Aktier

Sök
Marknad
Alla
Lista
    Resultat: 14735 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Cell Impact AB ser. BCell Impact AB ser. B+ 4.19 %+ 1.8 SEK 44.8 44,8044,80 44.8 / 44.8 45,6539,25 60 MSEK18:00:00Cell Impact AB ser. B
        
     Arjo AB ser. BArjo AB ser. B+ 0.16 %+ 0.1 SEK 61.35 61,3561,35 61.35 / 61.35 61,8559,80 60 MSEK18:00:00Arjo AB ser. B
        
     Lifco AB ser.BLifco AB ser.B+ 0.94 %+ 7.5 SEK 803 803,00803,00 803 / 803 807,50777,50 59 MSEK18:00:00Lifco AB ser.B
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R- 1.25 %- 2.1 SEK 165.95 165,95165,95 165.95 / 165.95 167,45164,00 59 MSEK18:00:00Stora Enso Oyj ser. R
        
     Nolato AB ser. BNolato AB ser. B+ 0.6 %+ 4.5 SEK 754.5 754,50754,50 754.5 / 754.5 757,00732,50 59 MSEK18:00:00Nolato AB ser. B
        
     Azelio ABAzelio AB- 1.03 %- 0.6 SEK 57.5 57,5057,50 57.5 / 57.5 61,1053,20 58 MSEK18:00:00Azelio AB
        
     Mekonomen ABMekonomen AB+ 4.6 %+ 4.9 SEK 111.5 111,50111,50 111.5 / 111.5 112,00104,20 58 MSEK18:00:00Mekonomen AB
        
     Kungsleden ABKungsleden AB+ 0.23 %+ 0.2 SEK 86.55 86,5586,55 86.55 / 86.55 86,8584,60 58 MSEK18:00:00Kungsleden AB
        
     JM ABJM AB- 0.97 %- 2.9 SEK 295.5 295,50295,50 295.5 / 295.5 298,40291,40 57 MSEK18:00:00JM AB
        
     Instalco ABInstalco AB- 1.75 %- 5.5 SEK 309.5 309,50309,50 309.5 / 309.5 317,50305,50 54 MSEK18:00:00Instalco AB
        
     ÅF Pöyry AB ser. BÅF Pöyry AB ser. B- 0.52 %- 1.2 SEK 229.8 229,80229,80 229.8 / 229.8 230,80225,00 53 MSEK18:00:00ÅF Pöyry AB ser. B
        
     Dometic Group ABDometic Group AB+ 0.04 %+ 0.05 SEK 116.4 116,40116,40 116.4 / 116.4 117,05113,20 52 MSEK18:00:00Dometic Group AB
        
     VNV Global ABVNV Global AB- 2.62 %- 2.8 SEK 104.2 104,20104,20 104.2 / 104.2 106,00100,40 51 MSEK18:00:00VNV Global AB
        
     LeoVegas ABLeoVegas AB- 0.76 %- 0.3 SEK 39.04 39,0439,04 39.04 / 39.04 39,4838,18 51 MSEK18:00:00LeoVegas AB
        
     Bambuser ABBambuser AB- 7.09 %- 1.8 SEK 23.6 23,6023,60 23.6 / 23.6 24,7022,60 48 MSEK18:00:00Bambuser AB
        
     G5 Entertainment ABG5 Entertainment AB- 2.99 %- 15 SEK 487 487,00487,00 487 / 487 503,50483,60 47 MSEK18:00:00G5 Entertainment AB
        
     Sdiptech AB ser. BSdiptech AB ser. B+ 0.95 %+ 3 SEK 319 319319 319 / 319 323305 46 MSEK18:00:00Sdiptech AB ser. B
        
     Arcane Crypto ABArcane Crypto AB+ 8.74 %+ 0.027 SEK 0.336 0,3360,336 0.336 / 0.336 0,3770,265 46 MSEK18:00:00Arcane Crypto AB
        
     Swedencare ABSwedencare AB- 6.56 %- 30 SEK 427 427427 427 / 427 450423 45 MSEK18:00:00Swedencare AB
        
     CDON ABCDON AB- 5.61 %- 48 SEK 808 808808 808 / 808 845791 45 MSEK18:00:00CDON AB
        
     Paradox Interactive ABParadox Interactive AB- 0.62 %- 1.1 SEK 175 175,00175,00 175 / 175 178,00168,00 44 MSEK18:00:00Paradox Interactive AB
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB+ 0.25 %+ 0.4 SEK 163.4 163,40163,40 163.4 / 163.4 163,80159,70 44 MSEK18:00:00Wihlborgs Fastigheter AB
        
     Hansa Biopharma ABHansa Biopharma AB+ 0.63 %+ 1 SEK 160.1 160,10160,10 160.1 / 160.1 160,90153,00 41 MSEK18:00:00Hansa Biopharma AB
        
     Mycronic ABMycronic AB- 0.75 %- 1.6 SEK 211.8 211,80211,80 211.8 / 211.8 214,00210,20 41 MSEK18:00:00Mycronic AB
        
     Gränges ABGränges AB- 1.56 %- 1.7 SEK 107.3 107,30107,30 107.3 / 107.3 108,40105,80 39 MSEK18:00:00Gränges AB
        
     SWECO AB ser. BSWECO AB ser. B- 1.38 %- 1.7 SEK 121.4 121,40121,40 121.4 / 121.4 122,20119,70 38 MSEK18:00:00SWECO AB ser. B
        
     NCC AB ser. BNCC AB ser. B- 1.06 %- 1.5 SEK 140.1 140,10140,10 140.1 / 140.1 142,00139,00 38 MSEK18:00:00NCC AB ser. B
        
     Wallenstam AB ser. BWallenstam AB ser. B+ 0.59 %+ 0.7 SEK 118.4 118,40118,40 118.4 / 118.4 118,60115,70 38 MSEK18:00:00Wallenstam AB ser. B
        
     Lindab International ABLindab International AB 0 % 0 SEK 184.4 184,40184,40 184.4 / 184.4 185,60179,30 38 MSEK18:00:00Lindab International AB
        
     Peab AB ser. BPeab AB ser. B- 0.89 %- 0.9 SEK 100.1 100,10100,10 100.1 / 100.1 101,4098,75 37 MSEK18:00:00Peab AB ser. B
        
     Calliditas Therapeutics ABCalliditas Therapeutics AB+ 0.33 %+ 0.4 SEK 120.8 120,80120,80 120.8 / 120.8 125,60116,60 37 MSEK18:00:00Calliditas Therapeutics AB
        
     Concentric ABConcentric AB+ 0.43 %+ 0.8 SEK 185.6 185,60185,60 185.6 / 185.6 188,00180,00 36 MSEK18:00:00Concentric AB
        
     Vitrolife ABVitrolife AB- 1.01 %- 2.8 SEK 273.6 273,60273,60 273.6 / 273.6 276,00269,00 36 MSEK18:00:00Vitrolife AB
        
     Enad Global 7 ABEnad Global 7 AB- 4.74 %- 5 SEK 100.5 100,50100,50 100.5 / 100.5 104,0098,00 35 MSEK18:00:00Enad Global 7 AB
        
     EnQuest PLCEnQuest PLC- 1.71 %- 0.04 SEK 2.3 2,3002,300 2.3 / 2.3 2,3252,170 34 MSEK18:00:00EnQuest PLC
        
     INVISIO ABINVISIO AB- 3.76 %- 8 SEK 204.5 204,50204,50 204.5 / 204.5 217,00202,50 32 MSEK18:00:00INVISIO AB
        
     Klövern AB Ser. BKlövern AB Ser. B+ 0.71 %+ 0.09 SEK 12.8 12,8012,80 12.8 / 12.8 12,8512,28 32 MSEK18:00:00Klövern AB Ser. B
        
     Ratos AB ser. BRatos AB ser. B- 1.12 %- 0.48 SEK 42.5 42,5042,50 42.5 / 42.5 42,7841,54 32 MSEK18:00:00Ratos AB ser. B
        
     Resurs Holding ABResurs Holding AB- 1.69 %- 0.8 SEK 46.54 46,5446,54 46.54 / 46.54 47,1245,74 32 MSEK18:00:00Resurs Holding AB
        
     Tobii ABTobii AB- 4.2 %- 2.7 SEK 61.6 61,6061,60 61.6 / 61.6 63,2561,15 31 MSEK18:00:00Tobii AB
        
     Dustin Group ABDustin Group AB- 1.65 %- 1.4 SEK 83.6 83,6083,60 83.6 / 83.6 84,5082,80 30 MSEK18:00:00Dustin Group AB
        
     TerraNet Holding AB ser. BTerraNet Holding AB ser. B- 10.12 %- 0.25 SEK 2.22 2,222,22 2.22 / 2.22 2,351,880 29 MSEK18:00:00TerraNet Holding AB ser. B
        
     Electrolux Professional AB ser. BElectrolux Professional AB ser. B- 1.08 %- 0.49 SEK 44.98 44,9844,98 44.98 / 44.98 46,0944,30 29 MSEK18:00:00Electrolux Professional AB ser. B
        
     Smart Eye ABSmart Eye AB- 5.15 %- 11.5 SEK 212 212,00212,00 212 / 212 216,50207,50 29 MSEK18:00:00Smart Eye AB
        
     Media and Games Invest PlcMedia and Games Invest Plc- 4.8 %- 2 SEK 39.7 39,7039,70 39.7 / 39.7 41,6038,20 29 MSEK18:00:00Media and Games Invest Plc
        
     Recipharm AB ser. BRecipharm AB ser. B- 0.43 %- 1 SEK 232 232,00232,00 232 / 232 233,00232,00 28 MSEK18:00:00Recipharm AB ser. B
        
     International Petroleum CorporationInternational Petroleum Corporation- 4.06 %- 1.12 SEK 26.44 26,4426,44 26.44 / 26.44 27,3625,92 28 MSEK18:00:00International Petroleum Corporation
        
     Volvo, AB ser. AVolvo, AB ser. A- 1.14 %- 2.5 SEK 217 217,00217,00 217 / 217 219,50215,00 28 MSEK18:00:00Volvo, AB ser. A
        
     PlejdPlejd- 5.25 %- 15.5 SEK 280 280,0280,5 280 / 280.5 294,0271,0 26 MSEK18:00:00Plejd
        
     SolTech Energy Sweden ABSolTech Energy Sweden AB- 2.58 %- 0.9 SEK 33.92 33,9233,92 33.92 / 33.92 34,6832,10 26 MSEK18:00:00SolTech Energy Sweden AB
        
     Bayn Group ABBayn Group AB- 1.31 %- 0.3 SEK 22.6 22,6022,60 22.6 / 22.6 23,3520,40 26 MSEK18:00:00Bayn Group AB
        
     Camurus ABCamurus AB+ 1.08 %+ 2.5 SEK 233.5 233,50233,50 233.5 / 233.5 233,50222,50 26 MSEK18:00:00Camurus AB
        
     Addtech AB ser. BAddtech AB ser. B 0 % 0 SEK 123 123123 123 / 123 123120 25 MSEK18:00:00Addtech AB ser. B
        
     Medicover AB ser. BMedicover AB ser. B- 1.21 %- 2.4 SEK 196 196,00196,00 196 / 196 202,00191,40 25 MSEK18:00:00Medicover AB ser. B
        
     Sivers Semiconductors ABSivers Semiconductors AB- 4.84 %- 1.55 SEK 30.45 30,4530,45 30.45 / 30.45 31,4530,00 25 MSEK18:00:00Sivers Semiconductors AB
        
     Inwido ABInwido AB+ 0.08 %+ 0.1 SEK 128.2 128,20128,20 128.2 / 128.2 128,80124,00 25 MSEK18:00:00Inwido AB
        
     Coor Service Management Holding ABCoor Service Management Holding AB- 2.33 %- 1.4 SEK 58.6 58,6058,60 58.6 / 58.6 60,0058,20 25 MSEK18:00:00Coor Service Management Holding AB
        
     Eolus Vind AB ser. BEolus Vind AB ser. B- 1.99 %- 3.9 SEK 192.5 192,50192,50 192.5 / 192.5 197,40187,40 24 MSEK18:00:00Eolus Vind AB ser. B
        
     Impact Coatings ABImpact Coatings AB+ 1.6 %+ 0.4 SEK 25.45 25,4525,45 25.45 / 25.45 25,8523,30 24 MSEK18:00:00Impact Coatings AB
        
     SkiStar AB ser. BSkiStar AB ser. B- 0.16 %- 0.2 SEK 126.4 126,40126,40 126.4 / 126.4 128,00123,40 24 MSEK18:00:00SkiStar AB ser. B
        
     Atrium Ljungberg AB ser. BAtrium Ljungberg AB ser. B+ 0.5 %+ 0.8 SEK 159.6 159,60159,60 159.6 / 159.6 159,80156,00 23 MSEK18:00:00Atrium Ljungberg AB ser. B
        
     Intervacc ABIntervacc AB+ 1.83 %+ 1.4 SEK 78.1 78,1078,10 78.1 / 78.1 78,2071,50 23 MSEK18:00:00Intervacc AB
        
     Munters Group ABMunters Group AB+ 2.84 %+ 2 SEK 72.5 72,5072,50 72.5 / 72.5 72,7067,90 23 MSEK18:00:00Munters Group AB
        
     ExpreS2ion Biotech Holding ABExpreS2ion Biotech Holding AB- 6.25 %- 2.4 SEK 36 36,0036,00 36 / 36 37,0034,40 22 MSEK18:00:00ExpreS2ion Biotech Holding AB
        
     Cantargia ABCantargia AB- 0.19 %- 0.1 SEK 53 53,0053,00 53 / 53 53,2051,10 22 MSEK18:00:00Cantargia AB
        
     Angler GamingAngler Gaming- 1.51 %- 0.4 SEK 26.1 26,026,1 26 / 26.1 26,424,3 22 MSEK18:00:00Angler Gaming
        
     Xvivo Perfusion ABXvivo Perfusion AB+ 3.01 %+ 9 SEK 308 308,00308,00 308 / 308 310,00280,00 22 MSEK18:00:00Xvivo Perfusion AB
        
     TRATON SETRATON SE- 1.13 %- 2.7 SEK 235.75 235,75235,75 235.75 / 235.75 238,00232,50 21 MSEK18:00:00TRATON SE
        
     Scandi Standard ABScandi Standard AB- 1.49 %- 0.9 SEK 59.4 59,4059,40 59.4 / 59.4 60,1058,70 21 MSEK18:00:00Scandi Standard AB
        
     Hoist Finance ABHoist Finance AB- 0.05 %- 0.02 SEK 40.68 40,6840,68 40.68 / 40.68 41,1639,50 21 MSEK18:00:00Hoist Finance AB
        
     Lime Technologies ABLime Technologies AB- 3.15 %- 14.5 SEK 446.5 446,50446,50 446.5 / 446.5 459,00431,50 21 MSEK18:00:00Lime Technologies AB
        
     MetaconMetacon- 7.35 %- 0.51 SEK 6.43 6,436,50 6.43 / 6.5 6,756,21 21 MSEK18:00:00Metacon
        
     Sedana Medical ABSedana Medical AB- 1.37 %- 5 SEK 359 359,00359,00 359 / 359 364,00357,00 20 MSEK18:00:00Sedana Medical AB
        
     Better Collective A/SBetter Collective A/S- 3.81 %- 8 SEK 202 202202 202 / 202 206194,50 20 MSEK18:00:00Better Collective A/S
        
     Clas Ohlson AB ser. BClas Ohlson AB ser. B+ 0.2 %+ 0.15 SEK 75.9 75,9075,90 75.9 / 75.9 76,5074,45 20 MSEK18:00:00Clas Ohlson AB ser. B
        
     Cloetta AB ser. BCloetta AB ser. B- 1.28 %- 0.3 SEK 23.2 23,2023,20 23.2 / 23.2 23,3623,10 19 MSEK18:00:00Cloetta AB ser. B
        
     Gaming Innovation Group Inc.Gaming Innovation Group Inc.- 9.1 %- 1.82 SEK 18.18 18,1818,18 18.18 / 18.18 19,9417,82 19 MSEK18:00:00Gaming Innovation Group Inc.
        
     Diös Fastigheter ABDiös Fastigheter AB 0 % 0 SEK 67.6 67,6067,60 67.6 / 67.6 67,9566,60 18 MSEK18:00:00Diös Fastigheter AB
        
     Immunovia ABImmunovia AB+ 4.11 %+ 4.6 SEK 116.4 116,40116,40 116.4 / 116.4 118,00108,20 18 MSEK18:00:00Immunovia AB
        
     Vitec Software Group AB ser. BVitec Software Group AB ser. B- 1.27 %- 5 SEK 389 389,00389,00 389 / 389 400,00385,50 18 MSEK18:00:00Vitec Software Group AB ser. B
        
     Bravida Holding ABBravida Holding AB- 0.28 %- 0.3 SEK 107.2 107,20107,20 107.2 / 107.2 107,40104,80 18 MSEK18:00:00Bravida Holding AB
        
     Karnov Group ABKarnov Group AB- 3.54 %- 1.8 SEK 49.1 49,1049,10 49.1 / 49.1 50,4049,10 18 MSEK18:00:00Karnov Group AB
        
     Zinzino AB Ser. BZinzino AB Ser. B+ 1.05 %+ 0.8 SEK 77 77,0077,00 77 / 77 82,0076,80 17 MSEK18:00:00Zinzino AB Ser. B
        
     Re:NewCell ABRe:NewCell AB- 3.8 %- 10 SEK 253 253,00253,00 253 / 253 259,80234,20 17 MSEK18:00:00Re:NewCell AB
        
     Lyko Group AB ser. ALyko Group AB ser. A+ 0.38 %+ 1 SEK 266 266266 266 / 266 266253 17 MSEK18:00:00Lyko Group AB ser. A
        
     Byggmax Group ABByggmax Group AB- 1.04 %- 0.55 SEK 52.35 52,3552,35 52.35 / 52.35 53,2051,50 16 MSEK18:00:00Byggmax Group AB
        
     Nobia ABNobia AB- 1.52 %- 0.95 SEK 61.6 61,6061,60 61.6 / 61.6 62,1560,95 16 MSEK18:00:00Nobia AB
        
     Africa Oil Corp.Africa Oil Corp.- 2.78 %- 0.24 SEK 8.38 8,3808,380 8.38 / 8.38 8,5808,350 16 MSEK18:00:00Africa Oil Corp.
        
     Troax Group ABTroax Group AB- 1.01 %- 2.5 SEK 245 245,00245,00 245 / 245 247,50239,00 16 MSEK18:00:00Troax Group AB
        
     SECTRA AB ser BSECTRA AB ser B- 1.1 %- 7.5 SEK 675 675,00675,00 675 / 675 687,00661,00 16 MSEK18:00:00SECTRA AB ser B
        
     Catella AB ser. BCatella AB ser. B- 0.35 %- 0.1 SEK 28.8 28,8028,80 28.8 / 28.8 28,8027,50 15 MSEK18:00:00Catella AB ser. B
        
     Maha Energy ABMaha Energy AB- 6.98 %- 1.04 SEK 13.86 13,8613,86 13.86 / 13.86 14,6713,57 15 MSEK18:00:00Maha Energy AB
        
     Pricer AB ser. BPricer AB ser. B- 1.7 %- 0.6 SEK 34.6 34,6034,60 34.6 / 34.6 35,5034,25 15 MSEK18:00:00Pricer AB ser. B
        
     K-Fast Holding AB BK-Fast Holding AB B+ 5.04 %+ 12.8 SEK 266.8 266,80266,80 266.8 / 266.8 266,80252,00 15 MSEK18:00:00K-Fast Holding AB B
        
     Starbreeze AB ser. BStarbreeze AB ser. B+ 3.65 %+ 0.067 SEK 1.901 1,9011,901 1.901 / 1.901 1,9121,740 15 MSEK18:00:00Starbreeze AB ser. B
        
     GomSpace Group ABGomSpace Group AB- 3.72 %- 0.66 SEK 17.08 17,0817,08 17.08 / 17.08 19,2016,80 15 MSEK18:00:00GomSpace Group AB
        
     AcadeMedia ABAcadeMedia AB- 0.12 %- 0.1 SEK 84.5 84,5084,50 84.5 / 84.5 85,0081,50 14 MSEK18:00:00AcadeMedia AB
        
     Samhällsbyggnadsbo. i Norden AB ser. DSamhällsbyggnadsbo. i Norden AB ser. D- 0.67 %- 0.2 SEK 29.75 29,7529,75 29.75 / 29.75 29,9529,50 14 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. D
        
     Fastighets AB Trianon ser. BFastighets AB Trianon ser. B+ 2.7 %+ 3.5 SEK 133 133,00133,00 133 / 133 133,50130,00 14 MSEK18:00:00Fastighets AB Trianon ser. B
        
     Sensys Gatso Group ABSensys Gatso Group AB+ 1.32 %+ 0.018 SEK 1.38 1,3801,380 1.38 / 1.38 1,4001,316 14 MSEK18:00:00Sensys Gatso Group AB