Aktielistor
Sök
Marknad
Alla
Lista
Resultat: 13694 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amasten Fastighets AB | Amasten Fastighets AB | + 1.33 % | + 0.1 SEK | 7.6 | 7,54 | 7,60 | 7.54 / 7.6 | 7,62 | 7,52 | 0.4 MSEK | 16:15:00 | Amasten Fastighets AB | |||||||||
| Amido | Amido | + 18.48 % | + 0.78 SEK | 5 | 4,32 | 5,00 | 4.32 / 5 | 5,28 | 3,78 | 0.4 MSEK | 16:24:06 | Amido | |||||||||
| ChromoGenics AB | ChromoGenics AB | + 1.92 % | + 0.0045 SEK | 0.239 | 0,2380 | 0,2390 | 0.238 / 0.239 | 0,2455 | 0,2360 | 0.4 MSEK | 16:20:20 | ChromoGenics AB | |||||||||
| Glycorex Transplantation B | Glycorex Transplantation B | + 2.39 % | + 0.35 SEK | 15 | 15,00 | 15,15 | 15 / 15.15 | 15,45 | 14,85 | 0.4 MSEK | 16:12:47 | Glycorex Transplantation B | |||||||||
| QLife Holding AB | QLife Holding AB | - 0.38 % | - 0.06 SEK | 15.84 | 15,70 | 15,80 | 15.7 / 15.8 | 15,96 | 15,56 | 0.4 MSEK | 16:15:00 | QLife Holding AB | |||||||||
| Karolinska Development AB ser.B | Karolinska Development AB ser.B | - 2.86 % | - 0.09 SEK | 3.06 | 3,06 | 3,07 | 3.06 / 3.07 | 3,24 | 3,06 | 0.4 MSEK | 16:24:43 | Karolinska Development AB ser.B | |||||||||
| Stockwik Förvaltning AB | Stockwik Förvaltning AB | - 1.15 % | - 0.6 SEK | 51.8 | 51,60 | 51,80 | 51.6 / 51.8 | 53,60 | 51,60 | 0.4 MSEK | 16:22:33 | Stockwik Förvaltning AB | |||||||||
| Bio-Works Technologies AB | Bio-Works Technologies AB | - 1.21 % | - 0.12 SEK | 9.82 | 9,82 | 9,92 | 9.82 / 9.92 | 10,15 | 9,82 | 0.4 MSEK | 16:15:00 | Bio-Works Technologies AB | |||||||||
| CAG Group AB | CAG Group AB | 0 % | 0 SEK | 62.4 | 62,00 | 62,40 | 62 / 62.4 | 62,60 | 62,00 | 0.4 MSEK | 16:15:00 | CAG Group AB | |||||||||
| Flexion Mobile Plc | Flexion Mobile Plc | - 2.72 % | - 0.45 SEK | 16.1 | 16,15 | 16,25 | 16.15 / 16.25 | 16,70 | 16,10 | 0.4 MSEK | 16:24:05 | Flexion Mobile Plc | |||||||||
| QleanAir Holding AB | QleanAir Holding AB | - 1.93 % | - 0.7 SEK | 35.5 | 35,40 | 36,00 | 35.4 / 36 | 36,80 | 35,00 | 0.4 MSEK | 16:15:00 | QleanAir Holding AB | |||||||||
| Crunchfish AB | Crunchfish AB | + 0.31 % | + 0.05 SEK | 16.1 | 16,11 | 16,33 | 16.11 / 16.33 | 16,35 | 15,95 | 0.4 MSEK | 16:21:18 | Crunchfish AB | |||||||||
| Josab Water Solutions | Josab Water Solutions | - 2.67 % | - 0.06 SEK | 2.19 | 2,190 | 2,210 | 2.19 / 2.21 | 2,255 | 2,160 | 0.4 MSEK | 16:21:16 | Josab Water Solutions | |||||||||
| Dicot | Dicot | + 1.6 % | + 0.025 SEK | 1.585 | 1,585 | 1,590 | 1.585 / 1.59 | 1,650 | 1,550 | 0.4 MSEK | 16:19:18 | Dicot | |||||||||
| PledPharma AB | PledPharma AB | - 0.38 % | - 0.02 SEK | 5.31 | 5,31 | 5,34 | 5.31 / 5.34 | 5,34 | 5,30 | 0.4 MSEK | 16:18:46 | PledPharma AB | |||||||||
| Advenica AB | Advenica AB | - 1.34 % | - 0.08 SEK | 5.88 | 5,76 | 5,88 | 5.76 / 5.88 | 5,88 | 5,72 | 0.4 MSEK | 16:24:00 | Advenica AB | |||||||||
| Sagax AB pref | Sagax AB pref | 0 % | 0 SEK | 37 | 36,90 | 37,00 | 36.9 / 37 | 37,00 | 37,00 | 0.4 MSEK | 16:15:00 | Sagax AB pref | |||||||||
| NCAB Group AB | NCAB Group AB | + 0.51 % | + 1 SEK | 196 | 195,00 | 196,00 | 195 / 196 | 196,00 | 190,00 | 0.4 MSEK | 16:15:00 | NCAB Group AB | |||||||||
| Zordix B | Zordix B | - 2.17 % | - 0.35 SEK | 15.75 | 15,75 | 15,85 | 15.75 / 15.85 | 16,10 | 15,50 | 0.4 MSEK | 16:17:03 | Zordix B | |||||||||
| Hybricon | Hybricon | - 2.21 % | - 0.003 SEK | 0.133 | 0,130 | 0,133 | 0.13 / 0.133 | 0,136 | 0,127 | 0.3 MSEK | 16:12:00 | Hybricon | |||||||||
| ADDvise Group AB B | ADDvise Group AB B | + 3.02 % | + 0.035 SEK | 1.195 | 1,190 | 1,200 | 1.19 / 1.2 | 1,195 | 1,160 | 0.3 MSEK | 16:22:23 | ADDvise Group AB B | |||||||||
| Auriant Mining AB | Auriant Mining AB | - 4.26 % | - 0.28 SEK | 6.3 | 6,36 | 6,42 | 6.36 / 6.42 | 6,58 | 6,30 | 0.3 MSEK | 16:20:27 | Auriant Mining AB | |||||||||
| Railcare Group AB | Railcare Group AB | + 0.43 % | + 0.1 SEK | 23.2 | 23,00 | 23,10 | 23 / 23.1 | 23,20 | 23,00 | 0.3 MSEK | 16:15:00 | Railcare Group AB | |||||||||
| Addnode Group AB ser. B | Addnode Group AB ser. B | - 0.31 % | - 0.6 SEK | 194.8 | 194,60 | 194,80 | 194.6 / 194.8 | 197,20 | 192,20 | 0.3 MSEK | 16:21:33 | Addnode Group AB ser. B | |||||||||
| Rottneros AB | Rottneros AB | - 0.62 % | - 0.05 SEK | 7.98 | 7,98 | 8,00 | 7.98 / 8 | 8,05 | 7,96 | 0.3 MSEK | 16:23:17 | Rottneros AB | |||||||||
| Inhalation Sciences | Inhalation Sciences | - 1.75 % | - 0.2 SEK | 11.25 | 11,05 | 11,30 | 11.05 / 11.3 | 11,45 | 10,85 | 0.3 MSEK | 16:08:03 | Inhalation Sciences | |||||||||
| Filo Mining Corp | Filo Mining Corp | - 3.01 % | - 0.4 SEK | 12.9 | 12,80 | 12,90 | 12.8 / 12.9 | 13,30 | 12,35 | 0.3 MSEK | 16:15:00 | Filo Mining Corp | |||||||||
| EQL Pharma | EQL Pharma | 0 % | 0 SEK | 23.5 | 23,1 | 23,5 | 23.1 / 23.5 | 23,5 | 23,0 | 0.3 MSEK | 15:42:53 | EQL Pharma | |||||||||
| Blick Global Group | Blick Global Group | - 2.87 % | - 0.018 SEK | 0.61 | 0,604 | 0,626 | 0.604 / 0.626 | 0,632 | 0,600 | 0.3 MSEK | 16:19:27 | Blick Global Group | |||||||||
| iApotek | iApotek | + 1.11 % | + 0.02 SEK | 1.82 | 1,800 | 1,820 | 1.8 / 1.82 | 1,850 | 1,780 | 0.3 MSEK | 16:21:32 | iApotek | |||||||||
| Alligator Bioscience AB | Alligator Bioscience AB | + 1.74 % | + 0.18 SEK | 10.54 | 10,48 | 10,54 | 10.48 / 10.54 | 10,58 | 10,22 | 0.3 MSEK | 16:17:49 | Alligator Bioscience AB | |||||||||
| Netmore Group AB ser. B | Netmore Group AB ser. B | - 4.43 % | - 0.06 SEK | 1.295 | 1,290 | 1,295 | 1.29 / 1.295 | 1,345 | 1,250 | 0.3 MSEK | 16:15:00 | Netmore Group AB ser. B | |||||||||
| Ascelia Pharma AB | Ascelia Pharma AB | + 1.22 % | + 0.3 SEK | 24.95 | 24,65 | 24,95 | 24.65 / 24.95 | 24,95 | 24,15 | 0.3 MSEK | 16:18:49 | Ascelia Pharma AB | |||||||||
| Gullberg & Jansson | Gullberg & Jansson | + 2.42 % | + 0.6 SEK | 25.4 | 25,2 | 25,4 | 25.2 / 25.4 | 26,4 | 25,0 | 0.3 MSEK | 16:24:30 | Gullberg & Jansson | |||||||||
| Paxman AB | Paxman AB | + 2.22 % | + 0.8 SEK | 36.8 | 36,00 | 36,60 | 36 / 36.6 | 38,60 | 36,20 | 0.3 MSEK | 16:15:00 | Paxman AB | |||||||||
| FlexQube AB | FlexQube AB | + 4.56 % | + 1.5 SEK | 34.4 | 34,40 | 35,90 | 34.4 / 35.9 | 36,90 | 33,60 | 0.3 MSEK | 16:15:00 | FlexQube AB | |||||||||
| Gold Town Games | Gold Town Games | + 2.62 % | + 0.06 SEK | 2.35 | 2,31 | 2,34 | 2.31 / 2.34 | 2,40 | 2,19 | 0.3 MSEK | 16:22:31 | Gold Town Games | |||||||||
| SJR in Scandinavia AB ser. B | SJR in Scandinavia AB ser. B | - 3.56 % | - 0.9 SEK | 24.4 | 24,30 | 24,40 | 24.3 / 24.4 | 24,95 | 24,00 | 0.3 MSEK | 16:24:23 | SJR in Scandinavia AB ser. B | |||||||||
| AcuCort | AcuCort | + 3.1 % | + 0.14 SEK | 4.65 | 4,65 | 4,75 | 4.65 / 4.75 | 4,85 | 4,32 | 0.3 MSEK | 15:20:30 | AcuCort | |||||||||
| Alelion Energy Systems AB | Alelion Energy Systems AB | + 1.83 % | + 0.028 SEK | 1.56 | 1,556 | 1,578 | 1.556 / 1.578 | 1,600 | 1,532 | 0.3 MSEK | 16:24:33 | Alelion Energy Systems AB | |||||||||
| Carbiotix | Carbiotix | - 3.01 % | - 0.17 SEK | 5.47 | 5,47 | 5,48 | 5.47 / 5.48 | 5,89 | 5,35 | 0.3 MSEK | 16:20:21 | Carbiotix | |||||||||
| NOVOTEK AB ser. B | NOVOTEK AB ser. B | - 0.62 % | - 0.2 SEK | 32 | 31,50 | 32,00 | 31.5 / 32 | 32,30 | 31,50 | 0.3 MSEK | 16:16:19 | NOVOTEK AB ser. B | |||||||||
| Electra Gruppen AB | Electra Gruppen AB | + 0.78 % | + 0.3 SEK | 38.9 | 39,00 | 39,40 | 39 / 39.4 | 39,70 | 38,80 | 0.3 MSEK | 16:15:00 | Electra Gruppen AB | |||||||||
| Beowulf Mining SDB | Beowulf Mining SDB | - 0.37 % | - 0.002 SEK | 0.536 | 0,536 | 0,548 | 0.536 / 0.548 | 0,550 | 0,535 | 0.3 MSEK | 16:22:50 | Beowulf Mining SDB | |||||||||
| OptiFreeze AB | OptiFreeze AB | - 3.29 % | - 1 SEK | 29.4 | 29,60 | 29,90 | 29.6 / 29.9 | 30,70 | 29,10 | 0.3 MSEK | 16:24:08 | OptiFreeze AB | |||||||||
| Sdiptech AB Pref | Sdiptech AB Pref | - 0.83 % | - 1 SEK | 120 | 119,50 | 120,00 | 119.5 / 120 | 121,50 | 119,50 | 0.3 MSEK | 16:15:00 | Sdiptech AB Pref | |||||||||
| Dedicare AB ser. B | Dedicare AB ser. B | - 0.75 % | - 0.3 SEK | 39.6 | 39,20 | 39,65 | 39.2 / 39.65 | 40,00 | 38,55 | 0.3 MSEK | 16:22:23 | Dedicare AB ser. B | |||||||||
| LightAir | LightAir | + 1.85 % | + 0.08 SEK | 4.4 | 4,38 | 4,40 | 4.38 / 4.4 | 4,40 | 4,25 | 0.3 MSEK | 16:23:31 | LightAir | |||||||||
| Speqta AB | Speqta AB | - 1.08 % | - 0.05 SEK | 4.59 | 4,54 | 4,59 | 4.54 / 4.59 | 4,89 | 4,45 | 0.3 MSEK | 16:15:00 | Speqta AB | |||||||||
| Game Chest | Game Chest | + 2.02 % | + 0.12 SEK | 6.06 | 6,06 | 6,16 | 6.06 / 6.16 | 6,40 | 5,52 | 0.3 MSEK | 16:22:59 | Game Chest | |||||||||
| Fastpartner AB Pref | Fastpartner AB Pref | - 0.84 % | - 1 SEK | 118.5 | 118,00 | 118,50 | 118 / 118.5 | 119,50 | 118,50 | 0.3 MSEK | 16:15:00 | Fastpartner AB Pref | |||||||||
| Elos Medtech AB ser. B | Elos Medtech AB ser. B | - 2.69 % | - 2.2 SEK | 79.6 | 77,20 | 79,80 | 77.2 / 79.8 | 82,00 | 77,00 | 0.3 MSEK | 16:19:30 | Elos Medtech AB ser. B | |||||||||
| Real Heart | Real Heart | - 3.3 % | - 0.24 SEK | 7.04 | 7,04 | 7,10 | 7.04 / 7.1 | 7,36 | 7,02 | 0.3 MSEK | 16:21:38 | Real Heart | |||||||||
| Samhällsbyggnadsbolaget i Norden AB Pref | Samhällsbyggnadsbolaget i Norden AB Pref | + 2.21 % | + 15 SEK | 695 | 685 | 700 | 685 / 700 | 715 | 680 | 0.3 MSEK | 16:15:00 | Samhällsbyggnadsbolaget i Norden AB Pref | |||||||||
| Semcon AB | Semcon AB | - 0.73 % | - 0.4 SEK | 54.6 | 54,60 | 55,10 | 54.6 / 55.1 | 55,20 | 53,80 | 0.3 MSEK | 16:19:31 | Semcon AB | |||||||||
| ShaMaran Petroleum Corp | ShaMaran Petroleum Corp | - 2.06 % | - 0.0045 SEK | 0.214 | 0,2140 | 0,2165 | 0.214 / 0.2165 | 0,2185 | 0,2110 | 0.3 MSEK | 16:20:15 | ShaMaran Petroleum Corp | |||||||||
| Zinzino AB Ser. B | Zinzino AB Ser. B | + 3.06 % | + 0.9 SEK | 30.3 | 29,60 | 30,30 | 29.6 / 30.3 | 30,30 | 29,20 | 0.3 MSEK | 16:21:51 | Zinzino AB Ser. B | |||||||||
| Greater Than AB | Greater Than AB | - 2.52 % | - 3 SEK | 116 | 115,00 | 115,50 | 115 / 115.5 | 119,00 | 114,00 | 0.3 MSEK | 16:21:19 | Greater Than AB | |||||||||
| IDL Biotech | IDL Biotech | - 6.33 % | - 0.15 SEK | 2.22 | 2,21 | 2,22 | 2.21 / 2.22 | 2,33 | 2,17 | 0.3 MSEK | 16:19:20 | IDL Biotech | |||||||||
| Westpay AB | Westpay AB | - 8.64 % | - 0.19 SEK | 2.01 | 2,00 | 2,01 | 2 / 2.01 | 2,20 | 1,905 | 0.3 MSEK | 16:15:00 | Westpay AB | |||||||||
| A3 Allmänna IT- och Telekom. AB | A3 Allmänna IT- och Telekom. AB | - 0.72 % | - 0.1 SEK | 13.7 | 13,70 | 13,85 | 13.7 / 13.85 | 14,00 | 13,70 | 0.3 MSEK | 16:15:00 | A3 Allmänna IT- och Telekom. AB | |||||||||
| Softronic AB ser. B | Softronic AB ser. B | - 0.11 % | - 0.02 SEK | 17.76 | 17,58 | 17,76 | 17.58 / 17.76 | 17,82 | 17,54 | 0.3 MSEK | 16:21:53 | Softronic AB ser. B | |||||||||
| Follicum | Follicum | + 4.58 % | + 0.12 SEK | 2.74 | 2,73 | 2,74 | 2.73 / 2.74 | 2,79 | 2,62 | 0.2 MSEK | 16:24:13 | Follicum | |||||||||
| GoldBlue | GoldBlue | + 1.33 % | + 0.002 SEK | 0.152 | 0,149 | 0,152 | 0.149 / 0.152 | 0,170 | 0,144 | 0.2 MSEK | 16:16:48 | GoldBlue | |||||||||
| Stendörren Fastigheter AB ser. B | Stendörren Fastigheter AB ser. B | - 1.69 % | - 2 SEK | 116.5 | 116,50 | 117,50 | 116.5 / 117.5 | 118,50 | 116,00 | 0.2 MSEK | 16:15:00 | Stendörren Fastigheter AB ser. B | |||||||||
| Edgeware AB | Edgeware AB | - 1.86 % | - 0.14 SEK | 7.38 | 7,38 | 7,40 | 7.38 / 7.4 | 7,80 | 7,30 | 0.2 MSEK | 16:24:29 | Edgeware AB | |||||||||
| Envirologic B | Envirologic B | - 5.88 % | - 0.4 SEK | 6.4 | 6,40 | 6,55 | 6.4 / 6.55 | 6,80 | 6,25 | 0.2 MSEK | 16:19:00 | Envirologic B | |||||||||
| Unibap AB | Unibap AB | - 0.47 % | - 0.1 SEK | 21 | 20,90 | 21,00 | 20.9 / 21 | 21,00 | 20,50 | 0.2 MSEK | 16:23:21 | Unibap AB | |||||||||
| Hanza Holding AB | Hanza Holding AB | - 0.35 % | - 0.05 SEK | 14.4 | 14,40 | 14,45 | 14.4 / 14.45 | 14,45 | 14,25 | 0.2 MSEK | 16:15:00 | Hanza Holding AB | |||||||||
| SeaTwirl AB | SeaTwirl AB | - 0.49 % | - 0.8 SEK | 163.2 | 163,00 | 163,20 | 163 / 163.2 | 164,00 | 162,00 | 0.2 MSEK | 16:15:00 | SeaTwirl AB | |||||||||
| Internationella Engelska Skolan i Sve AB | Internationella Engelska Skolan i Sve AB | - 0.51 % | - 0.4 SEK | 78 | 78,00 | 78,40 | 78 / 78.4 | 79,00 | 77,60 | 0.2 MSEK | 16:23:16 | Internationella Engelska Skolan i Sve AB | |||||||||
| Arion Banki hf SDB | Arion Banki hf SDB | + 1.68 % | + 0.075 SEK | 4.545 | 4,500 | 4,550 | 4.5 / 4.55 | 4,560 | 4,390 | 0.2 MSEK | 16:24:17 | Arion Banki hf SDB | |||||||||
| Corem Property Group AB ser. B | Corem Property Group AB ser. B | + 0.89 % | + 0.15 SEK | 16.95 | 16,95 | 17,00 | 16.95 / 17 | 17,00 | 16,80 | 0.2 MSEK | 16:21:18 | Corem Property Group AB ser. B | |||||||||
| Tre Kronor Property Investment AB | Tre Kronor Property Investment AB | - 0.38 % | - 0.5 SEK | 132.5 | 132,00 | 132,50 | 132 / 132.5 | 133,00 | 130,50 | 0.2 MSEK | 16:15:00 | Tre Kronor Property Investment AB | |||||||||
| Footway Group AB ser. B | Footway Group AB ser. B | - 1.11 % | - 0.2 SEK | 17.8 | 17,70 | 17,90 | 17.7 / 17.9 | 18,10 | 17,40 | 0.2 MSEK | 16:17:51 | Footway Group AB ser. B | |||||||||
| Leading Edge Materials Corp. | Leading Edge Materials Corp. | + 12.33 % | + 0.135 SEK | 1.23 | 1,190 | 1,230 | 1.19 / 1.23 | 1,245 | 1,070 | 0.2 MSEK | 16:23:55 | Leading Edge Materials Corp. | |||||||||
| Raytelligence | Raytelligence | - 0.31 % | - 0.01 SEK | 3.2 | 3,20 | 3,36 | 3.2 / 3.36 | 3,28 | 3,12 | 0.2 MSEK | 16:20:02 | Raytelligence | |||||||||
| Volati AB Pref | Volati AB Pref | - 0.63 % | - 4 SEK | 626 | 624 | 626 | 624 / 626 | 626 | 624 | 0.2 MSEK | 16:23:34 | Volati AB Pref | |||||||||
| EWPG Holding AB | EWPG Holding AB | - 6.83 % | - 0.49 SEK | 6.68 | 6,68 | 6,80 | 6.68 / 6.8 | 7,10 | 6,57 | 0.2 MSEK | 16:15:00 | EWPG Holding AB | |||||||||
| Elanders AB ser. B | Elanders AB ser. B | - 0.45 % | - 0.3 SEK | 66.2 | 66,10 | 66,30 | 66.1 / 66.3 | 66,50 | 65,50 | 0.2 MSEK | 16:15:00 | Elanders AB ser. B | |||||||||
| Pegroco Invest AB Pref | Pegroco Invest AB Pref | + 0.69 % | + 0.2 SEK | 29.1 | 29,10 | 29,80 | 29.1 / 29.8 | 29,90 | 29,00 | 0.2 MSEK | 16:15:00 | Pegroco Invest AB Pref | |||||||||
| Absolent Group AB | Absolent Group AB | + 0.53 % | + 2 SEK | 376 | 376 | 378 | 376 / 378 | 382 | 374 | 0.2 MSEK | 16:15:00 | Absolent Group AB | |||||||||
| BE Group AB | BE Group AB | + 1.91 % | + 0.6 SEK | 32 | 32,00 | 32,40 | 32 / 32.4 | 32,50 | 31,40 | 0.2 MSEK | 16:17:05 | BE Group AB | |||||||||
| Toleranzia | Toleranzia | + 2.19 % | + 0.05 SEK | 2.33 | 2,31 | 2,33 | 2.31 / 2.33 | 2,69 | 2,27 | 0.2 MSEK | 16:03:50 | Toleranzia | |||||||||
| FRISQ Holding AB | FRISQ Holding AB | - 2.99 % | - 0.28 SEK | 9.1 | 9,10 | 9,28 | 9.1 / 9.28 | 9,40 | 9,10 | 0.2 MSEK | 16:15:00 | FRISQ Holding AB | |||||||||
| Boule Diagnostics AB | Boule Diagnostics AB | - 1.5 % | - 0.9 SEK | 59.1 | 59,20 | 59,70 | 59.2 / 59.7 | 60,60 | 59,10 | 0.2 MSEK | 16:15:00 | Boule Diagnostics AB | |||||||||
| TCECUR Sweden | TCECUR Sweden | + 0.93 % | + 0.2 SEK | 21.7 | 21,3 | 21,7 | 21.3 / 21.7 | 21,8 | 21,3 | 0.2 MSEK | 15:40:38 | TCECUR Sweden | |||||||||
| Invent Medic | Invent Medic | + 0.66 % | + 0.06 SEK | 9.16 | 9,18 | 9,20 | 9.18 / 9.2 | 9,60 | 9,14 | 0.2 MSEK | 16:17:31 | Invent Medic | |||||||||
| Transcendent Group AB | Transcendent Group AB | + 2.02 % | + 0.4 SEK | 20.2 | 17,40 | 20,00 | 17.4 / 20 | 20,30 | 19,80 | 0.2 MSEK | 16:15:00 | Transcendent Group AB | |||||||||
| Fastpartner AB ser. D | Fastpartner AB ser. D | - 0.49 % | - 0.4 SEK | 81.8 | 81,80 | 82,20 | 81.8 / 82.2 | 82,20 | 81,80 | 0.2 MSEK | 16:15:00 | Fastpartner AB ser. D | |||||||||
| VBG GROUP AB ser. B | VBG GROUP AB ser. B | + 1.49 % | + 2 SEK | 136 | 134,00 | 135,50 | 134 / 135.5 | 136,00 | 133,50 | 0.2 MSEK | 16:15:00 | VBG GROUP AB ser. B | |||||||||
| Jetpak Top Holding AB | Jetpak Top Holding AB | - 1.54 % | - 1 SEK | 64 | 63,60 | 64,00 | 63.6 / 64 | 64,80 | 63,20 | 0.2 MSEK | 16:15:00 | Jetpak Top Holding AB | |||||||||
| 24SevenOffice | 24SevenOffice | - 1.04 % | - 0.3 SEK | 28.6 | 28,6 | 29,0 | 28.6 / 29 | 29,8 | 28,6 | 0.2 MSEK | 16:14:11 | 24SevenOffice | |||||||||
| Duroc AB ser. B | Duroc AB ser. B | - 0.38 % | - 0.1 SEK | 26.2 | 25,60 | 26,20 | 25.6 / 26.2 | 26,40 | 26,00 | 0.2 MSEK | 16:20:44 | Duroc AB ser. B | |||||||||
| John Mattson Fastighetsföretagen AB | John Mattson Fastighetsföretagen AB | - 1.58 % | - 2.4 SEK | 149.4 | 149,40 | 151,20 | 149.4 / 151.2 | 151,80 | 148,20 | 0.2 MSEK | 16:15:00 | John Mattson Fastighetsföretagen AB | |||||||||
| Future Gaming Group | Future Gaming Group | + 3.85 % | + 0.001 SEK | 0.027 | 0,026 | 0,027 | 0.026 / 0.027 | 0,027 | 0,025 | 0.2 MSEK | 16:20:39 | Future Gaming Group | |||||||||
| Zoomability | Zoomability | + 0.2 % | + 0.02 SEK | 9.92 | 9,94 | 10,20 | 9.94 / 10.2 | 10,65 | 9,92 | 0.2 MSEK | 16:03:56 | Zoomability | |||||||||
| Aros Bostadsutveckling AB Pref | Aros Bostadsutveckling AB Pref | - 1.96 % | - 2 SEK | 100 | 100 | 102 | 100 / 102 | 102 | 100 | 0.2 MSEK | 16:15:00 | Aros Bostadsutveckling AB Pref | |||||||||
| Nederman Holding AB | Nederman Holding AB | + 3.38 % | + 4 SEK | 122.5 | 121,00 | 122,50 | 121 / 122.5 | 122,50 | 118,50 | 0.2 MSEK | 16:17:48 | Nederman Holding AB | |||||||||
| Promore Pharma AB | Promore Pharma AB | - 2.56 % | - 0.15 SEK | 5.7 | 5,65 | 5,80 | 5.65 / 5.8 | 5,85 | 5,55 | 0.2 MSEK | 16:15:00 | Promore Pharma AB |