Aktielistor
Sök
Marknad
Alla
Lista
Resultat: 13675 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sivers IMA Holding AB | Sivers IMA Holding AB | + 9.13 % | + 2.05 SEK | 24.5 | 24,50 | 24,50 | 24.5 / 24.5 | 25,40 | 22,80 | 31 MSEK | 18:00:00 | Sivers IMA Holding AB | |||||||||
| NetEnt AB ser. B | NetEnt AB ser. B | + 0.64 % | + 0.5 SEK | 78.5 | 78,50 | 78,50 | 78.5 / 78.5 | 80,50 | 78,00 | 30 MSEK | 18:00:00 | NetEnt AB ser. B | |||||||||
| Bilia AB ser. A | Bilia AB ser. A | + 2.65 % | + 2.35 SEK | 91.05 | 91,05 | 91,05 | 91.05 / 91.05 | 91,25 | 88,75 | 29 MSEK | 18:00:00 | Bilia AB ser. A | |||||||||
| Lundin Gold Inc. | Lundin Gold Inc. | - 3.46 % | - 2.7 SEK | 75.3 | 75,30 | 75,30 | 75.3 / 75.3 | 77,40 | 75,10 | 29 MSEK | 18:00:00 | Lundin Gold Inc. | |||||||||
| Lifco AB ser.B | Lifco AB ser.B | - 0.07 % | - 0.5 SEK | 688.5 | 688,50 | 688,50 | 688.5 / 688.5 | 697,50 | 683,50 | 28 MSEK | 18:00:00 | Lifco AB ser.B | |||||||||
| NCC AB ser. B | NCC AB ser. B | + 1.08 % | + 1.7 SEK | 159.1 | 159,10 | 159,10 | 159.1 / 159.1 | 160,20 | 157,40 | 28 MSEK | 18:00:00 | NCC AB ser. B | |||||||||
| Byggmax Group AB | Byggmax Group AB | - 1.16 % | - 0.58 SEK | 49.32 | 49,32 | 49,32 | 49.32 / 49.32 | 50,80 | 49,04 | 27 MSEK | 18:00:00 | Byggmax Group AB | |||||||||
| Mekonomen AB | Mekonomen AB | + 1.25 % | + 0.95 SEK | 77 | 77,00 | 77,00 | 77 / 77 | 78,00 | 75,95 | 26 MSEK | 18:00:00 | Mekonomen AB | |||||||||
| Kancera AB | Kancera AB | - 4.29 % | - 0.115 SEK | 2.565 | 2,565 | 2,565 | 2.565 / 2.565 | 2,690 | 2,515 | 25 MSEK | 18:00:00 | Kancera AB | |||||||||
| Klövern AB Ser. B | Klövern AB Ser. B | + 0.49 % | + 0.07 SEK | 14.26 | 14,26 | 14,26 | 14.26 / 14.26 | 14,34 | 14,08 | 25 MSEK | 18:00:00 | Klövern AB Ser. B | |||||||||
| Bravida Holding AB | Bravida Holding AB | + 0.81 % | + 0.8 SEK | 99.6 | 99,60 | 99,60 | 99.6 / 99.6 | 100,10 | 98,55 | 24 MSEK | 18:00:00 | Bravida Holding AB | |||||||||
| Beijer Ref AB ser. B | Beijer Ref AB ser. B | - 0.17 % | - 0.6 SEK | 348.8 | 348,80 | 348,80 | 348.8 / 348.8 | 352,00 | 343,60 | 24 MSEK | 18:00:00 | Beijer Ref AB ser. B | |||||||||
| Mycronic AB | Mycronic AB | + 1.27 % | + 2.1 SEK | 168 | 168,00 | 168,00 | 168 / 168 | 168,40 | 165,50 | 24 MSEK | 18:00:00 | Mycronic AB | |||||||||
| Catena Media P.L.C | Catena Media P.L.C | + 1.01 % | + 0.28 SEK | 28.14 | 28,14 | 28,14 | 28.14 / 28.14 | 28,38 | 27,80 | 23 MSEK | 18:00:00 | Catena Media P.L.C | |||||||||
| Kungsleden AB | Kungsleden AB | - 0.28 % | - 0.2 SEK | 70.25 | 70,25 | 70,25 | 70.25 / 70.25 | 71,45 | 70,00 | 22 MSEK | 18:00:00 | Kungsleden AB | |||||||||
| Lime Technologies AB | Lime Technologies AB | - 2.95 % | - 10 SEK | 329 | 329,00 | 329,00 | 329 / 329 | 343,50 | 313,50 | 22 MSEK | 18:00:00 | Lime Technologies AB | |||||||||
| Kambi Group Plc | Kambi Group Plc | + 1.03 % | + 2.2 SEK | 216.8 | 216,80 | 216,80 | 216.8 / 216.8 | 217,00 | 211,40 | 22 MSEK | 18:00:00 | Kambi Group Plc | |||||||||
| Industrivärden, AB ser. A | Industrivärden, AB ser. A | + 1.68 % | + 3.8 SEK | 229.4 | 229,40 | 229,40 | 229.4 / 229.4 | 230,40 | 226,40 | 22 MSEK | 18:00:00 | Industrivärden, AB ser. A | |||||||||
| Electrolux Professional AB ser. B | Electrolux Professional AB ser. B | + 0.76 % | + 0.29 SEK | 38.29 | 38,29 | 38,29 | 38.29 / 38.29 | 38,40 | 37,55 | 21 MSEK | 18:00:00 | Electrolux Professional AB ser. B | |||||||||
| Ovzon AB | Ovzon AB | + 4.05 % | + 2.1 SEK | 54 | 54,00 | 54,00 | 54 / 54 | 54,90 | 51,00 | 20 MSEK | 18:00:00 | Ovzon AB | |||||||||
| Mips AB | Mips AB | + 0.95 % | + 3.6 SEK | 382.2 | 382,20 | 382,20 | 382.2 / 382.2 | 383,40 | 373,80 | 20 MSEK | 18:00:00 | Mips AB | |||||||||
| Nyfosa AB | Nyfosa AB | + 2.57 % | + 1.7 SEK | 67.9 | 67,90 | 67,90 | 67.9 / 67.9 | 68,55 | 66,25 | 19 MSEK | 18:00:00 | Nyfosa AB | |||||||||
| BioArctic AB ser. B | BioArctic AB ser. B | - 2.55 % | - 2.4 SEK | 91.85 | 91,85 | 91,85 | 91.85 / 91.85 | 95,50 | 90,70 | 19 MSEK | 18:00:00 | BioArctic AB ser. B | |||||||||
| Cloetta AB ser. B | Cloetta AB ser. B | + 1.42 % | + 0.34 SEK | 24.34 | 24,34 | 24,34 | 24.34 / 24.34 | 24,60 | 24,00 | 19 MSEK | 18:00:00 | Cloetta AB ser. B | |||||||||
| INVISIO AB | INVISIO AB | + 1.25 % | + 2 SEK | 162 | 162,00 | 162,00 | 162 / 162 | 163,00 | 159,00 | 19 MSEK | 18:00:00 | INVISIO AB | |||||||||
| Diamyd Medical AB ser. B | Diamyd Medical AB ser. B | + 9.36 % | + 2.8 SEK | 32.7 | 32,70 | 32,70 | 32.7 / 32.7 | 32,80 | 28,75 | 18 MSEK | 18:00:00 | Diamyd Medical AB ser. B | |||||||||
| Xspray Pharma AB | Xspray Pharma AB | - 0.83 % | - 2 SEK | 239 | 239 | 239 | 239 / 239 | 240 | 226 | 18 MSEK | 18:00:00 | Xspray Pharma AB | |||||||||
| Haldex AB | Haldex AB | + 5.77 % | + 2.05 SEK | 37.55 | 37,55 | 37,55 | 37.55 / 37.55 | 37,55 | 35,45 | 18 MSEK | 18:00:00 | Haldex AB | |||||||||
| Modern Times Group MTG AB ser. B | Modern Times Group MTG AB ser. B | 0 % | 0 SEK | 124.5 | 124,50 | 124,50 | 124.5 / 124.5 | 125,40 | 122,00 | 18 MSEK | 18:00:00 | Modern Times Group MTG AB ser. B | |||||||||
| SAS AB | SAS AB | + 0.55 % | + 0.04 SEK | 7.33 | 7,330 | 7,330 | 7.33 / 7.33 | 7,395 | 7,205 | 17 MSEK | 18:00:00 | SAS AB | |||||||||
| Resurs Holding AB | Resurs Holding AB | - 1.09 % | - 0.5 SEK | 45.46 | 45,46 | 45,46 | 45.46 / 45.46 | 46,38 | 45,36 | 17 MSEK | 18:00:00 | Resurs Holding AB | |||||||||
| Arjo AB ser. B | Arjo AB ser. B | - 1.26 % | - 0.65 SEK | 51 | 51,00 | 51,00 | 51 / 51 | 52,35 | 50,85 | 17 MSEK | 18:00:00 | Arjo AB ser. B | |||||||||
| Tethys Oil AB | Tethys Oil AB | + 1.05 % | + 0.5 SEK | 48.1 | 48,10 | 48,10 | 48.1 / 48.1 | 48,90 | 45,50 | 17 MSEK | 18:00:00 | Tethys Oil AB | |||||||||
| Nobia AB | Nobia AB | + 1.6 % | + 0.85 SEK | 53.85 | 53,85 | 53,85 | 53.85 / 53.85 | 54,20 | 53,00 | 16 MSEK | 18:00:00 | Nobia AB | |||||||||
| Nolato AB ser. B | Nolato AB ser. B | + 0.12 % | + 1 SEK | 814.5 | 814,50 | 814,50 | 814.5 / 814.5 | 821,50 | 806,00 | 16 MSEK | 18:00:00 | Nolato AB ser. B | |||||||||
| LeoVegas AB | LeoVegas AB | + 2 % | + 0.84 SEK | 42.78 | 42,78 | 42,78 | 42.78 / 42.78 | 42,86 | 41,70 | 16 MSEK | 18:00:00 | LeoVegas AB | |||||||||
| Troax Group AB | Troax Group AB | - 0.24 % | - 0.4 SEK | 165.6 | 165,60 | 165,60 | 165.6 / 165.6 | 168,80 | 164,00 | 15 MSEK | 18:00:00 | Troax Group AB | |||||||||
| IRRAS AB | IRRAS AB | + 15.32 % | + 0.89 SEK | 6.7 | 6,70 | 6,70 | 6.7 / 6.7 | 7,29 | 5,60 | 15 MSEK | 18:00:00 | IRRAS AB | |||||||||
| Ziccum | Ziccum | + 6.2 % | + 1.5 SEK | 25.7 | 25,6 | 25,7 | 25.6 / 25.7 | 26,0 | 24,4 | 15 MSEK | 18:00:00 | Ziccum | |||||||||
| Atrium Ljungberg AB ser. B | Atrium Ljungberg AB ser. B | - 0.59 % | - 0.8 SEK | 134.4 | 134,40 | 134,40 | 134.4 / 134.4 | 136,20 | 133,80 | 15 MSEK | 18:00:00 | Atrium Ljungberg AB ser. B | |||||||||
| Biotage AB | Biotage AB | + 0.12 % | + 0.2 SEK | 166.6 | 166,60 | 166,60 | 166.6 / 166.6 | 169,00 | 164,30 | 14 MSEK | 18:00:00 | Biotage AB | |||||||||
| Oasmia Pharmaceutical AB | Oasmia Pharmaceutical AB | - 0.09 % | - 0.005 SEK | 5.495 | 5,495 | 5,495 | 5.495 / 5.495 | 5,540 | 5,445 | 14 MSEK | 18:00:00 | Oasmia Pharmaceutical AB | |||||||||
| Tobii AB | Tobii AB | - 0.63 % | - 0.24 SEK | 37.86 | 37,86 | 37,86 | 37.86 / 37.86 | 38,90 | 37,68 | 14 MSEK | 18:00:00 | Tobii AB | |||||||||
| OXE Marine AB | OXE Marine AB | + 36.96 % | + 0.645 SEK | 2.39 | 2,39 | 2,39 | 2.39 / 2.39 | 2,64 | 1,855 | 14 MSEK | 18:00:00 | OXE Marine AB | |||||||||
| Eolus Vind AB ser. B | Eolus Vind AB ser. B | + 2.21 % | + 3 SEK | 138.6 | 138,60 | 138,60 | 138.6 / 138.6 | 138,90 | 135,80 | 14 MSEK | 18:00:00 | Eolus Vind AB ser. B | |||||||||
| Qliro Group AB | Qliro Group AB | - 0.95 % | - 0.08 SEK | 8.31 | 8,31 | 8,31 | 8.31 / 8.31 | 8,67 | 8,13 | 14 MSEK | 18:00:00 | Qliro Group AB | |||||||||
| AFRICA ENERGY CORP. | AFRICA ENERGY CORP. | - 3.38 % | - 0.1 SEK | 2.86 | 2,860 | 2,860 | 2.86 / 2.86 | 2,940 | 2,745 | 13 MSEK | 18:00:00 | AFRICA ENERGY CORP. | |||||||||
| Hoist Finance AB | Hoist Finance AB | + 1.62 % | + 0.52 SEK | 32.68 | 32,68 | 32,68 | 32.68 / 32.68 | 32,80 | 32,40 | 13 MSEK | 18:00:00 | Hoist Finance AB | |||||||||
| Hexatronic Group AB | Hexatronic Group AB | + 3.06 % | + 1.9 SEK | 64 | 64,00 | 64,00 | 64 / 64 | 65,00 | 63,40 | 13 MSEK | 18:00:00 | Hexatronic Group AB | |||||||||
| QuickBit | QuickBit | - 3.49 % | - 0.355 SEK | 9.805 | 9,735 | 9,805 | 9.735 / 9.805 | 10,34 | 9,520 | 13 MSEK | 18:00:00 | QuickBit | |||||||||
| Instalco AB | Instalco AB | + 0.83 % | + 1.4 SEK | 169.8 | 169,80 | 169,80 | 169.8 / 169.8 | 170,60 | 167,40 | 13 MSEK | 18:00:00 | Instalco AB | |||||||||
| Boozt AB | Boozt AB | + 1.57 % | + 1.5 SEK | 97 | 97,00 | 97,00 | 97 / 97 | 97,70 | 94,90 | 12 MSEK | 18:00:00 | Boozt AB | |||||||||
| Zwipe AS | Zwipe AS | - 7.43 % | - 1.46 SEK | 18.2 | 18,20 | 18,20 | 18.2 / 18.2 | 19,98 | 18,02 | 12 MSEK | 18:00:00 | Zwipe AS | |||||||||
| Fortnox | Fortnox | + 1.1 % | + 3 SEK | 275 | 272,5 | 275,0 | 272.5 / 275 | 276,5 | 269,0 | 12 MSEK | 18:00:00 | Fortnox | |||||||||
| Eniro AB | Eniro AB | + 11.87 % | + 0.174 SEK | 1.64 | 1,640 | 1,640 | 1.64 / 1.64 | 1,756 | 1,430 | 12 MSEK | 18:00:00 | Eniro AB | |||||||||
| Bulten AB | Bulten AB | + 2.19 % | + 1.3 SEK | 60.7 | 60,70 | 60,70 | 60.7 / 60.7 | 60,90 | 59,30 | 12 MSEK | 18:00:00 | Bulten AB | |||||||||
| Catena AB | Catena AB | - 0.28 % | - 1 SEK | 361 | 361,00 | 361,00 | 361 / 361 | 366,50 | 355,50 | 12 MSEK | 18:00:00 | Catena AB | |||||||||
| Wallenstam AB ser. B | Wallenstam AB ser. B | + 0.63 % | + 0.7 SEK | 112.2 | 112,20 | 112,20 | 112.2 / 112.2 | 113,20 | 111,10 | 12 MSEK | 18:00:00 | Wallenstam AB ser. B | |||||||||
| Orexo AB | Orexo AB | + 1.96 % | + 1 SEK | 52 | 52,00 | 52,00 | 52 / 52 | 52,70 | 51,30 | 12 MSEK | 18:00:00 | Orexo AB | |||||||||
| EnQuest PLC | EnQuest PLC | + 0.74 % | + 0.012 SEK | 1.644 | 1,644 | 1,644 | 1.644 / 1.644 | 1,660 | 1,624 | 11 MSEK | 18:00:00 | EnQuest PLC | |||||||||
| Samhällsbyggnadsbo. i Norden AB ser. D | Samhällsbyggnadsbo. i Norden AB ser. D | + 0.34 % | + 0.1 SEK | 29.15 | 29,15 | 29,15 | 29.15 / 29.15 | 29,50 | 29,00 | 11 MSEK | 18:00:00 | Samhällsbyggnadsbo. i Norden AB ser. D | |||||||||
| Nobina AB | Nobina AB | - 0.27 % | - 0.15 SEK | 54.65 | 54,65 | 54,65 | 54.65 / 54.65 | 55,45 | 54,50 | 11 MSEK | 18:00:00 | Nobina AB | |||||||||
| Aptahem | Aptahem | - 6.32 % | - 0.205 SEK | 3.04 | 3,010 | 3,040 | 3.01 / 3.04 | 3,410 | 2,750 | 11 MSEK | 18:00:00 | Aptahem | |||||||||
| Cell Impact AB ser. B | Cell Impact AB ser. B | - 2.86 % | - 0.9 SEK | 30.6 | 30,60 | 30,60 | 30.6 / 30.6 | 31,55 | 30,60 | 11 MSEK | 18:00:00 | Cell Impact AB ser. B | |||||||||
| AegirBio AB | AegirBio AB | + 22.25 % | + 3.95 SEK | 21.7 | 21,70 | 21,70 | 21.7 / 21.7 | 22,00 | 18,00 | 11 MSEK | 18:00:00 | AegirBio AB | |||||||||
| Svenska Handelsbanken ser. B | Svenska Handelsbanken ser. B | + 0.95 % | + 0.9 SEK | 95.4 | 95,40 | 95,40 | 95.4 / 95.4 | 96,10 | 93,50 | 11 MSEK | 18:00:00 | Svenska Handelsbanken ser. B | |||||||||
| Bambuser AB | Bambuser AB | - 1.38 % | - 0.15 SEK | 10.7 | 10,70 | 10,70 | 10.7 / 10.7 | 10,90 | 10,45 | 10 MSEK | 18:00:00 | Bambuser AB | |||||||||
| ENLABS AB | ENLABS AB | + 1.01 % | + 0.3 SEK | 29.95 | 29,95 | 29,95 | 29.95 / 29.95 | 29,95 | 28,30 | 10 MSEK | 18:00:00 | ENLABS AB | |||||||||
| Oncopeptides AB | Oncopeptides AB | - 0.54 % | - 0.7 SEK | 129.1 | 129,10 | 129,10 | 129.1 / 129.1 | 131,50 | 128,40 | 10 MSEK | 18:00:00 | Oncopeptides AB | |||||||||
| Attendo AB | Attendo AB | + 1.57 % | + 0.7 SEK | 45.32 | 45,32 | 45,32 | 45.32 / 45.32 | 45,98 | 44,20 | 10 MSEK | 18:00:00 | Attendo AB | |||||||||
| TRATON SE | TRATON SE | + 0.72 % | + 1.24 SEK | 173.74 | 173,74 | 173,74 | 173.74 / 173.74 | 176,12 | 171,02 | 9.9 MSEK | 18:00:00 | TRATON SE | |||||||||
| TerraNet Holding AB ser. B | TerraNet Holding AB ser. B | + 5.13 % | + 0.044 SEK | 0.902 | 0,902 | 0,902 | 0.902 / 0.902 | 0,974 | 0,874 | 9.9 MSEK | 18:00:00 | TerraNet Holding AB ser. B | |||||||||
| Vertical Ventures AB | Vertical Ventures AB | + 48.11 % | + 0.051 SEK | 0.157 | 0,1570 | 0,1570 | 0.157 / 0.157 | 0,1645 | 0,1060 | 9.8 MSEK | 18:00:00 | Vertical Ventures AB | |||||||||
| Lindab International AB | Lindab International AB | + 0.71 % | + 1 SEK | 141.2 | 141,20 | 141,20 | 141.2 / 141.2 | 142,00 | 140,40 | 9.5 MSEK | 18:00:00 | Lindab International AB | |||||||||
| Collector AB | Collector AB | + 2.49 % | + 0.36 SEK | 14.8 | 14,80 | 14,80 | 14.8 / 14.8 | 14,86 | 14,40 | 9.2 MSEK | 18:00:00 | Collector AB | |||||||||
| Sensys Gatso Group AB | Sensys Gatso Group AB | - 0.61 % | - 0.01 SEK | 1.63 | 1,630 | 1,630 | 1.63 / 1.63 | 1,660 | 1,604 | 9.1 MSEK | 18:00:00 | Sensys Gatso Group AB | |||||||||
| Sdiptech AB ser. B | Sdiptech AB ser. B | - 3.77 % | - 6.5 SEK | 166 | 166,00 | 166,00 | 166 / 166 | 172,50 | 162,00 | 9.1 MSEK | 18:00:00 | Sdiptech AB ser. B | |||||||||
| Coor Service Management Holding AB | Coor Service Management Holding AB | 0 % | 0 SEK | 70.2 | 70,20 | 70,20 | 70.2 / 70.2 | 70,70 | 69,70 | 9.1 MSEK | 18:00:00 | Coor Service Management Holding AB | |||||||||
| Ambea AB | Ambea AB | + 0.36 % | + 0.2 SEK | 55 | 55,00 | 55,00 | 55 / 55 | 55,90 | 54,60 | 9.0 MSEK | 18:00:00 | Ambea AB | |||||||||
| Cibus Nordic Real Estate AB | Cibus Nordic Real Estate AB | 0 % | 0 SEK | 139 | 139,00 | 139,00 | 139 / 139 | 140,40 | 138,40 | 9.0 MSEK | 18:00:00 | Cibus Nordic Real Estate AB | |||||||||
| Kinnevik AB ser. A | Kinnevik AB ser. A | + 1.11 % | + 3.5 SEK | 317.5 | 317,50 | 317,50 | 317.5 / 317.5 | 319,50 | 315,50 | 9.0 MSEK | 18:00:00 | Kinnevik AB ser. A | |||||||||
| Scandion Oncology | Scandion Oncology | - 0.59 % | - 0.4 SEK | 67 | 66,4 | 67,0 | 66.4 / 67 | 67,8 | 64,4 | 8.7 MSEK | 18:00:00 | Scandion Oncology | |||||||||
| Rolling Optics Holding AB | Rolling Optics Holding AB | + 4.62 % | + 0.15 SEK | 3.4 | 3,40 | 3,40 | 3.4 / 3.4 | 3,63 | 3,25 | 8.6 MSEK | 18:00:00 | Rolling Optics Holding AB | |||||||||
| ISR Immune System Regulation Holding AB | ISR Immune System Regulation Holding AB | - 1.72 % | - 0.1 SEK | 5.7 | 5,70 | 5,70 | 5.7 / 5.7 | 5,86 | 5,36 | 8.5 MSEK | 18:00:00 | ISR Immune System Regulation Holding AB | |||||||||
| SpectraCure AB | SpectraCure AB | - 3.73 % | - 0.61 SEK | 15.74 | 15,74 | 15,74 | 15.74 / 15.74 | 16,36 | 15,61 | 8.3 MSEK | 18:00:00 | SpectraCure AB | |||||||||
| SpectrumOne AB | SpectrumOne AB | + 1.73 % | + 0.035 SEK | 2.055 | 2,055 | 2,055 | 2.055 / 2.055 | 2,075 | 1,900 | 8.1 MSEK | 18:00:00 | SpectrumOne AB | |||||||||
| Dustin Group AB | Dustin Group AB | 0 % | 0 SEK | 55.3 | 55,30 | 55,30 | 55.3 / 55.3 | 56,30 | 55,20 | 8.0 MSEK | 18:00:00 | Dustin Group AB | |||||||||
| Camurus AB | Camurus AB | + 0.25 % | + 0.4 SEK | 163.4 | 163,40 | 163,40 | 163.4 / 163.4 | 164,60 | 162,00 | 7.8 MSEK | 18:00:00 | Camurus AB | |||||||||
| SECTRA AB ser B | SECTRA AB ser B | + 0.49 % | + 3 SEK | 619 | 619 | 619 | 619 / 619 | 627 | 608 | 7.7 MSEK | 18:00:00 | SECTRA AB ser B | |||||||||
| Angler Gaming | Angler Gaming | + 0.9 % | + 0.15 SEK | 16.85 | 16,85 | 16,90 | 16.85 / 16.9 | 16,90 | 16,55 | 7.7 MSEK | 18:00:00 | Angler Gaming | |||||||||
| Inwido AB | Inwido AB | - 0.24 % | - 0.2 SEK | 82.3 | 82,30 | 82,30 | 82.3 / 82.3 | 83,45 | 81,90 | 7.6 MSEK | 18:00:00 | Inwido AB | |||||||||
| LIDDS AB | LIDDS AB | + 1.45 % | + 0.2 SEK | 14 | 14,00 | 14,00 | 14 / 14 | 14,00 | 13,65 | 7.6 MSEK | 18:00:00 | LIDDS AB | |||||||||
| Eniro AB pref | Eniro AB pref | + 35.58 % | + 18.5 SEK | 70.5 | 70,50 | 70,50 | 70.5 / 70.5 | 92,00 | 50,00 | 7.6 MSEK | 18:00:00 | Eniro AB pref | |||||||||
| Pricer AB ser. B | Pricer AB ser. B | - 0.18 % | - 0.05 SEK | 27.1 | 27,10 | 27,10 | 27.1 / 27.1 | 27,75 | 26,80 | 7.5 MSEK | 18:00:00 | Pricer AB ser. B | |||||||||
| Svolder AB ser. B | Svolder AB ser. B | - 0.44 % | - 0.6 SEK | 136.4 | 136,40 | 136,40 | 136.4 / 136.4 | 139,00 | 134,40 | 7.4 MSEK | 18:00:00 | Svolder AB ser. B | |||||||||
| SynAct | SynAct | + 8.11 % | + 2.1 SEK | 28 | 27,9 | 28,0 | 27.9 / 28 | 28,0 | 25,2 | 7.4 MSEK | 18:00:00 | SynAct | |||||||||
| Bactiguard Holding AB ser. B | Bactiguard Holding AB ser. B | - 4.05 % | - 7.5 SEK | 177.5 | 177,50 | 177,50 | 177.5 / 177.5 | 186,50 | 173,00 | 7.3 MSEK | 18:00:00 | Bactiguard Holding AB ser. B | |||||||||
| Scandinavian Enviro Systems AB | Scandinavian Enviro Systems AB | + 2.04 % | + 0.026 SEK | 1.3 | 1,300 | 1,300 | 1.3 / 1.3 | 1,328 | 1,234 | 7.2 MSEK | 18:00:00 | Scandinavian Enviro Systems AB | |||||||||
| Fluicell AB | Fluicell AB | + 13.59 % | + 1.31 SEK | 10.95 | 10,95 | 10,95 | 10.95 / 10.95 | 11,25 | 9,34 | 7.0 MSEK | 18:00:00 | Fluicell AB | |||||||||
| Clas Ohlson AB ser. B | Clas Ohlson AB ser. B | + 0.53 % | + 0.5 SEK | 94.35 | 94,35 | 94,35 | 94.35 / 94.35 | 95,00 | 93,85 | 6.9 MSEK | 18:00:00 | Clas Ohlson AB ser. B |