Aktier
Sök
Marknad
Alla
Lista
Resultat: 14735 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cell Impact AB ser. B | Cell Impact AB ser. B | + 4.19 % | + 1.8 SEK | 44.8 | 44,80 | 44,80 | 44.8 / 44.8 | 45,65 | 39,25 | 60 MSEK | 18:00:00 | Cell Impact AB ser. B | |||||||||
Arjo AB ser. B | Arjo AB ser. B | + 0.16 % | + 0.1 SEK | 61.35 | 61,35 | 61,35 | 61.35 / 61.35 | 61,85 | 59,80 | 60 MSEK | 18:00:00 | Arjo AB ser. B | |||||||||
Lifco AB ser.B | Lifco AB ser.B | + 0.94 % | + 7.5 SEK | 803 | 803,00 | 803,00 | 803 / 803 | 807,50 | 777,50 | 59 MSEK | 18:00:00 | Lifco AB ser.B | |||||||||
Stora Enso Oyj ser. R | Stora Enso Oyj ser. R | - 1.25 % | - 2.1 SEK | 165.95 | 165,95 | 165,95 | 165.95 / 165.95 | 167,45 | 164,00 | 59 MSEK | 18:00:00 | Stora Enso Oyj ser. R | |||||||||
Nolato AB ser. B | Nolato AB ser. B | + 0.6 % | + 4.5 SEK | 754.5 | 754,50 | 754,50 | 754.5 / 754.5 | 757,00 | 732,50 | 59 MSEK | 18:00:00 | Nolato AB ser. B | |||||||||
Azelio AB | Azelio AB | - 1.03 % | - 0.6 SEK | 57.5 | 57,50 | 57,50 | 57.5 / 57.5 | 61,10 | 53,20 | 58 MSEK | 18:00:00 | Azelio AB | |||||||||
Mekonomen AB | Mekonomen AB | + 4.6 % | + 4.9 SEK | 111.5 | 111,50 | 111,50 | 111.5 / 111.5 | 112,00 | 104,20 | 58 MSEK | 18:00:00 | Mekonomen AB | |||||||||
Kungsleden AB | Kungsleden AB | + 0.23 % | + 0.2 SEK | 86.55 | 86,55 | 86,55 | 86.55 / 86.55 | 86,85 | 84,60 | 58 MSEK | 18:00:00 | Kungsleden AB | |||||||||
JM AB | JM AB | - 0.97 % | - 2.9 SEK | 295.5 | 295,50 | 295,50 | 295.5 / 295.5 | 298,40 | 291,40 | 57 MSEK | 18:00:00 | JM AB | |||||||||
Instalco AB | Instalco AB | - 1.75 % | - 5.5 SEK | 309.5 | 309,50 | 309,50 | 309.5 / 309.5 | 317,50 | 305,50 | 54 MSEK | 18:00:00 | Instalco AB | |||||||||
ÅF Pöyry AB ser. B | ÅF Pöyry AB ser. B | - 0.52 % | - 1.2 SEK | 229.8 | 229,80 | 229,80 | 229.8 / 229.8 | 230,80 | 225,00 | 53 MSEK | 18:00:00 | ÅF Pöyry AB ser. B | |||||||||
Dometic Group AB | Dometic Group AB | + 0.04 % | + 0.05 SEK | 116.4 | 116,40 | 116,40 | 116.4 / 116.4 | 117,05 | 113,20 | 52 MSEK | 18:00:00 | Dometic Group AB | |||||||||
VNV Global AB | VNV Global AB | - 2.62 % | - 2.8 SEK | 104.2 | 104,20 | 104,20 | 104.2 / 104.2 | 106,00 | 100,40 | 51 MSEK | 18:00:00 | VNV Global AB | |||||||||
LeoVegas AB | LeoVegas AB | - 0.76 % | - 0.3 SEK | 39.04 | 39,04 | 39,04 | 39.04 / 39.04 | 39,48 | 38,18 | 51 MSEK | 18:00:00 | LeoVegas AB | |||||||||
Bambuser AB | Bambuser AB | - 7.09 % | - 1.8 SEK | 23.6 | 23,60 | 23,60 | 23.6 / 23.6 | 24,70 | 22,60 | 48 MSEK | 18:00:00 | Bambuser AB | |||||||||
G5 Entertainment AB | G5 Entertainment AB | - 2.99 % | - 15 SEK | 487 | 487,00 | 487,00 | 487 / 487 | 503,50 | 483,60 | 47 MSEK | 18:00:00 | G5 Entertainment AB | |||||||||
Sdiptech AB ser. B | Sdiptech AB ser. B | + 0.95 % | + 3 SEK | 319 | 319 | 319 | 319 / 319 | 323 | 305 | 46 MSEK | 18:00:00 | Sdiptech AB ser. B | |||||||||
Arcane Crypto AB | Arcane Crypto AB | + 8.74 % | + 0.027 SEK | 0.336 | 0,336 | 0,336 | 0.336 / 0.336 | 0,377 | 0,265 | 46 MSEK | 18:00:00 | Arcane Crypto AB | |||||||||
Swedencare AB | Swedencare AB | - 6.56 % | - 30 SEK | 427 | 427 | 427 | 427 / 427 | 450 | 423 | 45 MSEK | 18:00:00 | Swedencare AB | |||||||||
CDON AB | CDON AB | - 5.61 % | - 48 SEK | 808 | 808 | 808 | 808 / 808 | 845 | 791 | 45 MSEK | 18:00:00 | CDON AB | |||||||||
Paradox Interactive AB | Paradox Interactive AB | - 0.62 % | - 1.1 SEK | 175 | 175,00 | 175,00 | 175 / 175 | 178,00 | 168,00 | 44 MSEK | 18:00:00 | Paradox Interactive AB | |||||||||
Wihlborgs Fastigheter AB | Wihlborgs Fastigheter AB | + 0.25 % | + 0.4 SEK | 163.4 | 163,40 | 163,40 | 163.4 / 163.4 | 163,80 | 159,70 | 44 MSEK | 18:00:00 | Wihlborgs Fastigheter AB | |||||||||
Hansa Biopharma AB | Hansa Biopharma AB | + 0.63 % | + 1 SEK | 160.1 | 160,10 | 160,10 | 160.1 / 160.1 | 160,90 | 153,00 | 41 MSEK | 18:00:00 | Hansa Biopharma AB | |||||||||
Mycronic AB | Mycronic AB | - 0.75 % | - 1.6 SEK | 211.8 | 211,80 | 211,80 | 211.8 / 211.8 | 214,00 | 210,20 | 41 MSEK | 18:00:00 | Mycronic AB | |||||||||
Gränges AB | Gränges AB | - 1.56 % | - 1.7 SEK | 107.3 | 107,30 | 107,30 | 107.3 / 107.3 | 108,40 | 105,80 | 39 MSEK | 18:00:00 | Gränges AB | |||||||||
SWECO AB ser. B | SWECO AB ser. B | - 1.38 % | - 1.7 SEK | 121.4 | 121,40 | 121,40 | 121.4 / 121.4 | 122,20 | 119,70 | 38 MSEK | 18:00:00 | SWECO AB ser. B | |||||||||
NCC AB ser. B | NCC AB ser. B | - 1.06 % | - 1.5 SEK | 140.1 | 140,10 | 140,10 | 140.1 / 140.1 | 142,00 | 139,00 | 38 MSEK | 18:00:00 | NCC AB ser. B | |||||||||
Wallenstam AB ser. B | Wallenstam AB ser. B | + 0.59 % | + 0.7 SEK | 118.4 | 118,40 | 118,40 | 118.4 / 118.4 | 118,60 | 115,70 | 38 MSEK | 18:00:00 | Wallenstam AB ser. B | |||||||||
Lindab International AB | Lindab International AB | 0 % | 0 SEK | 184.4 | 184,40 | 184,40 | 184.4 / 184.4 | 185,60 | 179,30 | 38 MSEK | 18:00:00 | Lindab International AB | |||||||||
Peab AB ser. B | Peab AB ser. B | - 0.89 % | - 0.9 SEK | 100.1 | 100,10 | 100,10 | 100.1 / 100.1 | 101,40 | 98,75 | 37 MSEK | 18:00:00 | Peab AB ser. B | |||||||||
Calliditas Therapeutics AB | Calliditas Therapeutics AB | + 0.33 % | + 0.4 SEK | 120.8 | 120,80 | 120,80 | 120.8 / 120.8 | 125,60 | 116,60 | 37 MSEK | 18:00:00 | Calliditas Therapeutics AB | |||||||||
Concentric AB | Concentric AB | + 0.43 % | + 0.8 SEK | 185.6 | 185,60 | 185,60 | 185.6 / 185.6 | 188,00 | 180,00 | 36 MSEK | 18:00:00 | Concentric AB | |||||||||
Vitrolife AB | Vitrolife AB | - 1.01 % | - 2.8 SEK | 273.6 | 273,60 | 273,60 | 273.6 / 273.6 | 276,00 | 269,00 | 36 MSEK | 18:00:00 | Vitrolife AB | |||||||||
Enad Global 7 AB | Enad Global 7 AB | - 4.74 % | - 5 SEK | 100.5 | 100,50 | 100,50 | 100.5 / 100.5 | 104,00 | 98,00 | 35 MSEK | 18:00:00 | Enad Global 7 AB | |||||||||
EnQuest PLC | EnQuest PLC | - 1.71 % | - 0.04 SEK | 2.3 | 2,300 | 2,300 | 2.3 / 2.3 | 2,325 | 2,170 | 34 MSEK | 18:00:00 | EnQuest PLC | |||||||||
INVISIO AB | INVISIO AB | - 3.76 % | - 8 SEK | 204.5 | 204,50 | 204,50 | 204.5 / 204.5 | 217,00 | 202,50 | 32 MSEK | 18:00:00 | INVISIO AB | |||||||||
Klövern AB Ser. B | Klövern AB Ser. B | + 0.71 % | + 0.09 SEK | 12.8 | 12,80 | 12,80 | 12.8 / 12.8 | 12,85 | 12,28 | 32 MSEK | 18:00:00 | Klövern AB Ser. B | |||||||||
Ratos AB ser. B | Ratos AB ser. B | - 1.12 % | - 0.48 SEK | 42.5 | 42,50 | 42,50 | 42.5 / 42.5 | 42,78 | 41,54 | 32 MSEK | 18:00:00 | Ratos AB ser. B | |||||||||
Resurs Holding AB | Resurs Holding AB | - 1.69 % | - 0.8 SEK | 46.54 | 46,54 | 46,54 | 46.54 / 46.54 | 47,12 | 45,74 | 32 MSEK | 18:00:00 | Resurs Holding AB | |||||||||
Tobii AB | Tobii AB | - 4.2 % | - 2.7 SEK | 61.6 | 61,60 | 61,60 | 61.6 / 61.6 | 63,25 | 61,15 | 31 MSEK | 18:00:00 | Tobii AB | |||||||||
Dustin Group AB | Dustin Group AB | - 1.65 % | - 1.4 SEK | 83.6 | 83,60 | 83,60 | 83.6 / 83.6 | 84,50 | 82,80 | 30 MSEK | 18:00:00 | Dustin Group AB | |||||||||
TerraNet Holding AB ser. B | TerraNet Holding AB ser. B | - 10.12 % | - 0.25 SEK | 2.22 | 2,22 | 2,22 | 2.22 / 2.22 | 2,35 | 1,880 | 29 MSEK | 18:00:00 | TerraNet Holding AB ser. B | |||||||||
Electrolux Professional AB ser. B | Electrolux Professional AB ser. B | - 1.08 % | - 0.49 SEK | 44.98 | 44,98 | 44,98 | 44.98 / 44.98 | 46,09 | 44,30 | 29 MSEK | 18:00:00 | Electrolux Professional AB ser. B | |||||||||
Smart Eye AB | Smart Eye AB | - 5.15 % | - 11.5 SEK | 212 | 212,00 | 212,00 | 212 / 212 | 216,50 | 207,50 | 29 MSEK | 18:00:00 | Smart Eye AB | |||||||||
Media and Games Invest Plc | Media and Games Invest Plc | - 4.8 % | - 2 SEK | 39.7 | 39,70 | 39,70 | 39.7 / 39.7 | 41,60 | 38,20 | 29 MSEK | 18:00:00 | Media and Games Invest Plc | |||||||||
Recipharm AB ser. B | Recipharm AB ser. B | - 0.43 % | - 1 SEK | 232 | 232,00 | 232,00 | 232 / 232 | 233,00 | 232,00 | 28 MSEK | 18:00:00 | Recipharm AB ser. B | |||||||||
International Petroleum Corporation | International Petroleum Corporation | - 4.06 % | - 1.12 SEK | 26.44 | 26,44 | 26,44 | 26.44 / 26.44 | 27,36 | 25,92 | 28 MSEK | 18:00:00 | International Petroleum Corporation | |||||||||
Volvo, AB ser. A | Volvo, AB ser. A | - 1.14 % | - 2.5 SEK | 217 | 217,00 | 217,00 | 217 / 217 | 219,50 | 215,00 | 28 MSEK | 18:00:00 | Volvo, AB ser. A | |||||||||
Plejd | Plejd | - 5.25 % | - 15.5 SEK | 280 | 280,0 | 280,5 | 280 / 280.5 | 294,0 | 271,0 | 26 MSEK | 18:00:00 | Plejd | |||||||||
SolTech Energy Sweden AB | SolTech Energy Sweden AB | - 2.58 % | - 0.9 SEK | 33.92 | 33,92 | 33,92 | 33.92 / 33.92 | 34,68 | 32,10 | 26 MSEK | 18:00:00 | SolTech Energy Sweden AB | |||||||||
Bayn Group AB | Bayn Group AB | - 1.31 % | - 0.3 SEK | 22.6 | 22,60 | 22,60 | 22.6 / 22.6 | 23,35 | 20,40 | 26 MSEK | 18:00:00 | Bayn Group AB | |||||||||
Camurus AB | Camurus AB | + 1.08 % | + 2.5 SEK | 233.5 | 233,50 | 233,50 | 233.5 / 233.5 | 233,50 | 222,50 | 26 MSEK | 18:00:00 | Camurus AB | |||||||||
Addtech AB ser. B | Addtech AB ser. B | 0 % | 0 SEK | 123 | 123 | 123 | 123 / 123 | 123 | 120 | 25 MSEK | 18:00:00 | Addtech AB ser. B | |||||||||
Medicover AB ser. B | Medicover AB ser. B | - 1.21 % | - 2.4 SEK | 196 | 196,00 | 196,00 | 196 / 196 | 202,00 | 191,40 | 25 MSEK | 18:00:00 | Medicover AB ser. B | |||||||||
Sivers Semiconductors AB | Sivers Semiconductors AB | - 4.84 % | - 1.55 SEK | 30.45 | 30,45 | 30,45 | 30.45 / 30.45 | 31,45 | 30,00 | 25 MSEK | 18:00:00 | Sivers Semiconductors AB | |||||||||
Inwido AB | Inwido AB | + 0.08 % | + 0.1 SEK | 128.2 | 128,20 | 128,20 | 128.2 / 128.2 | 128,80 | 124,00 | 25 MSEK | 18:00:00 | Inwido AB | |||||||||
Coor Service Management Holding AB | Coor Service Management Holding AB | - 2.33 % | - 1.4 SEK | 58.6 | 58,60 | 58,60 | 58.6 / 58.6 | 60,00 | 58,20 | 25 MSEK | 18:00:00 | Coor Service Management Holding AB | |||||||||
Eolus Vind AB ser. B | Eolus Vind AB ser. B | - 1.99 % | - 3.9 SEK | 192.5 | 192,50 | 192,50 | 192.5 / 192.5 | 197,40 | 187,40 | 24 MSEK | 18:00:00 | Eolus Vind AB ser. B | |||||||||
Impact Coatings AB | Impact Coatings AB | + 1.6 % | + 0.4 SEK | 25.45 | 25,45 | 25,45 | 25.45 / 25.45 | 25,85 | 23,30 | 24 MSEK | 18:00:00 | Impact Coatings AB | |||||||||
SkiStar AB ser. B | SkiStar AB ser. B | - 0.16 % | - 0.2 SEK | 126.4 | 126,40 | 126,40 | 126.4 / 126.4 | 128,00 | 123,40 | 24 MSEK | 18:00:00 | SkiStar AB ser. B | |||||||||
Atrium Ljungberg AB ser. B | Atrium Ljungberg AB ser. B | + 0.5 % | + 0.8 SEK | 159.6 | 159,60 | 159,60 | 159.6 / 159.6 | 159,80 | 156,00 | 23 MSEK | 18:00:00 | Atrium Ljungberg AB ser. B | |||||||||
Intervacc AB | Intervacc AB | + 1.83 % | + 1.4 SEK | 78.1 | 78,10 | 78,10 | 78.1 / 78.1 | 78,20 | 71,50 | 23 MSEK | 18:00:00 | Intervacc AB | |||||||||
Munters Group AB | Munters Group AB | + 2.84 % | + 2 SEK | 72.5 | 72,50 | 72,50 | 72.5 / 72.5 | 72,70 | 67,90 | 23 MSEK | 18:00:00 | Munters Group AB | |||||||||
ExpreS2ion Biotech Holding AB | ExpreS2ion Biotech Holding AB | - 6.25 % | - 2.4 SEK | 36 | 36,00 | 36,00 | 36 / 36 | 37,00 | 34,40 | 22 MSEK | 18:00:00 | ExpreS2ion Biotech Holding AB | |||||||||
Cantargia AB | Cantargia AB | - 0.19 % | - 0.1 SEK | 53 | 53,00 | 53,00 | 53 / 53 | 53,20 | 51,10 | 22 MSEK | 18:00:00 | Cantargia AB | |||||||||
Angler Gaming | Angler Gaming | - 1.51 % | - 0.4 SEK | 26.1 | 26,0 | 26,1 | 26 / 26.1 | 26,4 | 24,3 | 22 MSEK | 18:00:00 | Angler Gaming | |||||||||
Xvivo Perfusion AB | Xvivo Perfusion AB | + 3.01 % | + 9 SEK | 308 | 308,00 | 308,00 | 308 / 308 | 310,00 | 280,00 | 22 MSEK | 18:00:00 | Xvivo Perfusion AB | |||||||||
TRATON SE | TRATON SE | - 1.13 % | - 2.7 SEK | 235.75 | 235,75 | 235,75 | 235.75 / 235.75 | 238,00 | 232,50 | 21 MSEK | 18:00:00 | TRATON SE | |||||||||
Scandi Standard AB | Scandi Standard AB | - 1.49 % | - 0.9 SEK | 59.4 | 59,40 | 59,40 | 59.4 / 59.4 | 60,10 | 58,70 | 21 MSEK | 18:00:00 | Scandi Standard AB | |||||||||
Hoist Finance AB | Hoist Finance AB | - 0.05 % | - 0.02 SEK | 40.68 | 40,68 | 40,68 | 40.68 / 40.68 | 41,16 | 39,50 | 21 MSEK | 18:00:00 | Hoist Finance AB | |||||||||
Lime Technologies AB | Lime Technologies AB | - 3.15 % | - 14.5 SEK | 446.5 | 446,50 | 446,50 | 446.5 / 446.5 | 459,00 | 431,50 | 21 MSEK | 18:00:00 | Lime Technologies AB | |||||||||
Metacon | Metacon | - 7.35 % | - 0.51 SEK | 6.43 | 6,43 | 6,50 | 6.43 / 6.5 | 6,75 | 6,21 | 21 MSEK | 18:00:00 | Metacon | |||||||||
Sedana Medical AB | Sedana Medical AB | - 1.37 % | - 5 SEK | 359 | 359,00 | 359,00 | 359 / 359 | 364,00 | 357,00 | 20 MSEK | 18:00:00 | Sedana Medical AB | |||||||||
Better Collective A/S | Better Collective A/S | - 3.81 % | - 8 SEK | 202 | 202 | 202 | 202 / 202 | 206 | 194,50 | 20 MSEK | 18:00:00 | Better Collective A/S | |||||||||
Clas Ohlson AB ser. B | Clas Ohlson AB ser. B | + 0.2 % | + 0.15 SEK | 75.9 | 75,90 | 75,90 | 75.9 / 75.9 | 76,50 | 74,45 | 20 MSEK | 18:00:00 | Clas Ohlson AB ser. B | |||||||||
Cloetta AB ser. B | Cloetta AB ser. B | - 1.28 % | - 0.3 SEK | 23.2 | 23,20 | 23,20 | 23.2 / 23.2 | 23,36 | 23,10 | 19 MSEK | 18:00:00 | Cloetta AB ser. B | |||||||||
Gaming Innovation Group Inc. | Gaming Innovation Group Inc. | - 9.1 % | - 1.82 SEK | 18.18 | 18,18 | 18,18 | 18.18 / 18.18 | 19,94 | 17,82 | 19 MSEK | 18:00:00 | Gaming Innovation Group Inc. | |||||||||
Diös Fastigheter AB | Diös Fastigheter AB | 0 % | 0 SEK | 67.6 | 67,60 | 67,60 | 67.6 / 67.6 | 67,95 | 66,60 | 18 MSEK | 18:00:00 | Diös Fastigheter AB | |||||||||
Immunovia AB | Immunovia AB | + 4.11 % | + 4.6 SEK | 116.4 | 116,40 | 116,40 | 116.4 / 116.4 | 118,00 | 108,20 | 18 MSEK | 18:00:00 | Immunovia AB | |||||||||
Vitec Software Group AB ser. B | Vitec Software Group AB ser. B | - 1.27 % | - 5 SEK | 389 | 389,00 | 389,00 | 389 / 389 | 400,00 | 385,50 | 18 MSEK | 18:00:00 | Vitec Software Group AB ser. B | |||||||||
Bravida Holding AB | Bravida Holding AB | - 0.28 % | - 0.3 SEK | 107.2 | 107,20 | 107,20 | 107.2 / 107.2 | 107,40 | 104,80 | 18 MSEK | 18:00:00 | Bravida Holding AB | |||||||||
Karnov Group AB | Karnov Group AB | - 3.54 % | - 1.8 SEK | 49.1 | 49,10 | 49,10 | 49.1 / 49.1 | 50,40 | 49,10 | 18 MSEK | 18:00:00 | Karnov Group AB | |||||||||
Zinzino AB Ser. B | Zinzino AB Ser. B | + 1.05 % | + 0.8 SEK | 77 | 77,00 | 77,00 | 77 / 77 | 82,00 | 76,80 | 17 MSEK | 18:00:00 | Zinzino AB Ser. B | |||||||||
Re:NewCell AB | Re:NewCell AB | - 3.8 % | - 10 SEK | 253 | 253,00 | 253,00 | 253 / 253 | 259,80 | 234,20 | 17 MSEK | 18:00:00 | Re:NewCell AB | |||||||||
Lyko Group AB ser. A | Lyko Group AB ser. A | + 0.38 % | + 1 SEK | 266 | 266 | 266 | 266 / 266 | 266 | 253 | 17 MSEK | 18:00:00 | Lyko Group AB ser. A | |||||||||
Byggmax Group AB | Byggmax Group AB | - 1.04 % | - 0.55 SEK | 52.35 | 52,35 | 52,35 | 52.35 / 52.35 | 53,20 | 51,50 | 16 MSEK | 18:00:00 | Byggmax Group AB | |||||||||
Nobia AB | Nobia AB | - 1.52 % | - 0.95 SEK | 61.6 | 61,60 | 61,60 | 61.6 / 61.6 | 62,15 | 60,95 | 16 MSEK | 18:00:00 | Nobia AB | |||||||||
Africa Oil Corp. | Africa Oil Corp. | - 2.78 % | - 0.24 SEK | 8.38 | 8,380 | 8,380 | 8.38 / 8.38 | 8,580 | 8,350 | 16 MSEK | 18:00:00 | Africa Oil Corp. | |||||||||
Troax Group AB | Troax Group AB | - 1.01 % | - 2.5 SEK | 245 | 245,00 | 245,00 | 245 / 245 | 247,50 | 239,00 | 16 MSEK | 18:00:00 | Troax Group AB | |||||||||
SECTRA AB ser B | SECTRA AB ser B | - 1.1 % | - 7.5 SEK | 675 | 675,00 | 675,00 | 675 / 675 | 687,00 | 661,00 | 16 MSEK | 18:00:00 | SECTRA AB ser B | |||||||||
Catella AB ser. B | Catella AB ser. B | - 0.35 % | - 0.1 SEK | 28.8 | 28,80 | 28,80 | 28.8 / 28.8 | 28,80 | 27,50 | 15 MSEK | 18:00:00 | Catella AB ser. B | |||||||||
Maha Energy AB | Maha Energy AB | - 6.98 % | - 1.04 SEK | 13.86 | 13,86 | 13,86 | 13.86 / 13.86 | 14,67 | 13,57 | 15 MSEK | 18:00:00 | Maha Energy AB | |||||||||
Pricer AB ser. B | Pricer AB ser. B | - 1.7 % | - 0.6 SEK | 34.6 | 34,60 | 34,60 | 34.6 / 34.6 | 35,50 | 34,25 | 15 MSEK | 18:00:00 | Pricer AB ser. B | |||||||||
K-Fast Holding AB B | K-Fast Holding AB B | + 5.04 % | + 12.8 SEK | 266.8 | 266,80 | 266,80 | 266.8 / 266.8 | 266,80 | 252,00 | 15 MSEK | 18:00:00 | K-Fast Holding AB B | |||||||||
Starbreeze AB ser. B | Starbreeze AB ser. B | + 3.65 % | + 0.067 SEK | 1.901 | 1,901 | 1,901 | 1.901 / 1.901 | 1,912 | 1,740 | 15 MSEK | 18:00:00 | Starbreeze AB ser. B | |||||||||
GomSpace Group AB | GomSpace Group AB | - 3.72 % | - 0.66 SEK | 17.08 | 17,08 | 17,08 | 17.08 / 17.08 | 19,20 | 16,80 | 15 MSEK | 18:00:00 | GomSpace Group AB | |||||||||
AcadeMedia AB | AcadeMedia AB | - 0.12 % | - 0.1 SEK | 84.5 | 84,50 | 84,50 | 84.5 / 84.5 | 85,00 | 81,50 | 14 MSEK | 18:00:00 | AcadeMedia AB | |||||||||
Samhällsbyggnadsbo. i Norden AB ser. D | Samhällsbyggnadsbo. i Norden AB ser. D | - 0.67 % | - 0.2 SEK | 29.75 | 29,75 | 29,75 | 29.75 / 29.75 | 29,95 | 29,50 | 14 MSEK | 18:00:00 | Samhällsbyggnadsbo. i Norden AB ser. D | |||||||||
Fastighets AB Trianon ser. B | Fastighets AB Trianon ser. B | + 2.7 % | + 3.5 SEK | 133 | 133,00 | 133,00 | 133 / 133 | 133,50 | 130,00 | 14 MSEK | 18:00:00 | Fastighets AB Trianon ser. B | |||||||||
Sensys Gatso Group AB | Sensys Gatso Group AB | + 1.32 % | + 0.018 SEK | 1.38 | 1,380 | 1,380 | 1.38 / 1.38 | 1,400 | 1,316 | 14 MSEK | 18:00:00 | Sensys Gatso Group AB |