Aktier
Sök
Marknad
Alla
Lista
Resultat: 14709 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arctic Paper S.A. | Arctic Paper S.A. | - 1.33 % | - 0.2 SEK | 14.8 | 14,60 | 14,80 | 14.6 / 14.8 | 14,95 | 14,50 | 0.2 MSEK | 18:00:00 | Arctic Paper S.A. | |||||||||
| Kentima Holding AB | Kentima Holding AB | + 3.77 % | + 0.12 SEK | 3.3 | 3,30 | 3,30 | 3.3 / 3.3 | 3,30 | 2,98 | 0.2 MSEK | 18:00:00 | Kentima Holding AB | |||||||||
| Heba Fastighets AB ser. B | Heba Fastighets AB ser. B | - 0.47 % | - 0.5 SEK | 107 | 107,00 | 107,00 | 107 / 107 | 109,00 | 106,50 | 0.2 MSEK | 18:00:00 | Heba Fastighets AB ser. B | |||||||||
| Carbiotix | Carbiotix | - 1.95 % | - 0.32 SEK | 16.1 | 15,94 | 16,10 | 15.94 / 16.1 | 16,50 | 14,98 | 0.2 MSEK | 18:00:00 | Carbiotix | |||||||||
| Kontigo Care AB | Kontigo Care AB | - 2.61 % | - 0.16 SEK | 5.98 | 5,92 | 5,98 | 5.92 / 5.98 | 6,16 | 5,92 | 0.2 MSEK | 18:00:00 | Kontigo Care AB | |||||||||
| Lammhults Design Group AB ser. B | Lammhults Design Group AB ser. B | + 4.96 % | + 1.7 SEK | 36 | 36,00 | 36,00 | 36 / 36 | 36,00 | 34,60 | 0.2 MSEK | 18:00:00 | Lammhults Design Group AB ser. B | |||||||||
| Prebona | Prebona | + 6.67 % | + 0.4 SEK | 6.4 | 6,10 | 6,35 | 6.1 / 6.35 | 6,40 | 6,10 | 0.2 MSEK | 18:00:00 | Prebona | |||||||||
| ACROUD AB | ACROUD AB | - 0.36 % | - 0.01 SEK | 2.73 | 2,70 | 2,73 | 2.7 / 2.73 | 2,75 | 2,67 | 0.2 MSEK | 18:00:00 | ACROUD AB | |||||||||
| Hybricon | Hybricon | - 1.15 % | - 0.05 SEK | 4.3 | 4,255 | 4,300 | 4.255 / 4.3 | 4,900 | 4,300 | 0.2 MSEK | 18:00:00 | Hybricon | |||||||||
| Tangiamo Touch Technology AB | Tangiamo Touch Technology AB | + 2.74 % | + 0.02 SEK | 0.75 | 0,750 | 0,750 | 0.75 / 0.75 | 0,818 | 0,728 | 0.2 MSEK | 18:00:00 | Tangiamo Touch Technology AB | |||||||||
| B3 Consulting Group AB | B3 Consulting Group AB | 0 % | 0 SEK | 42.5 | 42,40 | 42,50 | 42.4 / 42.5 | 43,60 | 42,00 | 0.2 MSEK | 18:00:00 | B3 Consulting Group AB | |||||||||
| Scandinavian ChemoTech AB B | Scandinavian ChemoTech AB B | + 1.37 % | + 0.15 SEK | 11.1 | 11,10 | 11,10 | 11.1 / 11.1 | 11,40 | 10,90 | 0.2 MSEK | 18:00:00 | Scandinavian ChemoTech AB B | |||||||||
| Image Systems AB | Image Systems AB | + 2.07 % | + 0.025 SEK | 1.235 | 1,230 | 1,245 | 1.23 / 1.245 | 1,235 | 1,190 | 0.2 MSEK | 18:00:00 | Image Systems AB | |||||||||
| Starbreeze AB ser. A | Starbreeze AB ser. A | - 5.15 % | - 0.095 SEK | 1.75 | 1,750 | 1,750 | 1.75 / 1.75 | 1,830 | 1,750 | 0.2 MSEK | 18:00:00 | Starbreeze AB ser. A | |||||||||
| Triboron International AB ser. B | Triboron International AB ser. B | - 2.06 % | - 0.04 SEK | 1.9 | 1,900 | 1,936 | 1.9 / 1.936 | 2,005 | 1,874 | 0.2 MSEK | 18:00:00 | Triboron International AB ser. B | |||||||||
| AroCell AB (publ) | AroCell AB (publ) | + 1.85 % | + 0.05 SEK | 2.75 | 2,73 | 2,76 | 2.73 / 2.76 | 2,75 | 2,68 | 0.2 MSEK | 18:00:00 | AroCell AB (publ) | |||||||||
| Toleranzia AB | Toleranzia AB | - 1.85 % | - 0.025 SEK | 1.325 | 1,330 | 1,340 | 1.33 / 1.34 | 1,385 | 1,310 | 0.2 MSEK | 18:00:00 | Toleranzia AB | |||||||||
| Duroc AB ser. B | Duroc AB ser. B | + 1.12 % | + 0.3 SEK | 27.1 | 27,10 | 27,40 | 27.1 / 27.4 | 27,10 | 26,60 | 0.2 MSEK | 18:00:00 | Duroc AB ser. B | |||||||||
| Veg of Lund AB | Veg of Lund AB | - 1.58 % | - 0.14 SEK | 8.7 | 8,70 | 8,70 | 8.7 / 8.7 | 8,86 | 8,62 | 0.2 MSEK | 18:00:00 | Veg of Lund AB | |||||||||
| Studentbostäder i Sverige AB | Studentbostäder i Sverige AB | + 4.56 % | + 0.02 SEK | 0.459 | 0,459 | 0,459 | 0.459 / 0.459 | 0,459 | 0,439 | 0.2 MSEK | 18:00:00 | Studentbostäder i Sverige AB | |||||||||
| Jetpak Top Holding AB | Jetpak Top Holding AB | + 3.41 % | + 2.8 SEK | 85 | 85,40 | 86,00 | 85.4 / 86 | 87,80 | 82,00 | 0.2 MSEK | 18:00:00 | Jetpak Top Holding AB | |||||||||
| Nischer Properties | Nischer Properties | + 3.09 % | + 0.18 SEK | 6 | 5,90 | 6,00 | 5.9 / 6 | 6,00 | 5,66 | 0.2 MSEK | 18:00:00 | Nischer Properties | |||||||||
| Bluelake Mineral | Bluelake Mineral | - 1.43 % | - 0.016 SEK | 1.104 | 1,094 | 1,104 | 1.094 / 1.104 | 1,190 | 1,104 | 0.2 MSEK | 18:00:00 | Bluelake Mineral | |||||||||
| Poolia AB ser. B | Poolia AB ser. B | - 0.31 % | - 0.02 SEK | 6.5 | 6,50 | 6,50 | 6.5 / 6.5 | 6,60 | 6,32 | 0.2 MSEK | 18:00:00 | Poolia AB ser. B | |||||||||
| Nanexa AB | Nanexa AB | + 1.89 % | + 0.2 SEK | 10.8 | 10,80 | 10,80 | 10.8 / 10.8 | 10,80 | 10,40 | 0.2 MSEK | 18:00:00 | Nanexa AB | |||||||||
| ScandBook Holding AB | ScandBook Holding AB | + 2.91 % | + 0.6 SEK | 21.2 | 20,60 | 21,20 | 20.6 / 21.2 | 21,20 | 20,00 | 0.2 MSEK | 18:00:00 | ScandBook Holding AB | |||||||||
| Empir Group AB ser. B | Empir Group AB ser. B | + 1.28 % | + 0.15 SEK | 11.9 | 11,90 | 12,10 | 11.9 / 12.1 | 12,50 | 11,60 | 0.2 MSEK | 18:00:00 | Empir Group AB ser. B | |||||||||
| Transiro Int. | Transiro Int. | + 5.77 % | + 0.003 SEK | 0.055 | 0,053 | 0,055 | 0.053 / 0.055 | 0,057 | 0,051 | 0.2 MSEK | 18:00:00 | Transiro Int. | |||||||||
| Paxman AB | Paxman AB | - 0.25 % | - 0.1 SEK | 40.5 | 40,50 | 40,50 | 40.5 / 40.5 | 41,80 | 39,70 | 0.2 MSEK | 18:00:00 | Paxman AB | |||||||||
| Ratos AB ser. A | Ratos AB ser. A | 0 % | 0 SEK | 42.6 | 42,60 | 42,60 | 42.6 / 42.6 | 42,60 | 42,50 | 0.2 MSEK | 18:00:00 | Ratos AB ser. A | |||||||||
| Advenica AB | Advenica AB | - 1.19 % | - 0.06 SEK | 4.98 | 4,98 | 5,04 | 4.98 / 5.04 | 5,06 | 4,97 | 0.2 MSEK | 18:00:00 | Advenica AB | |||||||||
| Actic Group AB | Actic Group AB | - 0.31 % | - 0.05 SEK | 16.2 | 16,00 | 16,20 | 16 / 16.2 | 16,50 | 16,00 | 0.2 MSEK | 18:00:00 | Actic Group AB | |||||||||
| Inission AB ser. B | Inission AB ser. B | 0 % | 0 SEK | 120 | 118,50 | 120,00 | 118.5 / 120 | 133,00 | 120,00 | 0.2 MSEK | 18:00:00 | Inission AB ser. B | |||||||||
| Hoylu AB | Hoylu AB | + 3.29 % | + 0.14 SEK | 4.4 | 4,28 | 4,41 | 4.28 / 4.41 | 4,80 | 3,90 | 0.2 MSEK | 18:00:00 | Hoylu AB | |||||||||
| Xavitech B | Xavitech B | + 1.67 % | + 0.02 SEK | 1.22 | 1,20 | 1,25 | 1.2 / 1.25 | 1,28 | 1,19 | 0.2 MSEK | 18:00:00 | Xavitech B | |||||||||
| Aros Bostadsutveckling AB Pref A | Aros Bostadsutveckling AB Pref A | + 0.96 % | + 1 SEK | 105 | 104,50 | 105,00 | 104.5 / 105 | 105,00 | 104,00 | 0.2 MSEK | 18:00:00 | Aros Bostadsutveckling AB Pref A | |||||||||
| iZafe Group AB ser. B | iZafe Group AB ser. B | - 4.8 % | - 0.12 SEK | 2.38 | 2,38 | 2,44 | 2.38 / 2.44 | 2,61 | 2,29 | 0.2 MSEK | 18:00:00 | iZafe Group AB ser. B | |||||||||
| Jojka | Jojka | + 0.83 % | + 0.02 SEK | 2.42 | 2,38 | 2,42 | 2.38 / 2.42 | 2,44 | 2,42 | 0.2 MSEK | 18:00:00 | Jojka | |||||||||
| Botnia Exploration Holding AB | Botnia Exploration Holding AB | + 1.68 % | + 0.2 SEK | 12.1 | 12,10 | 12,30 | 12.1 / 12.3 | 12,15 | 11,80 | 0.2 MSEK | 18:00:00 | Botnia Exploration Holding AB | |||||||||
| Touchtech | Touchtech | - 1.4 % | - 0.4 SEK | 28.2 | 28,2 | 28,3 | 28.2 / 28.3 | 30,2 | 27,8 | 0.2 MSEK | 18:00:00 | Touchtech | |||||||||
| Mangold AB | Mangold AB | + 10.12 % | + 170 SEK | 1850 | 1 790 | 1 850 | 1790 / 1850 | 1 850 | 1 690 | 0.2 MSEK | 18:00:00 | Mangold AB | |||||||||
| Wise Group AB | Wise Group AB | + 0.59 % | + 0.2 SEK | 34.2 | 34,20 | 34,20 | 34.2 / 34.2 | 34,30 | 33,00 | 0.2 MSEK | 18:00:00 | Wise Group AB | |||||||||
| Peckas Naturodlingar B | Peckas Naturodlingar B | - 0.47 % | - 0.05 SEK | 10.6 | 10,50 | 10,60 | 10.5 / 10.6 | 10,90 | 10,50 | 0.2 MSEK | 18:00:00 | Peckas Naturodlingar B | |||||||||
| JLT Mobile Computers AB | JLT Mobile Computers AB | + 0.77 % | + 0.04 SEK | 5.22 | 5,24 | 5,36 | 5.24 / 5.36 | 5,34 | 5,20 | 0.2 MSEK | 18:00:00 | JLT Mobile Computers AB | |||||||||
| Jetty | Jetty | - 6.5 % | - 0.042 SEK | 0.604 | 0,604 | 0,610 | 0.604 / 0.61 | 0,752 | 0,572 | 0.2 MSEK | 18:00:00 | Jetty | |||||||||
| Hoodin | Hoodin | - 3.8 % | - 0.175 SEK | 4.425 | 4,440 | 4,465 | 4.44 / 4.465 | 4,595 | 4,320 | 0.2 MSEK | 18:00:00 | Hoodin | |||||||||
| Klövern AB Ser. A | Klövern AB Ser. A | 0 % | 0 SEK | 13.15 | 13,15 | 13,15 | 13.15 / 13.15 | 13,25 | 13,15 | 0.2 MSEK | 18:00:00 | Klövern AB Ser. A | |||||||||
| DevPort AB ser. B | DevPort AB ser. B | - 1.93 % | - 0.4 SEK | 20.3 | 20,00 | 20,40 | 20 / 20.4 | 21,00 | 19,60 | 0.2 MSEK | 18:00:00 | DevPort AB ser. B | |||||||||
| Initiator Pharma | Initiator Pharma | + 3.53 % | + 0.15 SEK | 4.4 | 4,40 | 4,47 | 4.4 / 4.47 | 4,50 | 4,30 | 0.2 MSEK | 18:00:00 | Initiator Pharma | |||||||||
| Luxbright AB | Luxbright AB | + 2.72 % | + 0.08 SEK | 3.02 | 3,02 | 3,10 | 3.02 / 3.1 | 3,28 | 3,00 | 0.2 MSEK | 18:00:00 | Luxbright AB | |||||||||
| Strax AB | Strax AB | + 1.89 % | + 0.07 SEK | 3.77 | 3,77 | 3,77 | 3.77 / 3.77 | 3,77 | 3,70 | 0.2 MSEK | 18:00:00 | Strax AB | |||||||||
| Avtech Sweden AB B | Avtech Sweden AB B | 0 % | 0 SEK | 1.35 | 1,360 | 1,400 | 1.36 / 1.4 | 1,500 | 1,350 | 0.2 MSEK | 18:00:00 | Avtech Sweden AB B | |||||||||
| Capacent Holding AB | Capacent Holding AB | - 5.21 % | - 2.2 SEK | 40 | 40,00 | 41,50 | 40 / 41.5 | 41,70 | 38,50 | 0.2 MSEK | 18:00:00 | Capacent Holding AB | |||||||||
| Briox | Briox | + 1.28 % | + 0.1 SEK | 7.9 | 7,62 | 7,84 | 7.62 / 7.84 | 7,90 | 7,50 | 0.2 MSEK | 18:00:00 | Briox | |||||||||
| Liv ihop AB | Liv ihop AB | - 2.51 % | - 0.18 SEK | 7 | 7,00 | 7,18 | 7 / 7.18 | 7,18 | 6,94 | 0.2 MSEK | 18:00:00 | Liv ihop AB | |||||||||
| Monivent | Monivent | + 3.29 % | + 0.35 SEK | 11 | 10,80 | 11,00 | 10.8 / 11 | 11,20 | 10,50 | 0.2 MSEK | 18:00:00 | Monivent | |||||||||
| Wonderful Times Group | Wonderful Times Group | - 1.88 % | - 0.3 SEK | 15.7 | 15,1 | 15,7 | 15.1 / 15.7 | 15,8 | 15,3 | 0.2 MSEK | 18:00:00 | Wonderful Times Group | |||||||||
| EcoRub B | EcoRub B | + 7.75 % | + 0.011 SEK | 0.153 | 0,154 | 0,165 | 0.154 / 0.165 | 0,169 | 0,146 | 0.2 MSEK | 18:00:00 | EcoRub B | |||||||||
| Redwood Pharma Bta | Redwood Pharma Bta | + 6.82 % | + 0.45 SEK | 7.05 | 6,90 | 7,05 | 6.9 / 7.05 | 7,05 | 6,65 | 0.2 MSEK | 18:00:00 | Redwood Pharma Bta | |||||||||
| Simris Alg AB ser. B | Simris Alg AB ser. B | + 0.24 % | + 0.002 SEK | 0.83 | 0,812 | 0,830 | 0.812 / 0.83 | 0,864 | 0,814 | 0.2 MSEK | 18:00:00 | Simris Alg AB ser. B | |||||||||
| Sydsvenska Hem | Sydsvenska Hem | - 0.97 % | - 1 SEK | 102 | 102 | 104 | 102 / 104 | 105 | 102 | 0.2 MSEK | 18:00:00 | Sydsvenska Hem | |||||||||
| Bioextrax | Bioextrax | + 2.77 % | + 2.6 SEK | 96.6 | 94,2 | 96,6 | 94.2 / 96.6 | 99,4 | 94,0 | 0.2 MSEK | 18:00:00 | Bioextrax | |||||||||
| Serstech AB | Serstech AB | 0 % | 0 SEK | 2.5 | 2,480 | 2,500 | 2.48 / 2.5 | 2,605 | 2,430 | 0.1 MSEK | 18:00:00 | Serstech AB | |||||||||
| Bong AB | Bong AB | 0 % | 0 SEK | 0.495 | 0,495 | 0,495 | 0.495 / 0.495 | 0,508 | 0,495 | 0.1 MSEK | 18:00:00 | Bong AB | |||||||||
| Feelgood Svenska AB | Feelgood Svenska AB | - 2.86 % | - 0.08 SEK | 2.72 | 2,69 | 2,72 | 2.69 / 2.72 | 2,81 | 2,69 | 0.1 MSEK | 18:00:00 | Feelgood Svenska AB | |||||||||
| VibroSense Dynamics B | VibroSense Dynamics B | + 9.45 % | + 0.76 SEK | 8.8 | 8,66 | 8,80 | 8.66 / 8.8 | 8,80 | 7,90 | 0.1 MSEK | 18:00:00 | VibroSense Dynamics B | |||||||||
| FlexQube AB | FlexQube AB | - 5.59 % | - 1.6 SEK | 27 | 26,60 | 27,00 | 26.6 / 27 | 29,00 | 26,70 | 0.1 MSEK | 18:00:00 | FlexQube AB | |||||||||
| Nordic Flanges Group AB | Nordic Flanges Group AB | + 4.29 % | + 0.03 SEK | 0.73 | 0,710 | 0,720 | 0.71 / 0.72 | 0,750 | 0,670 | 0.1 MSEK | 18:00:00 | Nordic Flanges Group AB | |||||||||
| Genesis IT | Genesis IT | - 2.73 % | - 0.6 SEK | 21.4 | 21,4 | 22,4 | 21.4 / 22.4 | 22,6 | 21,4 | 0.1 MSEK | 18:00:00 | Genesis IT | |||||||||
| Vindico Group | Vindico Group | - 5.95 % | - 0.11 SEK | 1.74 | 1,73 | 1,74 | 1.73 / 1.74 | 1,85 | 1,23 | 0.1 MSEK | 18:00:00 | Vindico Group | |||||||||
| Waystream Holding AB | Waystream Holding AB | + 1.4 % | + 0.2 SEK | 14.5 | 14,50 | 14,50 | 14.5 / 14.5 | 14,70 | 14,30 | 0.1 MSEK | 18:00:00 | Waystream Holding AB | |||||||||
| Samhällsbyggnadsbolaget i Norden AB Pref | Samhällsbyggnadsbolaget i Norden AB Pref | + 1.38 % | + 10 SEK | 735 | 725 | 730 | 725 / 730 | 735 | 725 | 0.1 MSEK | 18:00:00 | Samhällsbyggnadsbolaget i Norden AB Pref | |||||||||
| BE Group AB | BE Group AB | + 0.98 % | + 0.4 SEK | 41.4 | 41,30 | 42,40 | 41.3 / 42.4 | 42,50 | 40,00 | 0.1 MSEK | 18:00:00 | BE Group AB | |||||||||
| Hemcheck Sweden AB | Hemcheck Sweden AB | + 0.56 % | + 0.02 SEK | 3.57 | 3,48 | 3,58 | 3.48 / 3.58 | 3,65 | 3,48 | 0.1 MSEK | 18:00:00 | Hemcheck Sweden AB | |||||||||
| MultiQ International AB | MultiQ International AB | - 3.25 % | - 0.032 SEK | 0.954 | 0,942 | 0,954 | 0.942 / 0.954 | 0,980 | 0,934 | 0.1 MSEK | 18:00:00 | MultiQ International AB | |||||||||
| Ellen AB | Ellen AB | - 5.16 % | - 0.38 SEK | 6.98 | 6,96 | 7,06 | 6.96 / 7.06 | 7,36 | 6,96 | 0.1 MSEK | 18:00:00 | Ellen AB | |||||||||
| Midway Holding AB ser. B | Midway Holding AB ser. B | + 0.33 % | + 0.05 SEK | 15.25 | 14,90 | 15,15 | 14.9 / 15.15 | 15,35 | 14,85 | 0.1 MSEK | 18:00:00 | Midway Holding AB ser. B | |||||||||
| Inhalation Sciences | Inhalation Sciences | - 1.74 % | - 0.2 SEK | 11.3 | 11,30 | 11,40 | 11.3 / 11.4 | 11,45 | 10,75 | 0.1 MSEK | 18:00:00 | Inhalation Sciences | |||||||||
| Aros Bostadsutveckling AB Pref B | Aros Bostadsutveckling AB Pref B | + 0.21 % | + 0.2 SEK | 97 | 97,00 | 97,00 | 97 / 97 | 97,80 | 96,80 | 0.1 MSEK | 18:00:00 | Aros Bostadsutveckling AB Pref B | |||||||||
| WntResearch | WntResearch | 0 % | 0 SEK | 0.87 | 0,866 | 0,872 | 0.866 / 0.872 | 0,890 | 0,860 | 0.1 MSEK | 18:00:00 | WntResearch | |||||||||
| Josab Water Solutions | Josab Water Solutions | + 1.62 % | + 0.018 SEK | 1.13 | 1,130 | 1,140 | 1.13 / 1.14 | 1,168 | 1,090 | 0.1 MSEK | 18:00:00 | Josab Water Solutions | |||||||||
| MedicaNatumin | MedicaNatumin | - 1.11 % | - 0.004 SEK | 0.355 | 0,353 | 0,355 | 0.353 / 0.355 | 0,359 | 0,341 | 0.1 MSEK | 18:00:00 | MedicaNatumin | |||||||||
| Acosense | Acosense | + 6.5 % | + 0.09 SEK | 1.475 | 1,395 | 1,475 | 1.395 / 1.475 | 1,520 | 1,340 | 0.1 MSEK | 18:00:00 | Acosense | |||||||||
| H&D Wireless Sweden Holding AB ser. B | H&D Wireless Sweden Holding AB ser. B | + 2.92 % | + 0.016 SEK | 0.564 | 0,564 | 0,564 | 0.564 / 0.564 | 0,573 | 0,537 | 0.1 MSEK | 18:00:00 | H&D Wireless Sweden Holding AB ser. B | |||||||||
| DexTech Medical | DexTech Medical | 0 % | 0 SEK | 51.6 | 50,4 | 52,6 | 50.4 / 52.6 | 51,6 | 48,8 | 0.1 MSEK | 18:00:00 | DexTech Medical | |||||||||
| Fastpartner AB Pref | Fastpartner AB Pref | 0 % | 0 SEK | 117.5 | 117,00 | 117,50 | 117 / 117.5 | 117,50 | 117,00 | 0.1 MSEK | 18:00:00 | Fastpartner AB Pref | |||||||||
| C Security | C Security | + 6.12 % | + 0.023 SEK | 0.399 | 0,369 | 0,399 | 0.369 / 0.399 | 0,422 | 0,341 | 0.1 MSEK | 18:00:00 | C Security | |||||||||
| Vadsbo Switchtech | Vadsbo Switchtech | + 8.37 % | + 0.34 SEK | 4.4 | 4,28 | 4,40 | 4.28 / 4.4 | 4,90 | 4,06 | 0.1 MSEK | 18:00:00 | Vadsbo Switchtech | |||||||||
| Amido | Amido | - 1.08 % | - 0.06 SEK | 5.5 | 5,46 | 5,54 | 5.46 / 5.54 | 5,62 | 5,44 | 0.1 MSEK | 18:00:00 | Amido | |||||||||
| EWPG Holding AB | EWPG Holding AB | + 2.9 % | + 0.2 SEK | 7.1 | 7,02 | 7,10 | 7.02 / 7.1 | 7,27 | 6,98 | 0.1 MSEK | 18:00:00 | EWPG Holding AB | |||||||||
| Arcoma AB | Arcoma AB | - 0.9 % | - 0.2 SEK | 22 | 21,50 | 22,00 | 21.5 / 22 | 22,20 | 21,80 | 0.1 MSEK | 18:00:00 | Arcoma AB | |||||||||
| Mälaråsen | Mälaråsen | 0 % | 0 SEK | 149 | 148 | 149 | 148 / 149 | 149 | 148 | 0.1 MSEK | 18:00:00 | Mälaråsen | |||||||||
| AcuCort | AcuCort | - 4.51 % | - 0.22 SEK | 4.66 | 4,61 | 4,66 | 4.61 / 4.66 | 4,88 | 4,61 | 0.1 MSEK | 18:00:00 | AcuCort | |||||||||
| Mantex AB | Mantex AB | + 1.54 % | + 0.004 SEK | 0.263 | 0,259 | 0,263 | 0.259 / 0.263 | 0,265 | 0,252 | 0.1 MSEK | 18:00:00 | Mantex AB | |||||||||
| TalkPool AG | TalkPool AG | - 2.22 % | - 0.5 SEK | 22 | 21,90 | 22,40 | 21.9 / 22.4 | 23,30 | 21,50 | 0.1 MSEK | 18:00:00 | TalkPool AG | |||||||||
| Eurocine Vaccines | Eurocine Vaccines | + 1.79 % | + 0.12 SEK | 6.82 | 6,70 | 6,76 | 6.7 / 6.76 | 6,95 | 6,61 | 0.1 MSEK | 18:00:00 | Eurocine Vaccines | |||||||||
| Enersize Oyj | Enersize Oyj | - 0.19 % | - 0.0005 SEK | 0.266 | 0,2660 | 0,2660 | 0.266 / 0.266 | 0,2720 | 0,2540 | 0.1 MSEK | 18:00:00 | Enersize Oyj | |||||||||
| RNB RETAIL AND BRANDS AB | RNB RETAIL AND BRANDS AB | + 0.31 % | + 0.002 SEK | 0.64 | 0,640 | 0,640 | 0.64 / 0.64 | 0,660 | 0,624 | 0.1 MSEK | 18:00:00 | RNB RETAIL AND BRANDS AB | |||||||||
| Binero Group AB | Binero Group AB | + 3.29 % | + 0.2 SEK | 6.28 | 6,04 | 6,28 | 6.04 / 6.28 | 6,28 | 6,04 | 0.1 MSEK | 18:00:00 | Binero Group AB | |||||||||
| PolarCool | PolarCool | + 2.41 % | + 0.14 SEK | 5.96 | 5,90 | 5,96 | 5.9 / 5.96 | 6,16 | 5,70 | 0.1 MSEK | 18:00:00 | PolarCool |