Aktier

Sök
Marknad
Alla
Lista
    Resultat: 14735 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     FlowscapeFlowscape- 5.62 %- 0.005 SEK 0.084 0,0820,084 0.082 / 0.084 0,0870,078 1.1 MSEK18:00:00Flowscape
        
     Poolia AB ser. BPoolia AB ser. B 0 % 0 SEK 7.96 7,967,96 7.96 / 7.96 7,967,50 1.1 MSEK18:00:00Poolia AB ser. B
        
     New Nordic Healthbrands ABNew Nordic Healthbrands AB+ 2.17 %+ 1.2 SEK 56.4 55,6056,20 55.6 / 56.2 57,8053,00 1.0 MSEK18:00:00New Nordic Healthbrands AB
        
     SmoltekSmoltek+ 2.04 %+ 0.9 SEK 45 43,845,0 43.8 / 45 45,042,0 1.0 MSEK18:00:00Smoltek
        
     Inzile ABInzile AB- 1.6 %- 0.7 SEK 43.1 43,1043,10 43.1 / 43.1 43,4041,20 1.0 MSEK18:00:00Inzile AB
        
     Absolent Group ABAbsolent Group AB+ 0.75 %+ 3 SEK 401 401409 401 / 409 410395 1.0 MSEK18:00:00Absolent Group AB
        
     SeaTwirl ABSeaTwirl AB- 3 %- 4.2 SEK 135.6 134,40135,60 134.4 / 135.6 137,20133,00 1.0 MSEK18:00:00SeaTwirl AB
        
     Footway Group AB ser. BFootway Group AB ser. B+ 7.52 %+ 2 SEK 28.6 28,6028,60 28.6 / 28.6 29,0025,60 1.0 MSEK18:00:00Footway Group AB ser. B
        
     Ziccum ABZiccum AB+ 1.39 %+ 0.3 SEK 21.9 21,6021,90 21.6 / 21.9 21,9020,70 1.0 MSEK18:00:00Ziccum AB
        
     ProstaLund ABProstaLund AB- 1.87 %- 0.08 SEK 4.2 4,204,20 4.2 / 4.2 4,344,10 1.0 MSEK18:00:00ProstaLund AB
        
     24Storage AB24Storage AB+ 1.43 %+ 0.6 SEK 42.5 42,4042,80 42.4 / 42.8 45,0042,00 1.0 MSEK18:00:0024Storage AB
        
     BodyflightBodyflight+ 18.69 %+ 0.4 SEK 2.54 2,502,58 2.5 / 2.58 4,242,14 1.0 MSEK18:00:00Bodyflight
        
     Cortus Energy ABCortus Energy AB- 1.44 %- 0.0054 SEK 0.3686 0,36720,3680 0.3672 / 0.368 0,36980,3600 1.0 MSEK18:00:00Cortus Energy AB
        
     ELLWEE ABELLWEE AB- 4.36 %- 0.13 SEK 2.85 2,852,85 2.85 / 2.85 2,902,80 1.0 MSEK18:00:00ELLWEE AB
        
     Sotkamo SilverSotkamo Silver- 6.1 %- 0.235 SEK 3.62 3,6103,620 3.61 / 3.62 3,7853,520 1.0 MSEK18:00:00Sotkamo Silver
        
     Atvexa AB ser. BAtvexa AB ser. B 0 % 0 SEK 91.5 91,5091,50 91.5 / 91.5 91,5088,00 1.0 MSEK18:00:00Atvexa AB ser. B
        
     Semcon ABSemcon AB+ 2.06 %+ 1.8 SEK 89 89,0089,00 89 / 89 89,0084,00 0.9 MSEK18:00:00Semcon AB
        
     Beijer Electronics Group ABBeijer Electronics Group AB- 1.16 %- 0.5 SEK 42.5 42,5042,50 42.5 / 42.5 42,7041,50 0.9 MSEK18:00:00Beijer Electronics Group AB
        
     Bergs Timber AB ser. BBergs Timber AB ser. B- 0.81 %- 0.03 SEK 3.67 3,673,67 3.67 / 3.67 3,723,57 0.9 MSEK18:00:00Bergs Timber AB ser. B
        
     Combigene ABCombigene AB 0 % 0 SEK 0.64 0,6400,640 0.64 / 0.64 0,6440,582 0.9 MSEK18:00:00Combigene AB
        
     VBG GROUP AB ser. BVBG GROUP AB ser. B- 0.3 %- 0.5 SEK 168 168,00168,00 168 / 168 168,00165,00 0.9 MSEK18:00:00VBG GROUP AB ser. B
        
     Svedbergs i Dalstorp AB ser. BSvedbergs i Dalstorp AB ser. B- 1.07 %- 0.4 SEK 37 37,0037,00 37 / 37 37,3036,50 0.9 MSEK18:00:00Svedbergs i Dalstorp AB ser. B
        
     Litium ABLitium AB+ 1.96 %+ 0.5 SEK 26 26,0026,00 26 / 26 27,5024,20 0.9 MSEK18:00:00Litium AB
        
     Hövding Sverige ABHövding Sverige AB- 1.9 %- 0.36 SEK 18.6 18,5218,68 18.52 / 18.68 18,8217,48 0.9 MSEK18:00:00Hövding Sverige AB
        
     Seamless Distribution Systems ABSeamless Distribution Systems AB- 0.27 %- 0.1 SEK 37.3 37,3037,30 37.3 / 37.3 37,6035,90 0.9 MSEK18:00:00Seamless Distribution Systems AB
        
     AttanaAttana- 2.32 %- 0.038 SEK 1.6 1,5821,600 1.582 / 1.6 1,6361,560 0.9 MSEK18:00:00Attana
        
     Genova Property Group ABGenova Property Group AB+ 1.05 %+ 0.8 SEK 77 77,0077,00 77 / 77 77,0075,70 0.9 MSEK18:00:00Genova Property Group AB
        
     ArcAroma ABArcAroma AB- 2.21 %- 0.6 SEK 26.6 26,6026,60 26.6 / 26.6 27,4025,00 0.9 MSEK18:00:00ArcAroma AB
        
     Svenska Cellulosa AB SCA ser. ASvenska Cellulosa AB SCA ser. A- 2.13 %- 3.2 SEK 146.8 146,80146,80 146.8 / 146.8 148,00145,40 0.9 MSEK18:00:00Svenska Cellulosa AB SCA ser. A
        
     ISR Immune System Regulation Holding ABISR Immune System Regulation Holding AB- 3.52 %- 0.13 SEK 3.56 3,563,56 3.56 / 3.56 3,653,52 0.9 MSEK18:00:00ISR Immune System Regulation Holding AB
        
     Aino Health ABAino Health AB+ 14.78 %+ 0.34 SEK 2.64 2,602,64 2.6 / 2.64 3,002,33 0.9 MSEK18:00:00Aino Health AB
        
     Peptonic MedicalPeptonic Medical- 4.2 %- 0.068 SEK 1.55 1,5401,550 1.54 / 1.55 1,6001,472 0.9 MSEK18:00:00Peptonic Medical
        
     Precise Biometrics ABPrecise Biometrics AB+ 3.8 %+ 0.042 SEK 1.146 1,1461,146 1.146 / 1.146 1,1461,108 0.9 MSEK18:00:00Precise Biometrics AB
        
     Electra Gruppen ABElectra Gruppen AB+ 0.63 %+ 0.4 SEK 63.4 63,4063,40 63.4 / 63.4 63,4060,20 0.8 MSEK18:00:00Electra Gruppen AB
        
     Active Biotech ABActive Biotech AB+ 0.38 %+ 0.006 SEK 1.566 1,5661,566 1.566 / 1.566 1,5661,500 0.8 MSEK18:00:00Active Biotech AB
        
     Malmbergs Elektriska AB ser. BMalmbergs Elektriska AB ser. B+ 2.5 %+ 1.4 SEK 57.4 57,4057,40 57.4 / 57.4 58,0055,80 0.8 MSEK18:00:00Malmbergs Elektriska AB ser. B
        
     ZoomabilityZoomability+ 1.75 %+ 0.2 SEK 11.65 11,7011,80 11.7 / 11.8 12,7511,30 0.8 MSEK18:00:00Zoomability
        
     Capacent Holding ABCapacent Holding AB- 0.68 %- 0.3 SEK 43.7 43,1043,80 43.1 / 43.8 44,0042,40 0.8 MSEK18:00:00Capacent Holding AB
        
     Real Holding i Sverige BReal Holding i Sverige B 0 % 0 SEK 0.028 0,0270,028 0.027 / 0.028 0,0300,026 0.8 MSEK18:00:00Real Holding i Sverige B
        
     Filo Mining CorpFilo Mining Corp- 4.91 %- 0.8 SEK 15.5 15,5015,75 15.5 / 15.75 16,4015,30 0.8 MSEK18:00:00Filo Mining Corp
        
     Abliva ABAbliva AB+ 1.39 %+ 0.01 SEK 0.73 0,7300,730 0.73 / 0.73 0,7300,691 0.8 MSEK18:00:00Abliva AB
        
     IRRAS ABIRRAS AB- 1.33 %- 0.08 SEK 5.92 5,925,92 5.92 / 5.92 5,975,75 0.8 MSEK18:00:00IRRAS AB
        
     Avtech Sweden AB BAvtech Sweden AB B- 1.84 %- 0.025 SEK 1.335 1,2951,335 1.295 / 1.335 1,3601,225 0.8 MSEK18:00:00Avtech Sweden AB B
        
     Nilörngruppen AB ser. BNilörngruppen AB ser. B+ 1.32 %+ 0.7 SEK 53.8 53,8053,80 53.8 / 53.8 53,8051,90 0.8 MSEK18:00:00Nilörngruppen AB ser. B
        
     Spiffbet ABSpiffbet AB+ 6.22 %+ 0.027 SEK 0.461 0,4350,461 0.435 / 0.461 0,4790,414 0.8 MSEK18:00:00Spiffbet AB
        
     PolarCoolPolarCool- 9.79 %- 0.56 SEK 5.16 5,125,16 5.12 / 5.16 5,724,88 0.8 MSEK18:00:00PolarCool
        
     Amhult 2 BAmhult 2 B+ 0.53 %+ 0.4 SEK 75.4 75,075,4 75 / 75.4 75,474,2 0.8 MSEK18:00:00Amhult 2 B
        
     We aRe Spin DyeWe aRe Spin Dye- 1.79 %- 0.4 SEK 22 21,922,0 21.9 / 22 24,320,8 0.8 MSEK18:00:00We aRe Spin Dye
        
     K2A Knaust & Andersson Fastigheter PrefK2A Knaust & Andersson Fastigheter Pref- 0.6 %- 2 SEK 330 329330 329 / 330 332329 0.8 MSEK18:00:00K2A Knaust & Andersson Fastigheter Pref
        
     C SecurityC Security- 14.1 %- 0.055 SEK 0.335 0,3350,337 0.335 / 0.337 0,4100,332 0.8 MSEK18:00:00C Security
        
     Alligator Bioscience ABAlligator Bioscience AB- 0.45 %- 0.03 SEK 6.58 6,586,58 6.58 / 6.58 6,696,40 0.8 MSEK18:00:00Alligator Bioscience AB
        
     Heliospectra ABHeliospectra AB+ 0.56 %+ 0.02 SEK 3.585 3,5853,585 3.585 / 3.585 3,6003,400 0.8 MSEK18:00:00Heliospectra AB
        
     ExaltExalt- 5.51 %- 0.035 SEK 0.6 0,5750,600 0.575 / 0.6 0,6350,540 0.7 MSEK18:00:00Exalt
        
     Byggmästare Anders J Ahlström Holding ABByggmästare Anders J Ahlström Holding AB- 0.77 %- 1.5 SEK 194.5 194,00195,50 194 / 195.5 199,00187,00 0.7 MSEK18:00:00Byggmästare Anders J Ahlström Holding AB
        
     AxkidAxkid+ 30.89 %+ 5.9 SEK 25 22,025,0 22 / 25 28,019,10 0.7 MSEK18:00:00Axkid
        
     Artificial Solutions International ABArtificial Solutions International AB- 3.21 %- 0.32 SEK 9.64 9,649,64 9.64 / 9.64 9,929,30 0.7 MSEK18:00:00Artificial Solutions International AB
        
     Teqnion ABTeqnion AB- 2.34 %- 1.8 SEK 75 74,0075,40 74 / 75.4 75,6073,20 0.7 MSEK18:00:00Teqnion AB
        
     RhoVacRhoVac- 3.01 %- 0.75 SEK 24.2 23,6524,20 23.65 / 24.2 24,9523,05 0.7 MSEK18:00:00RhoVac
        
     ALLGON AB ser. BALLGON AB ser. B- 2.24 %- 0.3 SEK 13.1 13,1013,20 13.1 / 13.2 13,4013,10 0.7 MSEK18:00:00ALLGON AB ser. B
        
     ZetaDisplay ABZetaDisplay AB- 3.24 %- 0.5 SEK 14.95 14,9514,95 14.95 / 14.95 15,4514,90 0.7 MSEK18:00:00ZetaDisplay AB
        
     Corem Property Group AB PrefCorem Property Group AB Pref 0 % 0 SEK 317 316317 316 / 317 317315 0.7 MSEK18:00:00Corem Property Group AB Pref
        
     Tourn International ABTourn International AB- 4.1 %- 0.6 SEK 14.05 13,5514,20 13.55 / 14.2 14,7014,00 0.7 MSEK18:00:00Tourn International AB
        
     Grängesberg Exploration HoldingGrängesberg Exploration Holding- 1.43 %- 0.001 SEK 0.069 0,0680,069 0.068 / 0.069 0,0700,068 0.7 MSEK18:00:00Grängesberg Exploration Holding
        
     Scandinavian ChemoTech AB BScandinavian ChemoTech AB B+ 3.19 %+ 0.4 SEK 12.95 12,9512,95 12.95 / 12.95 13,1011,50 0.7 MSEK18:00:00Scandinavian ChemoTech AB B
        
     TF Bank ABTF Bank AB- 2.58 %- 3 SEK 113.5 113,50114,00 113.5 / 114 116,00113,50 0.7 MSEK18:00:00TF Bank AB
        
     AppSpotrAppSpotr- 0.84 %- 0.01 SEK 1.18 1,1551,180 1.155 / 1.18 1,2001,150 0.7 MSEK18:00:00AppSpotr
        
     EasyFill BEasyFill B- 4.61 %- 0.1 SEK 2.07 2,062,07 2.06 / 2.07 2,172,01 0.7 MSEK18:00:00EasyFill B
        
     Greater Than ABGreater Than AB- 0.7 %- 0.7 SEK 99.8 99,8099,80 99.8 / 99.8 102,0098,60 0.7 MSEK18:00:00Greater Than AB
        
     BE Group ABBE Group AB+ 2.34 %+ 1 SEK 43.7 43,7043,70 43.7 / 43.7 43,7040,30 0.7 MSEK18:00:00BE Group AB
        
     CarbiotixCarbiotix+ 1.27 %+ 0.2 SEK 16 15,9816,12 15.98 / 16.12 16,2414,70 0.7 MSEK18:00:00Carbiotix
        
     Misen Energy ABMisen Energy AB+ 2.91 %+ 0.05 SEK 1.77 1,731,77 1.73 / 1.77 2,301,71 0.7 MSEK18:00:00Misen Energy AB
        
     Seafire ABSeafire AB- 3.67 %- 0.9 SEK 23.6 23,6023,60 23.6 / 23.6 24,5022,80 0.7 MSEK18:00:00Seafire AB
        
     Adventure Box Technology ABAdventure Box Technology AB- 2.93 %- 0.2 SEK 6.62 6,626,62 6.62 / 6.62 6,786,02 0.6 MSEK18:00:00Adventure Box Technology AB
        
     Götenehus Group AB ser. BGötenehus Group AB ser. B+ 1.9 %+ 0.08 SEK 4.3 4,304,31 4.3 / 4.31 4,384,10 0.6 MSEK18:00:00Götenehus Group AB ser. B
        
     AroCell AB (publ)AroCell AB (publ)- 3.97 %- 0.11 SEK 2.66 2,662,70 2.66 / 2.7 2,742,61 0.6 MSEK18:00:00AroCell AB (publ)
        
     SenzaGen ABSenzaGen AB+ 1.54 %+ 0.2 SEK 13.15 13,0013,15 13 / 13.15 14,0012,20 0.6 MSEK18:00:00SenzaGen AB
        
     New Equity Venture International BNew Equity Venture International B- 6.96 %- 1.6 SEK 21.4 21,221,4 21.2 / 21.4 23,420,2 0.6 MSEK18:00:00New Equity Venture International B
        
     StreamifyStreamify- 3.57 %- 0.35 SEK 9.45 9,259,45 9.25 / 9.45 9,509,00 0.6 MSEK18:00:00Streamify
        
     Micropos MedicalMicropos Medical- 6.9 %- 0.2 SEK 2.7 2,662,70 2.66 / 2.7 2,882,70 0.6 MSEK18:00:00Micropos Medical
        
     LifeAssays BLifeAssays B+ 5.37 %+ 0.065 SEK 1.275 1,2401,275 1.24 / 1.275 1,3101,040 0.6 MSEK18:00:00LifeAssays B
        
     MedicPenMedicPen- 4.46 %- 0.02 SEK 0.428 0,4240,428 0.424 / 0.428 0,4480,400 0.6 MSEK18:00:00MedicPen
        
     SKF, AB ser. ASKF, AB ser. A+ 0.43 %+ 1 SEK 232 232232 232 / 232 233229 0.6 MSEK18:00:00SKF, AB ser. A
        
     RespiratoriusRespiratorius- 0.52 %- 0.01 SEK 1.91 1,8901,910 1.89 / 1.91 1,9351,850 0.6 MSEK18:00:00Respiratorius
        
     Veteranpoolen BVeteranpoolen B 0 % 0 SEK 24.9 24,824,9 24.8 / 24.9 25,024,3 0.6 MSEK18:00:00Veteranpoolen B
        
     Urb-it ABUrb-it AB+ 2.17 %+ 0.06 SEK 2.82 2,862,90 2.86 / 2.9 2,882,62 0.6 MSEK18:00:00Urb-it AB
        
     InfracomInfracom- 1.52 %- 0.3 SEK 19.5 19,5019,65 19.5 / 19.65 19,8018,90 0.6 MSEK18:00:00Infracom
        
     WntResearchWntResearch+ 6.52 %+ 0.06 SEK 0.98 0,9760,980 0.976 / 0.98 0,9900,920 0.6 MSEK18:00:00WntResearch
        
     IRLAB Therapeutics AB ser. AIRLAB Therapeutics AB ser. A+ 0.28 %+ 0.1 SEK 36 36,0036,00 36 / 36 36,7534,70 0.6 MSEK18:00:00IRLAB Therapeutics AB ser. A
        
     Kallebäck Property Invest ABKallebäck Property Invest AB+ 0.88 %+ 1.5 SEK 172.5 172,00172,50 172 / 172.5 172,50170,00 0.6 MSEK18:00:00Kallebäck Property Invest AB
        
     Recyctec BRecyctec B- 1.13 %- 0.15 SEK 13.1 12,8013,10 12.8 / 13.1 13,9012,50 0.6 MSEK18:00:00Recyctec B
        
     Redsense MedicalRedsense Medical- 0.67 %- 0.3 SEK 44.3 43,544,3 43.5 / 44.3 45,842,2 0.6 MSEK18:00:00Redsense Medical
        
     OncoZenge ABOncoZenge AB- 0.88 %- 0.1 SEK 11.2 11,2011,20 11.2 / 11.2 11,3511,00 0.6 MSEK18:00:00OncoZenge AB
        
     Confidence International ABConfidence International AB- 2.69 %- 0.06 SEK 2.17 2,162,20 2.16 / 2.2 2,262,12 0.6 MSEK18:00:00Confidence International AB
        
     SyntheticMRSyntheticMR- 1.12 %- 5 SEK 440 438440 438 / 440 445420 0.6 MSEK18:00:00SyntheticMR
        
     PaynovaPaynova- 0.67 %- 0.1 SEK 14.9 14,715,3 14.7 / 15.3 15,114,4 0.6 MSEK18:00:00Paynova
        
     Anoto Group ABAnoto Group AB+ 2.66 %+ 0.023 SEK 0.889 0,8890,889 0.889 / 0.889 0,8890,840 0.6 MSEK18:00:00Anoto Group AB
        
     InCoax Networks ABInCoax Networks AB+ 0.99 %+ 0.06 SEK 6.1 6,066,10 6.06 / 6.1 6,245,76 0.6 MSEK18:00:00InCoax Networks AB
        
     NAXS ABNAXS AB+ 0.74 %+ 0.4 SEK 54.8 54,8054,80 54.8 / 54.8 54,8054,00 0.6 MSEK18:00:00NAXS AB
        
     Cereno Scientific BCereno Scientific B+ 1.62 %+ 0.03 SEK 1.88 1,8461,880 1.846 / 1.88 1,9201,722 0.6 MSEK18:00:00Cereno Scientific B
        
     Heimstaden AB PrefHeimstaden AB Pref+ 0.29 %+ 1 SEK 341 341346 341 / 346 345340 0.6 MSEK18:00:00Heimstaden AB Pref