Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13675 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Sivers IMA Holding ABSivers IMA Holding AB+ 9.13 %+ 2.05 SEK 24.5 24,5024,50 24.5 / 24.5 25,4022,80 31 MSEK18:00:00Sivers IMA Holding AB
        
     NetEnt AB ser. BNetEnt AB ser. B+ 0.64 %+ 0.5 SEK 78.5 78,5078,50 78.5 / 78.5 80,5078,00 30 MSEK18:00:00NetEnt AB ser. B
        
     Bilia AB ser. ABilia AB ser. A+ 2.65 %+ 2.35 SEK 91.05 91,0591,05 91.05 / 91.05 91,2588,75 29 MSEK18:00:00Bilia AB ser. A
        
     Lundin Gold Inc.Lundin Gold Inc.- 3.46 %- 2.7 SEK 75.3 75,3075,30 75.3 / 75.3 77,4075,10 29 MSEK18:00:00Lundin Gold Inc.
        
     Lifco AB ser.BLifco AB ser.B- 0.07 %- 0.5 SEK 688.5 688,50688,50 688.5 / 688.5 697,50683,50 28 MSEK18:00:00Lifco AB ser.B
        
     NCC AB ser. BNCC AB ser. B+ 1.08 %+ 1.7 SEK 159.1 159,10159,10 159.1 / 159.1 160,20157,40 28 MSEK18:00:00NCC AB ser. B
        
     Byggmax Group ABByggmax Group AB- 1.16 %- 0.58 SEK 49.32 49,3249,32 49.32 / 49.32 50,8049,04 27 MSEK18:00:00Byggmax Group AB
        
     Mekonomen ABMekonomen AB+ 1.25 %+ 0.95 SEK 77 77,0077,00 77 / 77 78,0075,95 26 MSEK18:00:00Mekonomen AB
        
     Kancera ABKancera AB- 4.29 %- 0.115 SEK 2.565 2,5652,565 2.565 / 2.565 2,6902,515 25 MSEK18:00:00Kancera AB
        
     Klövern AB Ser. BKlövern AB Ser. B+ 0.49 %+ 0.07 SEK 14.26 14,2614,26 14.26 / 14.26 14,3414,08 25 MSEK18:00:00Klövern AB Ser. B
        
     Bravida Holding ABBravida Holding AB+ 0.81 %+ 0.8 SEK 99.6 99,6099,60 99.6 / 99.6 100,1098,55 24 MSEK18:00:00Bravida Holding AB
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B- 0.17 %- 0.6 SEK 348.8 348,80348,80 348.8 / 348.8 352,00343,60 24 MSEK18:00:00Beijer Ref AB ser. B
        
     Mycronic ABMycronic AB+ 1.27 %+ 2.1 SEK 168 168,00168,00 168 / 168 168,40165,50 24 MSEK18:00:00Mycronic AB
        
     Catena Media P.L.CCatena Media P.L.C+ 1.01 %+ 0.28 SEK 28.14 28,1428,14 28.14 / 28.14 28,3827,80 23 MSEK18:00:00Catena Media P.L.C
        
     Kungsleden ABKungsleden AB- 0.28 %- 0.2 SEK 70.25 70,2570,25 70.25 / 70.25 71,4570,00 22 MSEK18:00:00Kungsleden AB
        
     Lime Technologies ABLime Technologies AB- 2.95 %- 10 SEK 329 329,00329,00 329 / 329 343,50313,50 22 MSEK18:00:00Lime Technologies AB
        
     Kambi Group PlcKambi Group Plc+ 1.03 %+ 2.2 SEK 216.8 216,80216,80 216.8 / 216.8 217,00211,40 22 MSEK18:00:00Kambi Group Plc
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A+ 1.68 %+ 3.8 SEK 229.4 229,40229,40 229.4 / 229.4 230,40226,40 22 MSEK18:00:00Industrivärden, AB ser. A
        
     Electrolux Professional AB ser. BElectrolux Professional AB ser. B+ 0.76 %+ 0.29 SEK 38.29 38,2938,29 38.29 / 38.29 38,4037,55 21 MSEK18:00:00Electrolux Professional AB ser. B
        
     Ovzon ABOvzon AB+ 4.05 %+ 2.1 SEK 54 54,0054,00 54 / 54 54,9051,00 20 MSEK18:00:00Ovzon AB
        
     Mips ABMips AB+ 0.95 %+ 3.6 SEK 382.2 382,20382,20 382.2 / 382.2 383,40373,80 20 MSEK18:00:00Mips AB
        
     Nyfosa ABNyfosa AB+ 2.57 %+ 1.7 SEK 67.9 67,9067,90 67.9 / 67.9 68,5566,25 19 MSEK18:00:00Nyfosa AB
        
     BioArctic AB ser. BBioArctic AB ser. B- 2.55 %- 2.4 SEK 91.85 91,8591,85 91.85 / 91.85 95,5090,70 19 MSEK18:00:00BioArctic AB ser. B
        
     Cloetta AB ser. BCloetta AB ser. B+ 1.42 %+ 0.34 SEK 24.34 24,3424,34 24.34 / 24.34 24,6024,00 19 MSEK18:00:00Cloetta AB ser. B
        
     INVISIO ABINVISIO AB+ 1.25 %+ 2 SEK 162 162,00162,00 162 / 162 163,00159,00 19 MSEK18:00:00INVISIO AB
        
     Diamyd Medical AB ser. BDiamyd Medical AB ser. B+ 9.36 %+ 2.8 SEK 32.7 32,7032,70 32.7 / 32.7 32,8028,75 18 MSEK18:00:00Diamyd Medical AB ser. B
        
     Xspray Pharma ABXspray Pharma AB- 0.83 %- 2 SEK 239 239239 239 / 239 240226 18 MSEK18:00:00Xspray Pharma AB
        
     Haldex ABHaldex AB+ 5.77 %+ 2.05 SEK 37.55 37,5537,55 37.55 / 37.55 37,5535,45 18 MSEK18:00:00Haldex AB
        
     Modern Times Group MTG AB ser. BModern Times Group MTG AB ser. B 0 % 0 SEK 124.5 124,50124,50 124.5 / 124.5 125,40122,00 18 MSEK18:00:00Modern Times Group MTG AB ser. B
        
     SAS ABSAS AB+ 0.55 %+ 0.04 SEK 7.33 7,3307,330 7.33 / 7.33 7,3957,205 17 MSEK18:00:00SAS AB
        
     Resurs Holding ABResurs Holding AB- 1.09 %- 0.5 SEK 45.46 45,4645,46 45.46 / 45.46 46,3845,36 17 MSEK18:00:00Resurs Holding AB
        
     Arjo AB ser. BArjo AB ser. B- 1.26 %- 0.65 SEK 51 51,0051,00 51 / 51 52,3550,85 17 MSEK18:00:00Arjo AB ser. B
        
     Tethys Oil ABTethys Oil AB+ 1.05 %+ 0.5 SEK 48.1 48,1048,10 48.1 / 48.1 48,9045,50 17 MSEK18:00:00Tethys Oil AB
        
     Nobia ABNobia AB+ 1.6 %+ 0.85 SEK 53.85 53,8553,85 53.85 / 53.85 54,2053,00 16 MSEK18:00:00Nobia AB
        
     Nolato AB ser. BNolato AB ser. B+ 0.12 %+ 1 SEK 814.5 814,50814,50 814.5 / 814.5 821,50806,00 16 MSEK18:00:00Nolato AB ser. B
        
     LeoVegas ABLeoVegas AB+ 2 %+ 0.84 SEK 42.78 42,7842,78 42.78 / 42.78 42,8641,70 16 MSEK18:00:00LeoVegas AB
        
     Troax Group ABTroax Group AB- 0.24 %- 0.4 SEK 165.6 165,60165,60 165.6 / 165.6 168,80164,00 15 MSEK18:00:00Troax Group AB
        
     IRRAS ABIRRAS AB+ 15.32 %+ 0.89 SEK 6.7 6,706,70 6.7 / 6.7 7,295,60 15 MSEK18:00:00IRRAS AB
        
     ZiccumZiccum+ 6.2 %+ 1.5 SEK 25.7 25,625,7 25.6 / 25.7 26,024,4 15 MSEK18:00:00Ziccum
        
     Atrium Ljungberg AB ser. BAtrium Ljungberg AB ser. B- 0.59 %- 0.8 SEK 134.4 134,40134,40 134.4 / 134.4 136,20133,80 15 MSEK18:00:00Atrium Ljungberg AB ser. B
        
     Biotage ABBiotage AB+ 0.12 %+ 0.2 SEK 166.6 166,60166,60 166.6 / 166.6 169,00164,30 14 MSEK18:00:00Biotage AB
        
     Oasmia Pharmaceutical ABOasmia Pharmaceutical AB- 0.09 %- 0.005 SEK 5.495 5,4955,495 5.495 / 5.495 5,5405,445 14 MSEK18:00:00Oasmia Pharmaceutical AB
        
     Tobii ABTobii AB- 0.63 %- 0.24 SEK 37.86 37,8637,86 37.86 / 37.86 38,9037,68 14 MSEK18:00:00Tobii AB
        
     OXE Marine ABOXE Marine AB+ 36.96 %+ 0.645 SEK 2.39 2,392,39 2.39 / 2.39 2,641,855 14 MSEK18:00:00OXE Marine AB
        
     Eolus Vind AB ser. BEolus Vind AB ser. B+ 2.21 %+ 3 SEK 138.6 138,60138,60 138.6 / 138.6 138,90135,80 14 MSEK18:00:00Eolus Vind AB ser. B
        
     Qliro Group ABQliro Group AB- 0.95 %- 0.08 SEK 8.31 8,318,31 8.31 / 8.31 8,678,13 14 MSEK18:00:00Qliro Group AB
        
     AFRICA ENERGY CORP.AFRICA ENERGY CORP.- 3.38 %- 0.1 SEK 2.86 2,8602,860 2.86 / 2.86 2,9402,745 13 MSEK18:00:00AFRICA ENERGY CORP.
        
     Hoist Finance ABHoist Finance AB+ 1.62 %+ 0.52 SEK 32.68 32,6832,68 32.68 / 32.68 32,8032,40 13 MSEK18:00:00Hoist Finance AB
        
     Hexatronic Group ABHexatronic Group AB+ 3.06 %+ 1.9 SEK 64 64,0064,00 64 / 64 65,0063,40 13 MSEK18:00:00Hexatronic Group AB
        
     QuickBitQuickBit- 3.49 %- 0.355 SEK 9.805 9,7359,805 9.735 / 9.805 10,349,520 13 MSEK18:00:00QuickBit
        
     Instalco ABInstalco AB+ 0.83 %+ 1.4 SEK 169.8 169,80169,80 169.8 / 169.8 170,60167,40 13 MSEK18:00:00Instalco AB
        
     Boozt ABBoozt AB+ 1.57 %+ 1.5 SEK 97 97,0097,00 97 / 97 97,7094,90 12 MSEK18:00:00Boozt AB
        
     Zwipe ASZwipe AS- 7.43 %- 1.46 SEK 18.2 18,2018,20 18.2 / 18.2 19,9818,02 12 MSEK18:00:00Zwipe AS
        
     FortnoxFortnox+ 1.1 %+ 3 SEK 275 272,5275,0 272.5 / 275 276,5269,0 12 MSEK18:00:00Fortnox
        
     Eniro ABEniro AB+ 11.87 %+ 0.174 SEK 1.64 1,6401,640 1.64 / 1.64 1,7561,430 12 MSEK18:00:00Eniro AB
        
     Bulten ABBulten AB+ 2.19 %+ 1.3 SEK 60.7 60,7060,70 60.7 / 60.7 60,9059,30 12 MSEK18:00:00Bulten AB
        
     Catena ABCatena AB- 0.28 %- 1 SEK 361 361,00361,00 361 / 361 366,50355,50 12 MSEK18:00:00Catena AB
        
     Wallenstam AB ser. BWallenstam AB ser. B+ 0.63 %+ 0.7 SEK 112.2 112,20112,20 112.2 / 112.2 113,20111,10 12 MSEK18:00:00Wallenstam AB ser. B
        
     Orexo ABOrexo AB+ 1.96 %+ 1 SEK 52 52,0052,00 52 / 52 52,7051,30 12 MSEK18:00:00Orexo AB
        
     EnQuest PLCEnQuest PLC+ 0.74 %+ 0.012 SEK 1.644 1,6441,644 1.644 / 1.644 1,6601,624 11 MSEK18:00:00EnQuest PLC
        
     Samhällsbyggnadsbo. i Norden AB ser. DSamhällsbyggnadsbo. i Norden AB ser. D+ 0.34 %+ 0.1 SEK 29.15 29,1529,15 29.15 / 29.15 29,5029,00 11 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. D
        
     Nobina ABNobina AB- 0.27 %- 0.15 SEK 54.65 54,6554,65 54.65 / 54.65 55,4554,50 11 MSEK18:00:00Nobina AB
        
     AptahemAptahem- 6.32 %- 0.205 SEK 3.04 3,0103,040 3.01 / 3.04 3,4102,750 11 MSEK18:00:00Aptahem
        
     Cell Impact AB ser. BCell Impact AB ser. B- 2.86 %- 0.9 SEK 30.6 30,6030,60 30.6 / 30.6 31,5530,60 11 MSEK18:00:00Cell Impact AB ser. B
        
     AegirBio ABAegirBio AB+ 22.25 %+ 3.95 SEK 21.7 21,7021,70 21.7 / 21.7 22,0018,00 11 MSEK18:00:00AegirBio AB
        
     Svenska Handelsbanken ser. BSvenska Handelsbanken ser. B+ 0.95 %+ 0.9 SEK 95.4 95,4095,40 95.4 / 95.4 96,1093,50 11 MSEK18:00:00Svenska Handelsbanken ser. B
        
     Bambuser ABBambuser AB- 1.38 %- 0.15 SEK 10.7 10,7010,70 10.7 / 10.7 10,9010,45 10 MSEK18:00:00Bambuser AB
        
     ENLABS ABENLABS AB+ 1.01 %+ 0.3 SEK 29.95 29,9529,95 29.95 / 29.95 29,9528,30 10 MSEK18:00:00ENLABS AB
        
     Oncopeptides ABOncopeptides AB- 0.54 %- 0.7 SEK 129.1 129,10129,10 129.1 / 129.1 131,50128,40 10 MSEK18:00:00Oncopeptides AB
        
     Attendo ABAttendo AB+ 1.57 %+ 0.7 SEK 45.32 45,3245,32 45.32 / 45.32 45,9844,20 10 MSEK18:00:00Attendo AB
        
     TRATON SETRATON SE+ 0.72 %+ 1.24 SEK 173.74 173,74173,74 173.74 / 173.74 176,12171,02 9.9 MSEK18:00:00TRATON SE
        
     TerraNet Holding AB ser. BTerraNet Holding AB ser. B+ 5.13 %+ 0.044 SEK 0.902 0,9020,902 0.902 / 0.902 0,9740,874 9.9 MSEK18:00:00TerraNet Holding AB ser. B
        
     Vertical Ventures ABVertical Ventures AB+ 48.11 %+ 0.051 SEK 0.157 0,15700,1570 0.157 / 0.157 0,16450,1060 9.8 MSEK18:00:00Vertical Ventures AB
        
     Lindab International ABLindab International AB+ 0.71 %+ 1 SEK 141.2 141,20141,20 141.2 / 141.2 142,00140,40 9.5 MSEK18:00:00Lindab International AB
        
     Collector ABCollector AB+ 2.49 %+ 0.36 SEK 14.8 14,8014,80 14.8 / 14.8 14,8614,40 9.2 MSEK18:00:00Collector AB
        
     Sensys Gatso Group ABSensys Gatso Group AB- 0.61 %- 0.01 SEK 1.63 1,6301,630 1.63 / 1.63 1,6601,604 9.1 MSEK18:00:00Sensys Gatso Group AB
        
     Sdiptech AB ser. BSdiptech AB ser. B- 3.77 %- 6.5 SEK 166 166,00166,00 166 / 166 172,50162,00 9.1 MSEK18:00:00Sdiptech AB ser. B
        
     Coor Service Management Holding ABCoor Service Management Holding AB 0 % 0 SEK 70.2 70,2070,20 70.2 / 70.2 70,7069,70 9.1 MSEK18:00:00Coor Service Management Holding AB
        
     Ambea ABAmbea AB+ 0.36 %+ 0.2 SEK 55 55,0055,00 55 / 55 55,9054,60 9.0 MSEK18:00:00Ambea AB
        
     Cibus Nordic Real Estate ABCibus Nordic Real Estate AB 0 % 0 SEK 139 139,00139,00 139 / 139 140,40138,40 9.0 MSEK18:00:00Cibus Nordic Real Estate AB
        
     Kinnevik AB ser. AKinnevik AB ser. A+ 1.11 %+ 3.5 SEK 317.5 317,50317,50 317.5 / 317.5 319,50315,50 9.0 MSEK18:00:00Kinnevik AB ser. A
        
     Scandion OncologyScandion Oncology- 0.59 %- 0.4 SEK 67 66,467,0 66.4 / 67 67,864,4 8.7 MSEK18:00:00Scandion Oncology
        
     Rolling Optics Holding ABRolling Optics Holding AB+ 4.62 %+ 0.15 SEK 3.4 3,403,40 3.4 / 3.4 3,633,25 8.6 MSEK18:00:00Rolling Optics Holding AB
        
     ISR Immune System Regulation Holding ABISR Immune System Regulation Holding AB- 1.72 %- 0.1 SEK 5.7 5,705,70 5.7 / 5.7 5,865,36 8.5 MSEK18:00:00ISR Immune System Regulation Holding AB
        
     SpectraCure ABSpectraCure AB- 3.73 %- 0.61 SEK 15.74 15,7415,74 15.74 / 15.74 16,3615,61 8.3 MSEK18:00:00SpectraCure AB
        
     SpectrumOne ABSpectrumOne AB+ 1.73 %+ 0.035 SEK 2.055 2,0552,055 2.055 / 2.055 2,0751,900 8.1 MSEK18:00:00SpectrumOne AB
        
     Dustin Group ABDustin Group AB 0 % 0 SEK 55.3 55,3055,30 55.3 / 55.3 56,3055,20 8.0 MSEK18:00:00Dustin Group AB
        
     Camurus ABCamurus AB+ 0.25 %+ 0.4 SEK 163.4 163,40163,40 163.4 / 163.4 164,60162,00 7.8 MSEK18:00:00Camurus AB
        
     SECTRA AB ser BSECTRA AB ser B+ 0.49 %+ 3 SEK 619 619619 619 / 619 627608 7.7 MSEK18:00:00SECTRA AB ser B
        
     Angler GamingAngler Gaming+ 0.9 %+ 0.15 SEK 16.85 16,8516,90 16.85 / 16.9 16,9016,55 7.7 MSEK18:00:00Angler Gaming
        
     Inwido ABInwido AB- 0.24 %- 0.2 SEK 82.3 82,3082,30 82.3 / 82.3 83,4581,90 7.6 MSEK18:00:00Inwido AB
        
     LIDDS ABLIDDS AB+ 1.45 %+ 0.2 SEK 14 14,0014,00 14 / 14 14,0013,65 7.6 MSEK18:00:00LIDDS AB
        
     Eniro AB prefEniro AB pref+ 35.58 %+ 18.5 SEK 70.5 70,5070,50 70.5 / 70.5 92,0050,00 7.6 MSEK18:00:00Eniro AB pref
        
     Pricer AB ser. BPricer AB ser. B- 0.18 %- 0.05 SEK 27.1 27,1027,10 27.1 / 27.1 27,7526,80 7.5 MSEK18:00:00Pricer AB ser. B
        
     Svolder AB ser. BSvolder AB ser. B- 0.44 %- 0.6 SEK 136.4 136,40136,40 136.4 / 136.4 139,00134,40 7.4 MSEK18:00:00Svolder AB ser. B
        
     SynActSynAct+ 8.11 %+ 2.1 SEK 28 27,928,0 27.9 / 28 28,025,2 7.4 MSEK18:00:00SynAct
        
     Bactiguard Holding AB ser. BBactiguard Holding AB ser. B- 4.05 %- 7.5 SEK 177.5 177,50177,50 177.5 / 177.5 186,50173,00 7.3 MSEK18:00:00Bactiguard Holding AB ser. B
        
     Scandinavian Enviro Systems ABScandinavian Enviro Systems AB+ 2.04 %+ 0.026 SEK 1.3 1,3001,300 1.3 / 1.3 1,3281,234 7.2 MSEK18:00:00Scandinavian Enviro Systems AB
        
     Fluicell ABFluicell AB+ 13.59 %+ 1.31 SEK 10.95 10,9510,95 10.95 / 10.95 11,259,34 7.0 MSEK18:00:00Fluicell AB
        
     Clas Ohlson AB ser. BClas Ohlson AB ser. B+ 0.53 %+ 0.5 SEK 94.35 94,3594,35 94.35 / 94.35 95,0093,85 6.9 MSEK18:00:00Clas Ohlson AB ser. B