:00Shortcut Media
        
     Canalaska Uranium LtdCanalaska Uranium Ltd+ 8.33 %+ 0.02 CAD 0.26 0,2550,270 0.255 / 0.27 0,2700,240 0 MCAD23:00:00Canalaska Uranium Ltd
        
     Eastfield Resources Ltd.Eastfield Resources Ltd.+ 8.33 %+ 0.005 CAD 0.065 0,0600,065 0.06 / 0.065 0,0650,065 0 MCAD23:00:00Eastfield Resources Ltd.
        
     Moneta Porcupine Mines Inc.Moneta Porcupine Mines Inc.+ 8.33 %+ 0.01 CAD 0.13 0,1250,130 0.125 / 0.13 0,1300,120 0 MCAD23:00:00Moneta Porcupine Mines Inc.
        
     Nevada Copper Corp.Nevada Copper Corp.+ 8.33 %+ 0.01 CAD 0.13 0,1300,135 0.13 / 0.135 0,1350,125 0.3 MCAD23:00:00Nevada Copper Corp.
        
     Niocan Inc.Niocan Inc.+ 8.33 %+ 0.015 CAD 0.195 0,1700,200 0.17 / 0.2 0,2050,195 0 MCAD23:00:00Niocan Inc.
        
     Search Minerals IncSearch Minerals Inc+ 8.33 %+ 0.005 CAD 0.065 0,0650,070 0.065 / 0.07 0,0650,060 0 MCAD23:00:00Search Minerals Inc
        
     Strikepoint Gold IncStrikepoint Gold Inc+ 8.33 %+ 0.015 CAD 0.195 0,1850,195 0.185 / 0.195 0,1950,175 0 MCAD23:00:00Strikepoint Gold Inc
        
     Talisker Resources LtdTalisker Resources Ltd+ 8.33 %+ 0.025 CAD 0.325 0,3250,335 0.325 / 0.335 0,3350,310 0.1 MCAD23:00:00Talisker Resources Ltd
        
     Heliostar Metals LtdHeliostar Metals Ltd+ 8.24 %+ 0.07 CAD 0.92 0,900,93 0.9 / 0.93 0,920,84 0 MCAD23:00:00Heliostar Metals Ltd
        
     Conic Metals CorpConic Metals Corp+ 8.22 %+ 0.03 CAD 0.395 0,3850,395 0.385 / 0.395 0,4000,360 0 MCAD23:00:00Conic Metals Corp
        
     Dolly Varden Silver CorpDolly Varden Silver Corp+ 8.22 %+ 0.06 CAD 0.79 0,760,80 0.76 / 0.8 0,800,77 0 MCAD23:00:00Dolly Varden Silver Corp
        
     Artec Technologies AGArtec Technologies AG+ 8.2 %+ 0.3 EUR 3.96 0 / 0 4,143,64 0 MEUR17:36:22Artec Technologies AG
        
     EVOTEC SE ADR/2 O.N.EVOTEC SE ADR/2 O.N.+ 8.16 %+ 4 EUR 53 0 / 0 54,053,0 0 MEUR17:35:29EVOTEC SE ADR/2 O.N.
        
     Hexagon CompositesHexagon Composites+ 8.14 %+ 4.55 NOK 60.45 57,3064,50 57.3 / 64.5 60,7056,10 49 MNOK16:30:00Hexagon Composites
        
     Vista Gold Corp.Vista Gold Corp.+ 8.13 %+ 0.1 CAD 1.33 1,261,34 1.26 / 1.34 1,331,25 0 MCAD23:00:00Vista Gold Corp.
        
     SABLE RESOURCES LTDSABLE RESOURCES LTD+ 8.11 %+ 0.015 CAD 0.2 0,1950,200 0.195 / 0.2 0,2000,190 0 MCAD23:00:00SABLE RESOURCES LTD
        
     Silver Grail Resources LtdSilver Grail Resources Ltd+ 8.11 %+ 0.015 CAD 0.2 0,1850,250 0.185 / 0.25 0,2000,185 0 MCAD23:00:00Silver Grail Resources Ltd
        
     Delticom AGDelticom AG+ 8.05 %+ 0.38 EUR 5.1 0 / 0 5,604,50 3.8 MEUR17:36:31Delticom AG
        
     Arconic CorporationArconic Corporation+ 8.04 %+ 2.21 USD 29.71 25,7530,50 25.75 / 30.5 29,9827,86 34 MUSD22:46:16Arconic Corporation
        
     OceanaGold CorporationOceanaGold Corporation+ 8.02 %+ 0.13 CAD 1.75 1,741,76 1.74 / 1.76 1,771,67 4.5 MCAD23:00:00OceanaGold Corporation
        
     Ocean SunOcean Sun+ 8.02 %+ 3.105 NOK 41.8 40,00046,000 40 / 46 44,00040,500 7.6 MNOK16:30:00Ocean Sun
        
     Baru Gold Corp.Baru Gold Corp.+ 8 %+ 0.01 CAD 0.135 0,1300,135 0.13 / 0.135 0,1350,125 0 MCAD23:00:00Baru Gold Corp.
        
     Deep-South Resources IncDeep-South Resources Inc+ 8 %+ 0.01 CAD 0.135 0,1250,135 0.125 / 0.135 0,1350,125 0 MCAD23:00:00Deep-South Resources Inc
        
     Highway 50 Gold CorpHighway 50 Gold Corp+ 8 %+ 0.02 CAD 0.27 0,2650,270 0.265 / 0.27 0,2700,265 0 MCAD23:00:00Highway 50 Gold Corp
        
     VR Resources LtdVR Resources Ltd+ 8 %+ 0.02 CAD 0.27 0,2700,285 0.27 / 0.285 0,2850,260 0 MCAD23:00:00VR Resources Ltd
        
     Dyne Therapeutics, Inc.Dyne Therapeutics, Inc.+ 7.99 %+ 1.61 USD 21.77 21,5421,76 21.54 / 21.76 22,8820,16 4.9 MUSD22:00:00Dyne Therapeutics, Inc.
        
     Mene IncMene Inc+ 7.94 %+ 0.05 CAD 0.68 0,640,69 0.64 / 0.69 0,680,63 0 MCAD23:00:00Mene Inc
        
     Compania Cervecerias Unidas, S.A.Compania Cervecerias Unidas, S.A.+ 7.92 %+ 1.13 USD 15.4 20,00 0 / 20 15,4114,46 2.4 MUSD22:03:37Compania Cervecerias Unidas, S.A.
        
     Photon Control, Inc.Photon Control, Inc.+ 7.91 %+ 0.14 CAD 1.91 1,901,91 1.9 / 1.91 1,921,78 0.9 MCAD23:00:00Photon Control, Inc.
        
     FM Mattsson Mora Group AB, ser. BFM Mattsson Mora Group AB, ser. B+ 7.89 %+ 12 SEK 164 164,00164,00 164 / 164 166,00150,00 1.7 MSEK18:00:00FM Mattsson Mora Group AB, ser. B
        
     Consolidated Woodjam Copper CorpConsolidated Woodjam Copper Corp+ 7.89 %+ 0.015 CAD 0.205 0,2000,220 0.2 / 0.22 0,2050,200 0 MCAD23:00:00Consolidated Woodjam Copper Corp
        
     Eco (Atlantic) Oil & Gas LtdEco (Atlantic) Oil & Gas Ltd+ 7.89 %+ 0.03 CAD 0.41 0,4050,410 0.405 / 0.41 0,4150,380 0 MCAD23:00:00Eco (Atlantic) Oil & Gas Ltd
        
     Lumina Gold CorpLumina Gold Corp+ 7.89 %+ 0.06 CAD 0.82 0,810,82 0.81 / 0.82 0,850,80 0 MCAD23:00:00Lumina Gold Corp
        
     Triumph Gold CorpTriumph Gold Corp+ 7.89 %+ 0.015 CAD 0.205 0,2000,205 0.2 / 0.205 0,2050,180 0 MCAD23:00:00Triumph Gold Corp
        
     Excellon Resources IncExcellon Resources Inc+ 7.87 %+ 0.2 USD 2.74 0 / 0 2,762,65 0 MUSD22:00:05Excellon Resources Inc
        
     Aftermath Silver LtdAftermath Silver Ltd+ 7.87 %+ 0.07 CAD 0.96 0,950,97 0.95 / 0.97 0,960,92 0 MCAD23:00:00Aftermath Silver Ltd
        
     Projektengagemang Sweden AB ser. BProjektengagemang Sweden AB ser. B+ 7.84 %+ 1.6 SEK 22 22,0022,00 22 / 22 23,0020,40 1.5 MSEK18:00:00Projektengagemang Sweden AB ser. B
        
     Cooper-Standard Holdings Inc.Cooper-Standard Holdings Inc.+ 7.71 %+ 2.62 USD 36.58 19,50 19.5 / 0 36,6434,94 1.9 MUSD22:45:48Cooper-Standard Holdings Inc.
        
     Belmont Resources Inc.Belmont Resources Inc.+ 7.69 %+ 0.005 CAD 0.07 0,0600,070 0.06 / 0.07 0,0700,070 0 MCAD23:00:00Belmont Resources Inc.
        
     Bravada Gold CorporationBravada Gold Corporation+ 7.69 %+ 0.01 CAD 0.14 0,1300,140 0.13 / 0.14 0,1400,135 0 MCAD23:00:00Bravada Gold Corporation
        
     Canada Rare Earth CorpCanada Rare Earth Corp+ 7.69 %+ 0.005 CAD 0.07 0,0650,075 0.065 / 0.075 0,0750,065 0 MCAD23:00:00Canada Rare Earth Corp
        
     Fission 3.0 CorpFission 3.0 Corp+ 7.69 %+ 0.005 CAD 0.07 0,0650,070 0.065 / 0.07 0,0700,060 0 MCAD23:00:00Fission 3.0 Corp
        
     G6 Materials CorpG6 Materials Corp+ 7.69 %+ 0.005 CAD 0.07 0,0650,070 0.065 / 0.07 0,0700,065 0 MCAD23:00:00G6 Materials Corp
        
     Killi LtdKilli Ltd+ 7.69 %+ 0.01 CAD 0.14 0,1350,140 0.135 / 0.14 0,1550,135 0 MCAD23:00:00Killi Ltd
        
     Maritime Resources CorpMaritime Resources Corp+ 7.69 %+ 0.01 CAD 0.14 0,1300,140 0.13 / 0.14 0,1400,130 0 MCAD23:00:00Maritime Resources Corp
        
     Oceanic Wind Energy IncOceanic Wind Energy Inc+ 7.69 %+ 0.01 CAD 0.14 0,1300,140 0.13 / 0.14 0,1600,140 0 MCAD23:00:00Oceanic Wind Energy Inc
        
     American Manganese IncAmerican Manganese Inc+ 7.69 %+ 0.015 CAD 0.21 0,2100,220 0.21 / 0.22 0,2150,195 0 MCAD23:00:00American Manganese Inc
        
     Sirona Biochem CorpSirona Biochem Corp+ 7.69 %+ 0.015 CAD 0.21 0,2000,215 0.2 / 0.215 0,2100,200 0 MCAD23:00:00Sirona Biochem Corp
        
     NRC GroupNRC Group+ 7.69 %+ 1.85 NOK 25.9 25,1027,00 25.1 / 27 26,0023,65 7.0 MNOK16:30:00NRC Group
        
     Metallic Minerals CorpMetallic Minerals Corp+ 7.69 %+ 0.05 CAD 0.7 0,690,70 0.69 / 0.7 0,720,68 0 MCAD23:00:00Metallic Minerals Corp
        
     Pure Gold Mining IncPure Gold Mining Inc+ 7.66 %+ 0.17 CAD 2.39 2,332,45 2.33 / 2.45 2,452,27 0 MCAD23:00:00Pure Gold Mining Inc
        
     Artemis Gold IncArtemis Gold Inc+ 7.65 %+ 0.42 CAD 5.91 5,845,91 5.84 / 5.91 6,045,40 0 MCAD23:00:00Artemis Gold Inc
        
     Aurubis AGAurubis AG+ 7.64 %+ 4.88 EUR 68.74 0 / 0 69,8464,82 24 MEUR17:30:00Aurubis AG
        
     MedicPenMedicPen+ 7.63 %+ 0.058 SEK 0.818 0,8020,818 0.802 / 0.818 0,8220,770 1.1 MSEK18:00:00MedicPen
        
     Metalla Royalty & Streaming Ltd.Metalla Royalty & Streaming Ltd.+ 7.63 %+ 0.86 CAD 12.13 11,8812,18 11.88 / 12.18 12,3511,59 0 MCAD23:00:00Metalla Royalty & Streaming Ltd.
        
     Advanced Blockchain AGAdvanced Blockchain AG+ 7.62 %+ 0.4 EUR 5.65 0 / 0 5,955,20 0 MEUR17:36:17Advanced Blockchain AG
        
     Marathon Gold CorporationMarathon Gold Corporation+ 7.6 %+ 0.2 CAD 2.83 2,822,83 2.82 / 2.83 2,832,64 3.7 MCAD23:00:00Marathon Gold Corporation
        
     Pacton Gold IncPacton Gold Inc+ 7.53 %+ 0.07 CAD 1 0,961,06 0.96 / 1.06 1,000,94 0 MCAD23:00:00Pacton Gold Inc
        
     AppSpotrAppSpotr+ 7.5 %+ 0.054 SEK 0.774 0,7740,780 0.774 / 0.78 0,8080,722 2.1 MSEK18:00:00AppSpotr
        
     Galane Gold LtdGalane Gold Ltd+ 7.5 %+ 0.015 CAD 0.215 0,2150,220 0.215 / 0.22 0,2200,210 0 MCAD23:00:00Galane Gold Ltd