Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13694 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Amasten Fastighets ABAmasten Fastighets AB+ 1.33 %+ 0.1 SEK 7.6 7,547,60 7.54 / 7.6 7,627,52 0.4 MSEK16:15:00Amasten Fastighets AB
        
     AmidoAmido+ 18.48 %+ 0.78 SEK 5 4,325,00 4.32 / 5 5,283,78 0.4 MSEK16:24:06Amido
        
     ChromoGenics ABChromoGenics AB+ 1.92 %+ 0.0045 SEK 0.239 0,23800,2390 0.238 / 0.239 0,24550,2360 0.4 MSEK16:20:20ChromoGenics AB
        
     Glycorex Transplantation BGlycorex Transplantation B+ 2.39 %+ 0.35 SEK 15 15,0015,15 15 / 15.15 15,4514,85 0.4 MSEK16:12:47Glycorex Transplantation B
        
     QLife Holding ABQLife Holding AB- 0.38 %- 0.06 SEK 15.84 15,7015,80 15.7 / 15.8 15,9615,56 0.4 MSEK16:15:00QLife Holding AB
        
     Karolinska Development AB ser.BKarolinska Development AB ser.B- 2.86 %- 0.09 SEK 3.06 3,063,07 3.06 / 3.07 3,243,06 0.4 MSEK16:24:43Karolinska Development AB ser.B
        
     Stockwik Förvaltning ABStockwik Förvaltning AB- 1.15 %- 0.6 SEK 51.8 51,6051,80 51.6 / 51.8 53,6051,60 0.4 MSEK16:22:33Stockwik Förvaltning AB
        
     Bio-Works Technologies ABBio-Works Technologies AB- 1.21 %- 0.12 SEK 9.82 9,829,92 9.82 / 9.92 10,159,82 0.4 MSEK16:15:00Bio-Works Technologies AB
        
     CAG Group ABCAG Group AB 0 % 0 SEK 62.4 62,0062,40 62 / 62.4 62,6062,00 0.4 MSEK16:15:00CAG Group AB
        
     Flexion Mobile PlcFlexion Mobile Plc- 2.72 %- 0.45 SEK 16.1 16,1516,25 16.15 / 16.25 16,7016,10 0.4 MSEK16:24:05Flexion Mobile Plc
        
     QleanAir Holding ABQleanAir Holding AB- 1.93 %- 0.7 SEK 35.5 35,4036,00 35.4 / 36 36,8035,00 0.4 MSEK16:15:00QleanAir Holding AB
        
     Crunchfish ABCrunchfish AB+ 0.31 %+ 0.05 SEK 16.1 16,1116,33 16.11 / 16.33 16,3515,95 0.4 MSEK16:21:18Crunchfish AB
        
     Josab Water SolutionsJosab Water Solutions- 2.67 %- 0.06 SEK 2.19 2,1902,210 2.19 / 2.21 2,2552,160 0.4 MSEK16:21:16Josab Water Solutions
        
     DicotDicot+ 1.6 %+ 0.025 SEK 1.585 1,5851,590 1.585 / 1.59 1,6501,550 0.4 MSEK16:19:18Dicot
        
     PledPharma ABPledPharma AB- 0.38 %- 0.02 SEK 5.31 5,315,34 5.31 / 5.34 5,345,30 0.4 MSEK16:18:46PledPharma AB
        
     Advenica ABAdvenica AB- 1.34 %- 0.08 SEK 5.88 5,765,88 5.76 / 5.88 5,885,72 0.4 MSEK16:24:00Advenica AB
        
     Sagax AB prefSagax AB pref 0 % 0 SEK 37 36,9037,00 36.9 / 37 37,0037,00 0.4 MSEK16:15:00Sagax AB pref
        
     NCAB Group ABNCAB Group AB+ 0.51 %+ 1 SEK 196 195,00196,00 195 / 196 196,00190,00 0.4 MSEK16:15:00NCAB Group AB
        
     Zordix BZordix B- 2.17 %- 0.35 SEK 15.75 15,7515,85 15.75 / 15.85 16,1015,50 0.4 MSEK16:17:03Zordix B
        
     HybriconHybricon- 2.21 %- 0.003 SEK 0.133 0,1300,133 0.13 / 0.133 0,1360,127 0.3 MSEK16:12:00Hybricon
        
     ADDvise Group AB BADDvise Group AB B+ 3.02 %+ 0.035 SEK 1.195 1,1901,200 1.19 / 1.2 1,1951,160 0.3 MSEK16:22:23ADDvise Group AB B
        
     Auriant Mining ABAuriant Mining AB- 4.26 %- 0.28 SEK 6.3 6,366,42 6.36 / 6.42 6,586,30 0.3 MSEK16:20:27Auriant Mining AB
        
     Railcare Group ABRailcare Group AB+ 0.43 %+ 0.1 SEK 23.2 23,0023,10 23 / 23.1 23,2023,00 0.3 MSEK16:15:00Railcare Group AB
        
     Addnode Group AB ser. BAddnode Group AB ser. B- 0.31 %- 0.6 SEK 194.8 194,60194,80 194.6 / 194.8 197,20192,20 0.3 MSEK16:21:33Addnode Group AB ser. B
        
     Rottneros ABRottneros AB- 0.62 %- 0.05 SEK 7.98 7,988,00 7.98 / 8 8,057,96 0.3 MSEK16:23:17Rottneros AB
        
     Inhalation SciencesInhalation Sciences- 1.75 %- 0.2 SEK 11.25 11,0511,30 11.05 / 11.3 11,4510,85 0.3 MSEK16:08:03Inhalation Sciences
        
     Filo Mining CorpFilo Mining Corp- 3.01 %- 0.4 SEK 12.9 12,8012,90 12.8 / 12.9 13,3012,35 0.3 MSEK16:15:00Filo Mining Corp
        
     EQL PharmaEQL Pharma 0 % 0 SEK 23.5 23,123,5 23.1 / 23.5 23,523,0 0.3 MSEK15:42:53EQL Pharma
        
     Blick Global GroupBlick Global Group- 2.87 %- 0.018 SEK 0.61 0,6040,626 0.604 / 0.626 0,6320,600 0.3 MSEK16:19:27Blick Global Group
        
     iApotekiApotek+ 1.11 %+ 0.02 SEK 1.82 1,8001,820 1.8 / 1.82 1,8501,780 0.3 MSEK16:21:32iApotek
        
     Alligator Bioscience ABAlligator Bioscience AB+ 1.74 %+ 0.18 SEK 10.54 10,4810,54 10.48 / 10.54 10,5810,22 0.3 MSEK16:17:49Alligator Bioscience AB
        
     Netmore Group AB ser. BNetmore Group AB ser. B- 4.43 %- 0.06 SEK 1.295 1,2901,295 1.29 / 1.295 1,3451,250 0.3 MSEK16:15:00Netmore Group AB ser. B
        
     Ascelia Pharma ABAscelia Pharma AB+ 1.22 %+ 0.3 SEK 24.95 24,6524,95 24.65 / 24.95 24,9524,15 0.3 MSEK16:18:49Ascelia Pharma AB
        
     Gullberg & JanssonGullberg & Jansson+ 2.42 %+ 0.6 SEK 25.4 25,225,4 25.2 / 25.4 26,425,0 0.3 MSEK16:24:30Gullberg & Jansson
        
     Paxman ABPaxman AB+ 2.22 %+ 0.8 SEK 36.8 36,0036,60 36 / 36.6 38,6036,20 0.3 MSEK16:15:00Paxman AB
        
     FlexQube ABFlexQube AB+ 4.56 %+ 1.5 SEK 34.4 34,4035,90 34.4 / 35.9 36,9033,60 0.3 MSEK16:15:00FlexQube AB
        
     Gold Town GamesGold Town Games+ 2.62 %+ 0.06 SEK 2.35 2,312,34 2.31 / 2.34 2,402,19 0.3 MSEK16:22:31Gold Town Games
        
     SJR in Scandinavia AB ser. BSJR in Scandinavia AB ser. B- 3.56 %- 0.9 SEK 24.4 24,3024,40 24.3 / 24.4 24,9524,00 0.3 MSEK16:24:23SJR in Scandinavia AB ser. B
        
     AcuCortAcuCort+ 3.1 %+ 0.14 SEK 4.65 4,654,75 4.65 / 4.75 4,854,32 0.3 MSEK15:20:30AcuCort
        
     Alelion Energy Systems ABAlelion Energy Systems AB+ 1.83 %+ 0.028 SEK 1.56 1,5561,578 1.556 / 1.578 1,6001,532 0.3 MSEK16:24:33Alelion Energy Systems AB
        
     CarbiotixCarbiotix- 3.01 %- 0.17 SEK 5.47 5,475,48 5.47 / 5.48 5,895,35 0.3 MSEK16:20:21Carbiotix
        
     NOVOTEK AB ser. BNOVOTEK AB ser. B- 0.62 %- 0.2 SEK 32 31,5032,00 31.5 / 32 32,3031,50 0.3 MSEK16:16:19NOVOTEK AB ser. B
        
     Electra Gruppen ABElectra Gruppen AB+ 0.78 %+ 0.3 SEK 38.9 39,0039,40 39 / 39.4 39,7038,80 0.3 MSEK16:15:00Electra Gruppen AB
        
     Beowulf Mining SDBBeowulf Mining SDB- 0.37 %- 0.002 SEK 0.536 0,5360,548 0.536 / 0.548 0,5500,535 0.3 MSEK16:22:50Beowulf Mining SDB
        
     OptiFreeze ABOptiFreeze AB- 3.29 %- 1 SEK 29.4 29,6029,90 29.6 / 29.9 30,7029,10 0.3 MSEK16:24:08OptiFreeze AB
        
     Sdiptech AB PrefSdiptech AB Pref- 0.83 %- 1 SEK 120 119,50120,00 119.5 / 120 121,50119,50 0.3 MSEK16:15:00Sdiptech AB Pref
        
     Dedicare AB ser. BDedicare AB ser. B- 0.75 %- 0.3 SEK 39.6 39,2039,65 39.2 / 39.65 40,0038,55 0.3 MSEK16:22:23Dedicare AB ser. B
        
     LightAirLightAir+ 1.85 %+ 0.08 SEK 4.4 4,384,40 4.38 / 4.4 4,404,25 0.3 MSEK16:23:31LightAir
        
     Speqta ABSpeqta AB- 1.08 %- 0.05 SEK 4.59 4,544,59 4.54 / 4.59 4,894,45 0.3 MSEK16:15:00Speqta AB
        
     Game ChestGame Chest+ 2.02 %+ 0.12 SEK 6.06 6,066,16 6.06 / 6.16 6,405,52 0.3 MSEK16:22:59Game Chest
        
     Fastpartner AB PrefFastpartner AB Pref- 0.84 %- 1 SEK 118.5 118,00118,50 118 / 118.5 119,50118,50 0.3 MSEK16:15:00Fastpartner AB Pref
        
     Elos Medtech AB ser. BElos Medtech AB ser. B- 2.69 %- 2.2 SEK 79.6 77,2079,80 77.2 / 79.8 82,0077,00 0.3 MSEK16:19:30Elos Medtech AB ser. B
        
     Real HeartReal Heart- 3.3 %- 0.24 SEK 7.04 7,047,10 7.04 / 7.1 7,367,02 0.3 MSEK16:21:38Real Heart
        
     Samhällsbyggnadsbolaget i Norden AB PrefSamhällsbyggnadsbolaget i Norden AB Pref+ 2.21 %+ 15 SEK 695 685700 685 / 700 715680 0.3 MSEK16:15:00Samhällsbyggnadsbolaget i Norden AB Pref
        
     Semcon ABSemcon AB- 0.73 %- 0.4 SEK 54.6 54,6055,10 54.6 / 55.1 55,2053,80 0.3 MSEK16:19:31Semcon AB
        
     ShaMaran Petroleum CorpShaMaran Petroleum Corp- 2.06 %- 0.0045 SEK 0.214 0,21400,2165 0.214 / 0.2165 0,21850,2110 0.3 MSEK16:20:15ShaMaran Petroleum Corp
        
     Zinzino AB Ser. BZinzino AB Ser. B+ 3.06 %+ 0.9 SEK 30.3 29,6030,30 29.6 / 30.3 30,3029,20 0.3 MSEK16:21:51Zinzino AB Ser. B
        
     Greater Than ABGreater Than AB- 2.52 %- 3 SEK 116 115,00115,50 115 / 115.5 119,00114,00 0.3 MSEK16:21:19Greater Than AB
        
     IDL BiotechIDL Biotech- 6.33 %- 0.15 SEK 2.22 2,212,22 2.21 / 2.22 2,332,17 0.3 MSEK16:19:20IDL Biotech
        
     Westpay ABWestpay AB- 8.64 %- 0.19 SEK 2.01 2,002,01 2 / 2.01 2,201,905 0.3 MSEK16:15:00Westpay AB
        
     A3 Allmänna IT- och Telekom. ABA3 Allmänna IT- och Telekom. AB- 0.72 %- 0.1 SEK 13.7 13,7013,85 13.7 / 13.85 14,0013,70 0.3 MSEK16:15:00A3 Allmänna IT- och Telekom. AB
        
     Softronic AB ser. BSoftronic AB ser. B- 0.11 %- 0.02 SEK 17.76 17,5817,76 17.58 / 17.76 17,8217,54 0.3 MSEK16:21:53Softronic AB ser. B
        
     FollicumFollicum+ 4.58 %+ 0.12 SEK 2.74 2,732,74 2.73 / 2.74 2,792,62 0.2 MSEK16:24:13Follicum
        
     GoldBlueGoldBlue+ 1.33 %+ 0.002 SEK 0.152 0,1490,152 0.149 / 0.152 0,1700,144 0.2 MSEK16:16:48GoldBlue
        
     Stendörren Fastigheter AB ser. BStendörren Fastigheter AB ser. B- 1.69 %- 2 SEK 116.5 116,50117,50 116.5 / 117.5 118,50116,00 0.2 MSEK16:15:00Stendörren Fastigheter AB ser. B
        
     Edgeware ABEdgeware AB- 1.86 %- 0.14 SEK 7.38 7,387,40 7.38 / 7.4 7,807,30 0.2 MSEK16:24:29Edgeware AB
        
     Envirologic BEnvirologic B- 5.88 %- 0.4 SEK 6.4 6,406,55 6.4 / 6.55 6,806,25 0.2 MSEK16:19:00Envirologic B
        
     Unibap ABUnibap AB- 0.47 %- 0.1 SEK 21 20,9021,00 20.9 / 21 21,0020,50 0.2 MSEK16:23:21Unibap AB
        
     Hanza Holding ABHanza Holding AB- 0.35 %- 0.05 SEK 14.4 14,4014,45 14.4 / 14.45 14,4514,25 0.2 MSEK16:15:00Hanza Holding AB
        
     SeaTwirl ABSeaTwirl AB- 0.49 %- 0.8 SEK 163.2 163,00163,20 163 / 163.2 164,00162,00 0.2 MSEK16:15:00SeaTwirl AB
        
     Internationella Engelska Skolan i Sve ABInternationella Engelska Skolan i Sve AB- 0.51 %- 0.4 SEK 78 78,0078,40 78 / 78.4 79,0077,60 0.2 MSEK16:23:16Internationella Engelska Skolan i Sve AB
        
     Arion Banki hf SDBArion Banki hf SDB+ 1.68 %+ 0.075 SEK 4.545 4,5004,550 4.5 / 4.55 4,5604,390 0.2 MSEK16:24:17Arion Banki hf SDB
        
     Corem Property Group AB ser. BCorem Property Group AB ser. B+ 0.89 %+ 0.15 SEK 16.95 16,9517,00 16.95 / 17 17,0016,80 0.2 MSEK16:21:18Corem Property Group AB ser. B
        
     Tre Kronor Property Investment ABTre Kronor Property Investment AB- 0.38 %- 0.5 SEK 132.5 132,00132,50 132 / 132.5 133,00130,50 0.2 MSEK16:15:00Tre Kronor Property Investment AB
        
     Footway Group AB ser. BFootway Group AB ser. B- 1.11 %- 0.2 SEK 17.8 17,7017,90 17.7 / 17.9 18,1017,40 0.2 MSEK16:17:51Footway Group AB ser. B
        
     Leading Edge Materials Corp.Leading Edge Materials Corp.+ 12.33 %+ 0.135 SEK 1.23 1,1901,230 1.19 / 1.23 1,2451,070 0.2 MSEK16:23:55Leading Edge Materials Corp.
        
     RaytelligenceRaytelligence- 0.31 %- 0.01 SEK 3.2 3,203,36 3.2 / 3.36 3,283,12 0.2 MSEK16:20:02Raytelligence
        
     Volati AB PrefVolati AB Pref- 0.63 %- 4 SEK 626 624626 624 / 626 626624 0.2 MSEK16:23:34Volati AB Pref
        
     EWPG Holding ABEWPG Holding AB- 6.83 %- 0.49 SEK 6.68 6,686,80 6.68 / 6.8 7,106,57 0.2 MSEK16:15:00EWPG Holding AB
        
     Elanders AB ser. BElanders AB ser. B- 0.45 %- 0.3 SEK 66.2 66,1066,30 66.1 / 66.3 66,5065,50 0.2 MSEK16:15:00Elanders AB ser. B
        
     Pegroco Invest AB PrefPegroco Invest AB Pref+ 0.69 %+ 0.2 SEK 29.1 29,1029,80 29.1 / 29.8 29,9029,00 0.2 MSEK16:15:00Pegroco Invest AB Pref
        
     Absolent Group ABAbsolent Group AB+ 0.53 %+ 2 SEK 376 376378 376 / 378 382374 0.2 MSEK16:15:00Absolent Group AB
        
     BE Group ABBE Group AB+ 1.91 %+ 0.6 SEK 32 32,0032,40 32 / 32.4 32,5031,40 0.2 MSEK16:17:05BE Group AB
        
     ToleranziaToleranzia+ 2.19 %+ 0.05 SEK 2.33 2,312,33 2.31 / 2.33 2,692,27 0.2 MSEK16:03:50Toleranzia
        
     FRISQ Holding ABFRISQ Holding AB- 2.99 %- 0.28 SEK 9.1 9,109,28 9.1 / 9.28 9,409,10 0.2 MSEK16:15:00FRISQ Holding AB
        
     Boule Diagnostics ABBoule Diagnostics AB- 1.5 %- 0.9 SEK 59.1 59,2059,70 59.2 / 59.7 60,6059,10 0.2 MSEK16:15:00Boule Diagnostics AB
        
     TCECUR SwedenTCECUR Sweden+ 0.93 %+ 0.2 SEK 21.7 21,321,7 21.3 / 21.7 21,821,3 0.2 MSEK15:40:38TCECUR Sweden
        
     Invent MedicInvent Medic+ 0.66 %+ 0.06 SEK 9.16 9,189,20 9.18 / 9.2 9,609,14 0.2 MSEK16:17:31Invent Medic
        
     Transcendent Group ABTranscendent Group AB+ 2.02 %+ 0.4 SEK 20.2 17,4020,00 17.4 / 20 20,3019,80 0.2 MSEK16:15:00Transcendent Group AB
        
     Fastpartner AB ser. DFastpartner AB ser. D- 0.49 %- 0.4 SEK 81.8 81,8082,20 81.8 / 82.2 82,2081,80 0.2 MSEK16:15:00Fastpartner AB ser. D
        
     VBG GROUP AB ser. BVBG GROUP AB ser. B+ 1.49 %+ 2 SEK 136 134,00135,50 134 / 135.5 136,00133,50 0.2 MSEK16:15:00VBG GROUP AB ser. B
        
     Jetpak Top Holding ABJetpak Top Holding AB- 1.54 %- 1 SEK 64 63,6064,00 63.6 / 64 64,8063,20 0.2 MSEK16:15:00Jetpak Top Holding AB
        
     24SevenOffice24SevenOffice- 1.04 %- 0.3 SEK 28.6 28,629,0 28.6 / 29 29,828,6 0.2 MSEK16:14:1124SevenOffice
        
     Duroc AB ser. BDuroc AB ser. B- 0.38 %- 0.1 SEK 26.2 25,6026,20 25.6 / 26.2 26,4026,00 0.2 MSEK16:20:44Duroc AB ser. B
        
     John Mattson Fastighetsföretagen ABJohn Mattson Fastighetsföretagen AB- 1.58 %- 2.4 SEK 149.4 149,40151,20 149.4 / 151.2 151,80148,20 0.2 MSEK16:15:00John Mattson Fastighetsföretagen AB
        
     Future Gaming GroupFuture Gaming Group+ 3.85 %+ 0.001 SEK 0.027 0,0260,027 0.026 / 0.027 0,0270,025 0.2 MSEK16:20:39Future Gaming Group
        
     ZoomabilityZoomability+ 0.2 %+ 0.02 SEK 9.92 9,9410,20 9.94 / 10.2 10,659,92 0.2 MSEK16:03:56Zoomability
        
     Aros Bostadsutveckling AB PrefAros Bostadsutveckling AB Pref- 1.96 %- 2 SEK 100 100102 100 / 102 102100 0.2 MSEK16:15:00Aros Bostadsutveckling AB Pref
        
     Nederman Holding ABNederman Holding AB+ 3.38 %+ 4 SEK 122.5 121,00122,50 121 / 122.5 122,50118,50 0.2 MSEK16:17:48Nederman Holding AB
        
     Promore Pharma ABPromore Pharma AB- 2.56 %- 0.15 SEK 5.7 5,655,80 5.65 / 5.8 5,855,55 0.2 MSEK16:15:00Promore Pharma AB