Aktier

Sök
Marknad
Alla
Lista
    Resultat: 14709 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Arctic Paper S.A.Arctic Paper S.A.- 1.33 %- 0.2 SEK 14.8 14,6014,80 14.6 / 14.8 14,9514,50 0.2 MSEK18:00:00Arctic Paper S.A.
        
     Kentima Holding ABKentima Holding AB+ 3.77 %+ 0.12 SEK 3.3 3,303,30 3.3 / 3.3 3,302,98 0.2 MSEK18:00:00Kentima Holding AB
        
     Heba Fastighets AB ser. BHeba Fastighets AB ser. B- 0.47 %- 0.5 SEK 107 107,00107,00 107 / 107 109,00106,50 0.2 MSEK18:00:00Heba Fastighets AB ser. B
        
     CarbiotixCarbiotix- 1.95 %- 0.32 SEK 16.1 15,9416,10 15.94 / 16.1 16,5014,98 0.2 MSEK18:00:00Carbiotix
        
     Kontigo Care ABKontigo Care AB- 2.61 %- 0.16 SEK 5.98 5,925,98 5.92 / 5.98 6,165,92 0.2 MSEK18:00:00Kontigo Care AB
        
     Lammhults Design Group AB ser. BLammhults Design Group AB ser. B+ 4.96 %+ 1.7 SEK 36 36,0036,00 36 / 36 36,0034,60 0.2 MSEK18:00:00Lammhults Design Group AB ser. B
        
     PrebonaPrebona+ 6.67 %+ 0.4 SEK 6.4 6,106,35 6.1 / 6.35 6,406,10 0.2 MSEK18:00:00Prebona
        
     ACROUD ABACROUD AB- 0.36 %- 0.01 SEK 2.73 2,702,73 2.7 / 2.73 2,752,67 0.2 MSEK18:00:00ACROUD AB
        
     HybriconHybricon- 1.15 %- 0.05 SEK 4.3 4,2554,300 4.255 / 4.3 4,9004,300 0.2 MSEK18:00:00Hybricon
        
     Tangiamo Touch Technology ABTangiamo Touch Technology AB+ 2.74 %+ 0.02 SEK 0.75 0,7500,750 0.75 / 0.75 0,8180,728 0.2 MSEK18:00:00Tangiamo Touch Technology AB
        
     B3 Consulting Group ABB3 Consulting Group AB 0 % 0 SEK 42.5 42,4042,50 42.4 / 42.5 43,6042,00 0.2 MSEK18:00:00B3 Consulting Group AB
        
     Scandinavian ChemoTech AB BScandinavian ChemoTech AB B+ 1.37 %+ 0.15 SEK 11.1 11,1011,10 11.1 / 11.1 11,4010,90 0.2 MSEK18:00:00Scandinavian ChemoTech AB B
        
     Image Systems ABImage Systems AB+ 2.07 %+ 0.025 SEK 1.235 1,2301,245 1.23 / 1.245 1,2351,190 0.2 MSEK18:00:00Image Systems AB
        
     Starbreeze AB ser. AStarbreeze AB ser. A- 5.15 %- 0.095 SEK 1.75 1,7501,750 1.75 / 1.75 1,8301,750 0.2 MSEK18:00:00Starbreeze AB ser. A
        
     Triboron International AB ser. BTriboron International AB ser. B- 2.06 %- 0.04 SEK 1.9 1,9001,936 1.9 / 1.936 2,0051,874 0.2 MSEK18:00:00Triboron International AB ser. B
        
     AroCell AB (publ)AroCell AB (publ)+ 1.85 %+ 0.05 SEK 2.75 2,732,76 2.73 / 2.76 2,752,68 0.2 MSEK18:00:00AroCell AB (publ)
        
     Toleranzia ABToleranzia AB- 1.85 %- 0.025 SEK 1.325 1,3301,340 1.33 / 1.34 1,3851,310 0.2 MSEK18:00:00Toleranzia AB
        
     Duroc AB ser. BDuroc AB ser. B+ 1.12 %+ 0.3 SEK 27.1 27,1027,40 27.1 / 27.4 27,1026,60 0.2 MSEK18:00:00Duroc AB ser. B
        
     Veg of Lund ABVeg of Lund AB- 1.58 %- 0.14 SEK 8.7 8,708,70 8.7 / 8.7 8,868,62 0.2 MSEK18:00:00Veg of Lund AB
        
     Studentbostäder i Sverige ABStudentbostäder i Sverige AB+ 4.56 %+ 0.02 SEK 0.459 0,4590,459 0.459 / 0.459 0,4590,439 0.2 MSEK18:00:00Studentbostäder i Sverige AB
        
     Jetpak Top Holding ABJetpak Top Holding AB+ 3.41 %+ 2.8 SEK 85 85,4086,00 85.4 / 86 87,8082,00 0.2 MSEK18:00:00Jetpak Top Holding AB
        
     Nischer PropertiesNischer Properties+ 3.09 %+ 0.18 SEK 6 5,906,00 5.9 / 6 6,005,66 0.2 MSEK18:00:00Nischer Properties
        
     Bluelake MineralBluelake Mineral- 1.43 %- 0.016 SEK 1.104 1,0941,104 1.094 / 1.104 1,1901,104 0.2 MSEK18:00:00Bluelake Mineral
        
     Poolia AB ser. BPoolia AB ser. B- 0.31 %- 0.02 SEK 6.5 6,506,50 6.5 / 6.5 6,606,32 0.2 MSEK18:00:00Poolia AB ser. B
        
     Nanexa ABNanexa AB+ 1.89 %+ 0.2 SEK 10.8 10,8010,80 10.8 / 10.8 10,8010,40 0.2 MSEK18:00:00Nanexa AB
        
     ScandBook Holding ABScandBook Holding AB+ 2.91 %+ 0.6 SEK 21.2 20,6021,20 20.6 / 21.2 21,2020,00 0.2 MSEK18:00:00ScandBook Holding AB
        
     Empir Group AB ser. BEmpir Group AB ser. B+ 1.28 %+ 0.15 SEK 11.9 11,9012,10 11.9 / 12.1 12,5011,60 0.2 MSEK18:00:00Empir Group AB ser. B
        
     Transiro Int.Transiro Int.+ 5.77 %+ 0.003 SEK 0.055 0,0530,055 0.053 / 0.055 0,0570,051 0.2 MSEK18:00:00Transiro Int.
        
     Paxman ABPaxman AB- 0.25 %- 0.1 SEK 40.5 40,5040,50 40.5 / 40.5 41,8039,70 0.2 MSEK18:00:00Paxman AB
        
     Ratos AB ser. ARatos AB ser. A 0 % 0 SEK 42.6 42,6042,60 42.6 / 42.6 42,6042,50 0.2 MSEK18:00:00Ratos AB ser. A
        
     Advenica ABAdvenica AB- 1.19 %- 0.06 SEK 4.98 4,985,04 4.98 / 5.04 5,064,97 0.2 MSEK18:00:00Advenica AB
        
     Actic Group ABActic Group AB- 0.31 %- 0.05 SEK 16.2 16,0016,20 16 / 16.2 16,5016,00 0.2 MSEK18:00:00Actic Group AB
        
     Inission AB ser. BInission AB ser. B 0 % 0 SEK 120 118,50120,00 118.5 / 120 133,00120,00 0.2 MSEK18:00:00Inission AB ser. B
        
     Hoylu ABHoylu AB+ 3.29 %+ 0.14 SEK 4.4 4,284,41 4.28 / 4.41 4,803,90 0.2 MSEK18:00:00Hoylu AB
        
     Xavitech BXavitech B+ 1.67 %+ 0.02 SEK 1.22 1,201,25 1.2 / 1.25 1,281,19 0.2 MSEK18:00:00Xavitech B
        
     Aros Bostadsutveckling AB Pref AAros Bostadsutveckling AB Pref A+ 0.96 %+ 1 SEK 105 104,50105,00 104.5 / 105 105,00104,00 0.2 MSEK18:00:00Aros Bostadsutveckling AB Pref A
        
     iZafe Group AB ser. BiZafe Group AB ser. B- 4.8 %- 0.12 SEK 2.38 2,382,44 2.38 / 2.44 2,612,29 0.2 MSEK18:00:00iZafe Group AB ser. B
        
     JojkaJojka+ 0.83 %+ 0.02 SEK 2.42 2,382,42 2.38 / 2.42 2,442,42 0.2 MSEK18:00:00Jojka
        
     Botnia Exploration Holding ABBotnia Exploration Holding AB+ 1.68 %+ 0.2 SEK 12.1 12,1012,30 12.1 / 12.3 12,1511,80 0.2 MSEK18:00:00Botnia Exploration Holding AB
        
     TouchtechTouchtech- 1.4 %- 0.4 SEK 28.2 28,228,3 28.2 / 28.3 30,227,8 0.2 MSEK18:00:00Touchtech
        
     Mangold ABMangold AB+ 10.12 %+ 170 SEK 1850 1 7901 850 1790 / 1850 1 8501 690 0.2 MSEK18:00:00Mangold AB
        
     Wise Group ABWise Group AB+ 0.59 %+ 0.2 SEK 34.2 34,2034,20 34.2 / 34.2 34,3033,00 0.2 MSEK18:00:00Wise Group AB
        
     Peckas Naturodlingar BPeckas Naturodlingar B- 0.47 %- 0.05 SEK 10.6 10,5010,60 10.5 / 10.6 10,9010,50 0.2 MSEK18:00:00Peckas Naturodlingar B
        
     JLT Mobile Computers ABJLT Mobile Computers AB+ 0.77 %+ 0.04 SEK 5.22 5,245,36 5.24 / 5.36 5,345,20 0.2 MSEK18:00:00JLT Mobile Computers AB
        
     JettyJetty- 6.5 %- 0.042 SEK 0.604 0,6040,610 0.604 / 0.61 0,7520,572 0.2 MSEK18:00:00Jetty
        
     HoodinHoodin- 3.8 %- 0.175 SEK 4.425 4,4404,465 4.44 / 4.465 4,5954,320 0.2 MSEK18:00:00Hoodin
        
     Klövern AB Ser. AKlövern AB Ser. A 0 % 0 SEK 13.15 13,1513,15 13.15 / 13.15 13,2513,15 0.2 MSEK18:00:00Klövern AB Ser. A
        
     DevPort AB ser. BDevPort AB ser. B- 1.93 %- 0.4 SEK 20.3 20,0020,40 20 / 20.4 21,0019,60 0.2 MSEK18:00:00DevPort AB ser. B
        
     Initiator PharmaInitiator Pharma+ 3.53 %+ 0.15 SEK 4.4 4,404,47 4.4 / 4.47 4,504,30 0.2 MSEK18:00:00Initiator Pharma
        
     Luxbright ABLuxbright AB+ 2.72 %+ 0.08 SEK 3.02 3,023,10 3.02 / 3.1 3,283,00 0.2 MSEK18:00:00Luxbright AB
        
     Strax ABStrax AB+ 1.89 %+ 0.07 SEK 3.77 3,773,77 3.77 / 3.77 3,773,70 0.2 MSEK18:00:00Strax AB
        
     Avtech Sweden AB BAvtech Sweden AB B 0 % 0 SEK 1.35 1,3601,400 1.36 / 1.4 1,5001,350 0.2 MSEK18:00:00Avtech Sweden AB B
        
     Capacent Holding ABCapacent Holding AB- 5.21 %- 2.2 SEK 40 40,0041,50 40 / 41.5 41,7038,50 0.2 MSEK18:00:00Capacent Holding AB
        
     BrioxBriox+ 1.28 %+ 0.1 SEK 7.9 7,627,84 7.62 / 7.84 7,907,50 0.2 MSEK18:00:00Briox
        
     Liv ihop ABLiv ihop AB- 2.51 %- 0.18 SEK 7 7,007,18 7 / 7.18 7,186,94 0.2 MSEK18:00:00Liv ihop AB
        
     MoniventMonivent+ 3.29 %+ 0.35 SEK 11 10,8011,00 10.8 / 11 11,2010,50 0.2 MSEK18:00:00Monivent
        
     Wonderful Times GroupWonderful Times Group- 1.88 %- 0.3 SEK 15.7 15,115,7 15.1 / 15.7 15,815,3 0.2 MSEK18:00:00Wonderful Times Group
        
     EcoRub BEcoRub B+ 7.75 %+ 0.011 SEK 0.153 0,1540,165 0.154 / 0.165 0,1690,146 0.2 MSEK18:00:00EcoRub B
        
     Redwood Pharma BtaRedwood Pharma Bta+ 6.82 %+ 0.45 SEK 7.05 6,907,05 6.9 / 7.05 7,056,65 0.2 MSEK18:00:00Redwood Pharma Bta
        
     Simris Alg AB ser. BSimris Alg AB ser. B+ 0.24 %+ 0.002 SEK 0.83 0,8120,830 0.812 / 0.83 0,8640,814 0.2 MSEK18:00:00Simris Alg AB ser. B
        
     Sydsvenska HemSydsvenska Hem- 0.97 %- 1 SEK 102 102104 102 / 104 105102 0.2 MSEK18:00:00Sydsvenska Hem
        
     BioextraxBioextrax+ 2.77 %+ 2.6 SEK 96.6 94,296,6 94.2 / 96.6 99,494,0 0.2 MSEK18:00:00Bioextrax
        
     Serstech ABSerstech AB 0 % 0 SEK 2.5 2,4802,500 2.48 / 2.5 2,6052,430 0.1 MSEK18:00:00Serstech AB
        
     Bong ABBong AB 0 % 0 SEK 0.495 0,4950,495 0.495 / 0.495 0,5080,495 0.1 MSEK18:00:00Bong AB
        
     Feelgood Svenska ABFeelgood Svenska AB- 2.86 %- 0.08 SEK 2.72 2,692,72 2.69 / 2.72 2,812,69 0.1 MSEK18:00:00Feelgood Svenska AB
        
     VibroSense Dynamics BVibroSense Dynamics B+ 9.45 %+ 0.76 SEK 8.8 8,668,80 8.66 / 8.8 8,807,90 0.1 MSEK18:00:00VibroSense Dynamics B
        
     FlexQube ABFlexQube AB- 5.59 %- 1.6 SEK 27 26,6027,00 26.6 / 27 29,0026,70 0.1 MSEK18:00:00FlexQube AB
        
     Nordic Flanges Group ABNordic Flanges Group AB+ 4.29 %+ 0.03 SEK 0.73 0,7100,720 0.71 / 0.72 0,7500,670 0.1 MSEK18:00:00Nordic Flanges Group AB
        
     Genesis ITGenesis IT- 2.73 %- 0.6 SEK 21.4 21,422,4 21.4 / 22.4 22,621,4 0.1 MSEK18:00:00Genesis IT
        
     Vindico GroupVindico Group- 5.95 %- 0.11 SEK 1.74 1,731,74 1.73 / 1.74 1,851,23 0.1 MSEK18:00:00Vindico Group
        
     Waystream Holding ABWaystream Holding AB+ 1.4 %+ 0.2 SEK 14.5 14,5014,50 14.5 / 14.5 14,7014,30 0.1 MSEK18:00:00Waystream Holding AB
        
     Samhällsbyggnadsbolaget i Norden AB PrefSamhällsbyggnadsbolaget i Norden AB Pref+ 1.38 %+ 10 SEK 735 725730 725 / 730 735725 0.1 MSEK18:00:00Samhällsbyggnadsbolaget i Norden AB Pref
        
     BE Group ABBE Group AB+ 0.98 %+ 0.4 SEK 41.4 41,3042,40 41.3 / 42.4 42,5040,00 0.1 MSEK18:00:00BE Group AB
        
     Hemcheck Sweden ABHemcheck Sweden AB+ 0.56 %+ 0.02 SEK 3.57 3,483,58 3.48 / 3.58 3,653,48 0.1 MSEK18:00:00Hemcheck Sweden AB
        
     MultiQ International ABMultiQ International AB- 3.25 %- 0.032 SEK 0.954 0,9420,954 0.942 / 0.954 0,9800,934 0.1 MSEK18:00:00MultiQ International AB
        
     Ellen ABEllen AB- 5.16 %- 0.38 SEK 6.98 6,967,06 6.96 / 7.06 7,366,96 0.1 MSEK18:00:00Ellen AB
        
     Midway Holding AB ser. BMidway Holding AB ser. B+ 0.33 %+ 0.05 SEK 15.25 14,9015,15 14.9 / 15.15 15,3514,85 0.1 MSEK18:00:00Midway Holding AB ser. B
        
     Inhalation SciencesInhalation Sciences- 1.74 %- 0.2 SEK 11.3 11,3011,40 11.3 / 11.4 11,4510,75 0.1 MSEK18:00:00Inhalation Sciences
        
     Aros Bostadsutveckling AB Pref BAros Bostadsutveckling AB Pref B+ 0.21 %+ 0.2 SEK 97 97,0097,00 97 / 97 97,8096,80 0.1 MSEK18:00:00Aros Bostadsutveckling AB Pref B
        
     WntResearchWntResearch 0 % 0 SEK 0.87 0,8660,872 0.866 / 0.872 0,8900,860 0.1 MSEK18:00:00WntResearch
        
     Josab Water SolutionsJosab Water Solutions+ 1.62 %+ 0.018 SEK 1.13 1,1301,140 1.13 / 1.14 1,1681,090 0.1 MSEK18:00:00Josab Water Solutions
        
     MedicaNatuminMedicaNatumin- 1.11 %- 0.004 SEK 0.355 0,3530,355 0.353 / 0.355 0,3590,341 0.1 MSEK18:00:00MedicaNatumin
        
     AcosenseAcosense+ 6.5 %+ 0.09 SEK 1.475 1,3951,475 1.395 / 1.475 1,5201,340 0.1 MSEK18:00:00Acosense
        
     H&D Wireless Sweden Holding AB ser. BH&D Wireless Sweden Holding AB ser. B+ 2.92 %+ 0.016 SEK 0.564 0,5640,564 0.564 / 0.564 0,5730,537 0.1 MSEK18:00:00H&D Wireless Sweden Holding AB ser. B
        
     DexTech MedicalDexTech Medical 0 % 0 SEK 51.6 50,452,6 50.4 / 52.6 51,648,8 0.1 MSEK18:00:00DexTech Medical
        
     Fastpartner AB PrefFastpartner AB Pref 0 % 0 SEK 117.5 117,00117,50 117 / 117.5 117,50117,00 0.1 MSEK18:00:00Fastpartner AB Pref
        
     C SecurityC Security+ 6.12 %+ 0.023 SEK 0.399 0,3690,399 0.369 / 0.399 0,4220,341 0.1 MSEK18:00:00C Security
        
     Vadsbo SwitchtechVadsbo Switchtech+ 8.37 %+ 0.34 SEK 4.4 4,284,40 4.28 / 4.4 4,904,06 0.1 MSEK18:00:00Vadsbo Switchtech
        
     AmidoAmido- 1.08 %- 0.06 SEK 5.5 5,465,54 5.46 / 5.54 5,625,44 0.1 MSEK18:00:00Amido
        
     EWPG Holding ABEWPG Holding AB+ 2.9 %+ 0.2 SEK 7.1 7,027,10 7.02 / 7.1 7,276,98 0.1 MSEK18:00:00EWPG Holding AB
        
     Arcoma ABArcoma AB- 0.9 %- 0.2 SEK 22 21,5022,00 21.5 / 22 22,2021,80 0.1 MSEK18:00:00Arcoma AB
        
     MälaråsenMälaråsen 0 % 0 SEK 149 148149 148 / 149 149148 0.1 MSEK18:00:00Mälaråsen
        
     AcuCortAcuCort- 4.51 %- 0.22 SEK 4.66 4,614,66 4.61 / 4.66 4,884,61 0.1 MSEK18:00:00AcuCort
        
     Mantex ABMantex AB+ 1.54 %+ 0.004 SEK 0.263 0,2590,263 0.259 / 0.263 0,2650,252 0.1 MSEK18:00:00Mantex AB
        
     TalkPool AGTalkPool AG- 2.22 %- 0.5 SEK 22 21,9022,40 21.9 / 22.4 23,3021,50 0.1 MSEK18:00:00TalkPool AG
        
     Eurocine VaccinesEurocine Vaccines+ 1.79 %+ 0.12 SEK 6.82 6,706,76 6.7 / 6.76 6,956,61 0.1 MSEK18:00:00Eurocine Vaccines
        
     Enersize OyjEnersize Oyj- 0.19 %- 0.0005 SEK 0.266 0,26600,2660 0.266 / 0.266 0,27200,2540 0.1 MSEK18:00:00Enersize Oyj
        
     RNB RETAIL AND BRANDS ABRNB RETAIL AND BRANDS AB+ 0.31 %+ 0.002 SEK 0.64 0,6400,640 0.64 / 0.64 0,6600,624 0.1 MSEK18:00:00RNB RETAIL AND BRANDS AB
        
     Binero Group ABBinero Group AB+ 3.29 %+ 0.2 SEK 6.28 6,046,28 6.04 / 6.28 6,286,04 0.1 MSEK18:00:00Binero Group AB
        
     PolarCoolPolarCool+ 2.41 %+ 0.14 SEK 5.96 5,905,96 5.9 / 5.96 6,165,70 0.1 MSEK18:00:00PolarCool