Aktier
Sök
Marknad
Alla
Lista
Resultat: 14735 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Flowscape | Flowscape | - 5.62 % | - 0.005 SEK | 0.084 | 0,082 | 0,084 | 0.082 / 0.084 | 0,087 | 0,078 | 1.1 MSEK | 18:00:00 | Flowscape | |||||||||
| Poolia AB ser. B | Poolia AB ser. B | 0 % | 0 SEK | 7.96 | 7,96 | 7,96 | 7.96 / 7.96 | 7,96 | 7,50 | 1.1 MSEK | 18:00:00 | Poolia AB ser. B | |||||||||
| New Nordic Healthbrands AB | New Nordic Healthbrands AB | + 2.17 % | + 1.2 SEK | 56.4 | 55,60 | 56,20 | 55.6 / 56.2 | 57,80 | 53,00 | 1.0 MSEK | 18:00:00 | New Nordic Healthbrands AB | |||||||||
| Smoltek | Smoltek | + 2.04 % | + 0.9 SEK | 45 | 43,8 | 45,0 | 43.8 / 45 | 45,0 | 42,0 | 1.0 MSEK | 18:00:00 | Smoltek | |||||||||
| Inzile AB | Inzile AB | - 1.6 % | - 0.7 SEK | 43.1 | 43,10 | 43,10 | 43.1 / 43.1 | 43,40 | 41,20 | 1.0 MSEK | 18:00:00 | Inzile AB | |||||||||
| Absolent Group AB | Absolent Group AB | + 0.75 % | + 3 SEK | 401 | 401 | 409 | 401 / 409 | 410 | 395 | 1.0 MSEK | 18:00:00 | Absolent Group AB | |||||||||
| SeaTwirl AB | SeaTwirl AB | - 3 % | - 4.2 SEK | 135.6 | 134,40 | 135,60 | 134.4 / 135.6 | 137,20 | 133,00 | 1.0 MSEK | 18:00:00 | SeaTwirl AB | |||||||||
| Footway Group AB ser. B | Footway Group AB ser. B | + 7.52 % | + 2 SEK | 28.6 | 28,60 | 28,60 | 28.6 / 28.6 | 29,00 | 25,60 | 1.0 MSEK | 18:00:00 | Footway Group AB ser. B | |||||||||
| Ziccum AB | Ziccum AB | + 1.39 % | + 0.3 SEK | 21.9 | 21,60 | 21,90 | 21.6 / 21.9 | 21,90 | 20,70 | 1.0 MSEK | 18:00:00 | Ziccum AB | |||||||||
| ProstaLund AB | ProstaLund AB | - 1.87 % | - 0.08 SEK | 4.2 | 4,20 | 4,20 | 4.2 / 4.2 | 4,34 | 4,10 | 1.0 MSEK | 18:00:00 | ProstaLund AB | |||||||||
| 24Storage AB | 24Storage AB | + 1.43 % | + 0.6 SEK | 42.5 | 42,40 | 42,80 | 42.4 / 42.8 | 45,00 | 42,00 | 1.0 MSEK | 18:00:00 | 24Storage AB | |||||||||
| Bodyflight | Bodyflight | + 18.69 % | + 0.4 SEK | 2.54 | 2,50 | 2,58 | 2.5 / 2.58 | 4,24 | 2,14 | 1.0 MSEK | 18:00:00 | Bodyflight | |||||||||
| Cortus Energy AB | Cortus Energy AB | - 1.44 % | - 0.0054 SEK | 0.3686 | 0,3672 | 0,3680 | 0.3672 / 0.368 | 0,3698 | 0,3600 | 1.0 MSEK | 18:00:00 | Cortus Energy AB | |||||||||
| ELLWEE AB | ELLWEE AB | - 4.36 % | - 0.13 SEK | 2.85 | 2,85 | 2,85 | 2.85 / 2.85 | 2,90 | 2,80 | 1.0 MSEK | 18:00:00 | ELLWEE AB | |||||||||
| Sotkamo Silver | Sotkamo Silver | - 6.1 % | - 0.235 SEK | 3.62 | 3,610 | 3,620 | 3.61 / 3.62 | 3,785 | 3,520 | 1.0 MSEK | 18:00:00 | Sotkamo Silver | |||||||||
| Atvexa AB ser. B | Atvexa AB ser. B | 0 % | 0 SEK | 91.5 | 91,50 | 91,50 | 91.5 / 91.5 | 91,50 | 88,00 | 1.0 MSEK | 18:00:00 | Atvexa AB ser. B | |||||||||
| Semcon AB | Semcon AB | + 2.06 % | + 1.8 SEK | 89 | 89,00 | 89,00 | 89 / 89 | 89,00 | 84,00 | 0.9 MSEK | 18:00:00 | Semcon AB | |||||||||
| Beijer Electronics Group AB | Beijer Electronics Group AB | - 1.16 % | - 0.5 SEK | 42.5 | 42,50 | 42,50 | 42.5 / 42.5 | 42,70 | 41,50 | 0.9 MSEK | 18:00:00 | Beijer Electronics Group AB | |||||||||
| Bergs Timber AB ser. B | Bergs Timber AB ser. B | - 0.81 % | - 0.03 SEK | 3.67 | 3,67 | 3,67 | 3.67 / 3.67 | 3,72 | 3,57 | 0.9 MSEK | 18:00:00 | Bergs Timber AB ser. B | |||||||||
| Combigene AB | Combigene AB | 0 % | 0 SEK | 0.64 | 0,640 | 0,640 | 0.64 / 0.64 | 0,644 | 0,582 | 0.9 MSEK | 18:00:00 | Combigene AB | |||||||||
| VBG GROUP AB ser. B | VBG GROUP AB ser. B | - 0.3 % | - 0.5 SEK | 168 | 168,00 | 168,00 | 168 / 168 | 168,00 | 165,00 | 0.9 MSEK | 18:00:00 | VBG GROUP AB ser. B | |||||||||
| Svedbergs i Dalstorp AB ser. B | Svedbergs i Dalstorp AB ser. B | - 1.07 % | - 0.4 SEK | 37 | 37,00 | 37,00 | 37 / 37 | 37,30 | 36,50 | 0.9 MSEK | 18:00:00 | Svedbergs i Dalstorp AB ser. B | |||||||||
| Litium AB | Litium AB | + 1.96 % | + 0.5 SEK | 26 | 26,00 | 26,00 | 26 / 26 | 27,50 | 24,20 | 0.9 MSEK | 18:00:00 | Litium AB | |||||||||
| Hövding Sverige AB | Hövding Sverige AB | - 1.9 % | - 0.36 SEK | 18.6 | 18,52 | 18,68 | 18.52 / 18.68 | 18,82 | 17,48 | 0.9 MSEK | 18:00:00 | Hövding Sverige AB | |||||||||
| Seamless Distribution Systems AB | Seamless Distribution Systems AB | - 0.27 % | - 0.1 SEK | 37.3 | 37,30 | 37,30 | 37.3 / 37.3 | 37,60 | 35,90 | 0.9 MSEK | 18:00:00 | Seamless Distribution Systems AB | |||||||||
| Attana | Attana | - 2.32 % | - 0.038 SEK | 1.6 | 1,582 | 1,600 | 1.582 / 1.6 | 1,636 | 1,560 | 0.9 MSEK | 18:00:00 | Attana | |||||||||
| Genova Property Group AB | Genova Property Group AB | + 1.05 % | + 0.8 SEK | 77 | 77,00 | 77,00 | 77 / 77 | 77,00 | 75,70 | 0.9 MSEK | 18:00:00 | Genova Property Group AB | |||||||||
| ArcAroma AB | ArcAroma AB | - 2.21 % | - 0.6 SEK | 26.6 | 26,60 | 26,60 | 26.6 / 26.6 | 27,40 | 25,00 | 0.9 MSEK | 18:00:00 | ArcAroma AB | |||||||||
| Svenska Cellulosa AB SCA ser. A | Svenska Cellulosa AB SCA ser. A | - 2.13 % | - 3.2 SEK | 146.8 | 146,80 | 146,80 | 146.8 / 146.8 | 148,00 | 145,40 | 0.9 MSEK | 18:00:00 | Svenska Cellulosa AB SCA ser. A | |||||||||
| ISR Immune System Regulation Holding AB | ISR Immune System Regulation Holding AB | - 3.52 % | - 0.13 SEK | 3.56 | 3,56 | 3,56 | 3.56 / 3.56 | 3,65 | 3,52 | 0.9 MSEK | 18:00:00 | ISR Immune System Regulation Holding AB | |||||||||
| Aino Health AB | Aino Health AB | + 14.78 % | + 0.34 SEK | 2.64 | 2,60 | 2,64 | 2.6 / 2.64 | 3,00 | 2,33 | 0.9 MSEK | 18:00:00 | Aino Health AB | |||||||||
| Peptonic Medical | Peptonic Medical | - 4.2 % | - 0.068 SEK | 1.55 | 1,540 | 1,550 | 1.54 / 1.55 | 1,600 | 1,472 | 0.9 MSEK | 18:00:00 | Peptonic Medical | |||||||||
| Precise Biometrics AB | Precise Biometrics AB | + 3.8 % | + 0.042 SEK | 1.146 | 1,146 | 1,146 | 1.146 / 1.146 | 1,146 | 1,108 | 0.9 MSEK | 18:00:00 | Precise Biometrics AB | |||||||||
| Electra Gruppen AB | Electra Gruppen AB | + 0.63 % | + 0.4 SEK | 63.4 | 63,40 | 63,40 | 63.4 / 63.4 | 63,40 | 60,20 | 0.8 MSEK | 18:00:00 | Electra Gruppen AB | |||||||||
| Active Biotech AB | Active Biotech AB | + 0.38 % | + 0.006 SEK | 1.566 | 1,566 | 1,566 | 1.566 / 1.566 | 1,566 | 1,500 | 0.8 MSEK | 18:00:00 | Active Biotech AB | |||||||||
| Malmbergs Elektriska AB ser. B | Malmbergs Elektriska AB ser. B | + 2.5 % | + 1.4 SEK | 57.4 | 57,40 | 57,40 | 57.4 / 57.4 | 58,00 | 55,80 | 0.8 MSEK | 18:00:00 | Malmbergs Elektriska AB ser. B | |||||||||
| Zoomability | Zoomability | + 1.75 % | + 0.2 SEK | 11.65 | 11,70 | 11,80 | 11.7 / 11.8 | 12,75 | 11,30 | 0.8 MSEK | 18:00:00 | Zoomability | |||||||||
| Capacent Holding AB | Capacent Holding AB | - 0.68 % | - 0.3 SEK | 43.7 | 43,10 | 43,80 | 43.1 / 43.8 | 44,00 | 42,40 | 0.8 MSEK | 18:00:00 | Capacent Holding AB | |||||||||
| Real Holding i Sverige B | Real Holding i Sverige B | 0 % | 0 SEK | 0.028 | 0,027 | 0,028 | 0.027 / 0.028 | 0,030 | 0,026 | 0.8 MSEK | 18:00:00 | Real Holding i Sverige B | |||||||||
| Filo Mining Corp | Filo Mining Corp | - 4.91 % | - 0.8 SEK | 15.5 | 15,50 | 15,75 | 15.5 / 15.75 | 16,40 | 15,30 | 0.8 MSEK | 18:00:00 | Filo Mining Corp | |||||||||
| Abliva AB | Abliva AB | + 1.39 % | + 0.01 SEK | 0.73 | 0,730 | 0,730 | 0.73 / 0.73 | 0,730 | 0,691 | 0.8 MSEK | 18:00:00 | Abliva AB | |||||||||
| IRRAS AB | IRRAS AB | - 1.33 % | - 0.08 SEK | 5.92 | 5,92 | 5,92 | 5.92 / 5.92 | 5,97 | 5,75 | 0.8 MSEK | 18:00:00 | IRRAS AB | |||||||||
| Avtech Sweden AB B | Avtech Sweden AB B | - 1.84 % | - 0.025 SEK | 1.335 | 1,295 | 1,335 | 1.295 / 1.335 | 1,360 | 1,225 | 0.8 MSEK | 18:00:00 | Avtech Sweden AB B | |||||||||
| Nilörngruppen AB ser. B | Nilörngruppen AB ser. B | + 1.32 % | + 0.7 SEK | 53.8 | 53,80 | 53,80 | 53.8 / 53.8 | 53,80 | 51,90 | 0.8 MSEK | 18:00:00 | Nilörngruppen AB ser. B | |||||||||
| Spiffbet AB | Spiffbet AB | + 6.22 % | + 0.027 SEK | 0.461 | 0,435 | 0,461 | 0.435 / 0.461 | 0,479 | 0,414 | 0.8 MSEK | 18:00:00 | Spiffbet AB | |||||||||
| PolarCool | PolarCool | - 9.79 % | - 0.56 SEK | 5.16 | 5,12 | 5,16 | 5.12 / 5.16 | 5,72 | 4,88 | 0.8 MSEK | 18:00:00 | PolarCool | |||||||||
| Amhult 2 B | Amhult 2 B | + 0.53 % | + 0.4 SEK | 75.4 | 75,0 | 75,4 | 75 / 75.4 | 75,4 | 74,2 | 0.8 MSEK | 18:00:00 | Amhult 2 B | |||||||||
| We aRe Spin Dye | We aRe Spin Dye | - 1.79 % | - 0.4 SEK | 22 | 21,9 | 22,0 | 21.9 / 22 | 24,3 | 20,8 | 0.8 MSEK | 18:00:00 | We aRe Spin Dye | |||||||||
| K2A Knaust & Andersson Fastigheter Pref | K2A Knaust & Andersson Fastigheter Pref | - 0.6 % | - 2 SEK | 330 | 329 | 330 | 329 / 330 | 332 | 329 | 0.8 MSEK | 18:00:00 | K2A Knaust & Andersson Fastigheter Pref | |||||||||
| C Security | C Security | - 14.1 % | - 0.055 SEK | 0.335 | 0,335 | 0,337 | 0.335 / 0.337 | 0,410 | 0,332 | 0.8 MSEK | 18:00:00 | C Security | |||||||||
| Alligator Bioscience AB | Alligator Bioscience AB | - 0.45 % | - 0.03 SEK | 6.58 | 6,58 | 6,58 | 6.58 / 6.58 | 6,69 | 6,40 | 0.8 MSEK | 18:00:00 | Alligator Bioscience AB | |||||||||
| Heliospectra AB | Heliospectra AB | + 0.56 % | + 0.02 SEK | 3.585 | 3,585 | 3,585 | 3.585 / 3.585 | 3,600 | 3,400 | 0.8 MSEK | 18:00:00 | Heliospectra AB | |||||||||
| Exalt | Exalt | - 5.51 % | - 0.035 SEK | 0.6 | 0,575 | 0,600 | 0.575 / 0.6 | 0,635 | 0,540 | 0.7 MSEK | 18:00:00 | Exalt | |||||||||
| Byggmästare Anders J Ahlström Holding AB | Byggmästare Anders J Ahlström Holding AB | - 0.77 % | - 1.5 SEK | 194.5 | 194,00 | 195,50 | 194 / 195.5 | 199,00 | 187,00 | 0.7 MSEK | 18:00:00 | Byggmästare Anders J Ahlström Holding AB | |||||||||
| Axkid | Axkid | + 30.89 % | + 5.9 SEK | 25 | 22,0 | 25,0 | 22 / 25 | 28,0 | 19,10 | 0.7 MSEK | 18:00:00 | Axkid | |||||||||
| Artificial Solutions International AB | Artificial Solutions International AB | - 3.21 % | - 0.32 SEK | 9.64 | 9,64 | 9,64 | 9.64 / 9.64 | 9,92 | 9,30 | 0.7 MSEK | 18:00:00 | Artificial Solutions International AB | |||||||||
| Teqnion AB | Teqnion AB | - 2.34 % | - 1.8 SEK | 75 | 74,00 | 75,40 | 74 / 75.4 | 75,60 | 73,20 | 0.7 MSEK | 18:00:00 | Teqnion AB | |||||||||
| RhoVac | RhoVac | - 3.01 % | - 0.75 SEK | 24.2 | 23,65 | 24,20 | 23.65 / 24.2 | 24,95 | 23,05 | 0.7 MSEK | 18:00:00 | RhoVac | |||||||||
| ALLGON AB ser. B | ALLGON AB ser. B | - 2.24 % | - 0.3 SEK | 13.1 | 13,10 | 13,20 | 13.1 / 13.2 | 13,40 | 13,10 | 0.7 MSEK | 18:00:00 | ALLGON AB ser. B | |||||||||
| ZetaDisplay AB | ZetaDisplay AB | - 3.24 % | - 0.5 SEK | 14.95 | 14,95 | 14,95 | 14.95 / 14.95 | 15,45 | 14,90 | 0.7 MSEK | 18:00:00 | ZetaDisplay AB | |||||||||
| Corem Property Group AB Pref | Corem Property Group AB Pref | 0 % | 0 SEK | 317 | 316 | 317 | 316 / 317 | 317 | 315 | 0.7 MSEK | 18:00:00 | Corem Property Group AB Pref | |||||||||
| Tourn International AB | Tourn International AB | - 4.1 % | - 0.6 SEK | 14.05 | 13,55 | 14,20 | 13.55 / 14.2 | 14,70 | 14,00 | 0.7 MSEK | 18:00:00 | Tourn International AB | |||||||||
| Grängesberg Exploration Holding | Grängesberg Exploration Holding | - 1.43 % | - 0.001 SEK | 0.069 | 0,068 | 0,069 | 0.068 / 0.069 | 0,070 | 0,068 | 0.7 MSEK | 18:00:00 | Grängesberg Exploration Holding | |||||||||
| Scandinavian ChemoTech AB B | Scandinavian ChemoTech AB B | + 3.19 % | + 0.4 SEK | 12.95 | 12,95 | 12,95 | 12.95 / 12.95 | 13,10 | 11,50 | 0.7 MSEK | 18:00:00 | Scandinavian ChemoTech AB B | |||||||||
| TF Bank AB | TF Bank AB | - 2.58 % | - 3 SEK | 113.5 | 113,50 | 114,00 | 113.5 / 114 | 116,00 | 113,50 | 0.7 MSEK | 18:00:00 | TF Bank AB | |||||||||
| AppSpotr | AppSpotr | - 0.84 % | - 0.01 SEK | 1.18 | 1,155 | 1,180 | 1.155 / 1.18 | 1,200 | 1,150 | 0.7 MSEK | 18:00:00 | AppSpotr | |||||||||
| EasyFill B | EasyFill B | - 4.61 % | - 0.1 SEK | 2.07 | 2,06 | 2,07 | 2.06 / 2.07 | 2,17 | 2,01 | 0.7 MSEK | 18:00:00 | EasyFill B | |||||||||
| Greater Than AB | Greater Than AB | - 0.7 % | - 0.7 SEK | 99.8 | 99,80 | 99,80 | 99.8 / 99.8 | 102,00 | 98,60 | 0.7 MSEK | 18:00:00 | Greater Than AB | |||||||||
| BE Group AB | BE Group AB | + 2.34 % | + 1 SEK | 43.7 | 43,70 | 43,70 | 43.7 / 43.7 | 43,70 | 40,30 | 0.7 MSEK | 18:00:00 | BE Group AB | |||||||||
| Carbiotix | Carbiotix | + 1.27 % | + 0.2 SEK | 16 | 15,98 | 16,12 | 15.98 / 16.12 | 16,24 | 14,70 | 0.7 MSEK | 18:00:00 | Carbiotix | |||||||||
| Misen Energy AB | Misen Energy AB | + 2.91 % | + 0.05 SEK | 1.77 | 1,73 | 1,77 | 1.73 / 1.77 | 2,30 | 1,71 | 0.7 MSEK | 18:00:00 | Misen Energy AB | |||||||||
| Seafire AB | Seafire AB | - 3.67 % | - 0.9 SEK | 23.6 | 23,60 | 23,60 | 23.6 / 23.6 | 24,50 | 22,80 | 0.7 MSEK | 18:00:00 | Seafire AB | |||||||||
| Adventure Box Technology AB | Adventure Box Technology AB | - 2.93 % | - 0.2 SEK | 6.62 | 6,62 | 6,62 | 6.62 / 6.62 | 6,78 | 6,02 | 0.6 MSEK | 18:00:00 | Adventure Box Technology AB | |||||||||
| Götenehus Group AB ser. B | Götenehus Group AB ser. B | + 1.9 % | + 0.08 SEK | 4.3 | 4,30 | 4,31 | 4.3 / 4.31 | 4,38 | 4,10 | 0.6 MSEK | 18:00:00 | Götenehus Group AB ser. B | |||||||||
| AroCell AB (publ) | AroCell AB (publ) | - 3.97 % | - 0.11 SEK | 2.66 | 2,66 | 2,70 | 2.66 / 2.7 | 2,74 | 2,61 | 0.6 MSEK | 18:00:00 | AroCell AB (publ) | |||||||||
| SenzaGen AB | SenzaGen AB | + 1.54 % | + 0.2 SEK | 13.15 | 13,00 | 13,15 | 13 / 13.15 | 14,00 | 12,20 | 0.6 MSEK | 18:00:00 | SenzaGen AB | |||||||||
| New Equity Venture International B | New Equity Venture International B | - 6.96 % | - 1.6 SEK | 21.4 | 21,2 | 21,4 | 21.2 / 21.4 | 23,4 | 20,2 | 0.6 MSEK | 18:00:00 | New Equity Venture International B | |||||||||
| Streamify | Streamify | - 3.57 % | - 0.35 SEK | 9.45 | 9,25 | 9,45 | 9.25 / 9.45 | 9,50 | 9,00 | 0.6 MSEK | 18:00:00 | Streamify | |||||||||
| Micropos Medical | Micropos Medical | - 6.9 % | - 0.2 SEK | 2.7 | 2,66 | 2,70 | 2.66 / 2.7 | 2,88 | 2,70 | 0.6 MSEK | 18:00:00 | Micropos Medical | |||||||||
| LifeAssays B | LifeAssays B | + 5.37 % | + 0.065 SEK | 1.275 | 1,240 | 1,275 | 1.24 / 1.275 | 1,310 | 1,040 | 0.6 MSEK | 18:00:00 | LifeAssays B | |||||||||
| MedicPen | MedicPen | - 4.46 % | - 0.02 SEK | 0.428 | 0,424 | 0,428 | 0.424 / 0.428 | 0,448 | 0,400 | 0.6 MSEK | 18:00:00 | MedicPen | |||||||||
| SKF, AB ser. A | SKF, AB ser. A | + 0.43 % | + 1 SEK | 232 | 232 | 232 | 232 / 232 | 233 | 229 | 0.6 MSEK | 18:00:00 | SKF, AB ser. A | |||||||||
| Respiratorius | Respiratorius | - 0.52 % | - 0.01 SEK | 1.91 | 1,890 | 1,910 | 1.89 / 1.91 | 1,935 | 1,850 | 0.6 MSEK | 18:00:00 | Respiratorius | |||||||||
| Veteranpoolen B | Veteranpoolen B | 0 % | 0 SEK | 24.9 | 24,8 | 24,9 | 24.8 / 24.9 | 25,0 | 24,3 | 0.6 MSEK | 18:00:00 | Veteranpoolen B | |||||||||
| Urb-it AB | Urb-it AB | + 2.17 % | + 0.06 SEK | 2.82 | 2,86 | 2,90 | 2.86 / 2.9 | 2,88 | 2,62 | 0.6 MSEK | 18:00:00 | Urb-it AB | |||||||||
| Infracom | Infracom | - 1.52 % | - 0.3 SEK | 19.5 | 19,50 | 19,65 | 19.5 / 19.65 | 19,80 | 18,90 | 0.6 MSEK | 18:00:00 | Infracom | |||||||||
| WntResearch | WntResearch | + 6.52 % | + 0.06 SEK | 0.98 | 0,976 | 0,980 | 0.976 / 0.98 | 0,990 | 0,920 | 0.6 MSEK | 18:00:00 | WntResearch | |||||||||
| IRLAB Therapeutics AB ser. A | IRLAB Therapeutics AB ser. A | + 0.28 % | + 0.1 SEK | 36 | 36,00 | 36,00 | 36 / 36 | 36,75 | 34,70 | 0.6 MSEK | 18:00:00 | IRLAB Therapeutics AB ser. A | |||||||||
| Kallebäck Property Invest AB | Kallebäck Property Invest AB | + 0.88 % | + 1.5 SEK | 172.5 | 172,00 | 172,50 | 172 / 172.5 | 172,50 | 170,00 | 0.6 MSEK | 18:00:00 | Kallebäck Property Invest AB | |||||||||
| Recyctec B | Recyctec B | - 1.13 % | - 0.15 SEK | 13.1 | 12,80 | 13,10 | 12.8 / 13.1 | 13,90 | 12,50 | 0.6 MSEK | 18:00:00 | Recyctec B | |||||||||
| Redsense Medical | Redsense Medical | - 0.67 % | - 0.3 SEK | 44.3 | 43,5 | 44,3 | 43.5 / 44.3 | 45,8 | 42,2 | 0.6 MSEK | 18:00:00 | Redsense Medical | |||||||||
| OncoZenge AB | OncoZenge AB | - 0.88 % | - 0.1 SEK | 11.2 | 11,20 | 11,20 | 11.2 / 11.2 | 11,35 | 11,00 | 0.6 MSEK | 18:00:00 | OncoZenge AB | |||||||||
| Confidence International AB | Confidence International AB | - 2.69 % | - 0.06 SEK | 2.17 | 2,16 | 2,20 | 2.16 / 2.2 | 2,26 | 2,12 | 0.6 MSEK | 18:00:00 | Confidence International AB | |||||||||
| SyntheticMR | SyntheticMR | - 1.12 % | - 5 SEK | 440 | 438 | 440 | 438 / 440 | 445 | 420 | 0.6 MSEK | 18:00:00 | SyntheticMR | |||||||||
| Paynova | Paynova | - 0.67 % | - 0.1 SEK | 14.9 | 14,7 | 15,3 | 14.7 / 15.3 | 15,1 | 14,4 | 0.6 MSEK | 18:00:00 | Paynova | |||||||||
| Anoto Group AB | Anoto Group AB | + 2.66 % | + 0.023 SEK | 0.889 | 0,889 | 0,889 | 0.889 / 0.889 | 0,889 | 0,840 | 0.6 MSEK | 18:00:00 | Anoto Group AB | |||||||||
| InCoax Networks AB | InCoax Networks AB | + 0.99 % | + 0.06 SEK | 6.1 | 6,06 | 6,10 | 6.06 / 6.1 | 6,24 | 5,76 | 0.6 MSEK | 18:00:00 | InCoax Networks AB | |||||||||
| NAXS AB | NAXS AB | + 0.74 % | + 0.4 SEK | 54.8 | 54,80 | 54,80 | 54.8 / 54.8 | 54,80 | 54,00 | 0.6 MSEK | 18:00:00 | NAXS AB | |||||||||
| Cereno Scientific B | Cereno Scientific B | + 1.62 % | + 0.03 SEK | 1.88 | 1,846 | 1,880 | 1.846 / 1.88 | 1,920 | 1,722 | 0.6 MSEK | 18:00:00 | Cereno Scientific B | |||||||||
| Heimstaden AB Pref | Heimstaden AB Pref | + 0.29 % | + 1 SEK | 341 | 341 | 346 | 341 / 346 | 345 | 340 | 0.6 MSEK | 18:00:00 | Heimstaden AB Pref |