Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13659 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     MX Gold CorpMX Gold Corp- 95.24 %- 0.2 CAD 0.01 0,0100,015 0.01 / 0.015 0,0150,01022:40:00MX Gold Corp
        
     Micrex Development Corp.Micrex Development Corp.- 93.75 %- 0.15 CAD 0.01 0,0100,020 0.01 / 0.02 0,0100,01017:57:05Micrex Development Corp.
        
     Allied Hotel Properties IncAllied Hotel Properties Inc- 71.93 %- 0.41 CAD 0.16 0,1600,170 0.16 / 0.17 0,1750,14523:00:00Allied Hotel Properties Inc
        
     Pensare Acquisition Corp. - UnitPensare Acquisition Corp. - Unit- 51.89 %- 5.49 USD 5.09 4,575,61 4.57 / 5.61 9,535,0922:00:00Pensare Acquisition Corp. - Unit
        
     BAYMOUNT INCORPORATEDBAYMOUNT INCORPORATED- 50 %- 0.01 CAD 0.01 0,0050,015 0.005 / 0.015 12:07:44BAYMOUNT INCORPORATED
        
     Surge Exploration Inc.Surge Exploration Inc.- 50 %- 0.005 CAD 0.005 0,010 0 / 0.01 0,0050,00523:00:00Surge Exploration Inc.
        
     Pure Global Cannabis IncPure Global Cannabis Inc- 42.86 %- 0.015 CAD 0.02 0,0150,020 0.015 / 0.02 0,0200,02016:45:00Pure Global Cannabis Inc
        
     Tisdale Resources Corp.Tisdale Resources Corp.- 41.67 %- 0.05 CAD 0.07 0,0800,120 0.08 / 0.12 0,0700,07023:00:00Tisdale Resources Corp.
        
     INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, - 36.61 %- 2.61 USD 4.52 0 / 0 6,744,4422:14:48INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock,
        
     Black Sea PropertyBlack Sea Property- 36.17 %- 1.7 NOK 3 3,003,98 3 / 3.98 3,002,62 0 MNOK17:37:00Black Sea Property
        
     New Residential Investment Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable PreferrNew Residential Investment Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferr- 34.59 %- 4.87 USD 9.21 0 / 0 13,979,0822:39:04New Residential Investment Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferr
        
     Hemostemix IncHemostemix Inc- 33.33 %- 0.005 CAD 0.01 0,0100,015 0.01 / 0.015 0,0100,01023:00:00Hemostemix Inc
        
     Honey Badger Exploration IncHoney Badger Exploration Inc- 33.33 %- 0.005 CAD 0.01 0,0100,015 0.01 / 0.015 0,0100,01023:00:00Honey Badger Exploration Inc
        
     Tembo Gold Corp.Tembo Gold Corp.- 33.33 %- 0.005 CAD 0.01 0,0100,015 0.01 / 0.015 0,0150,01023:00:00Tembo Gold Corp.
        
     Tri Origin Exploration Ltd.Tri Origin Exploration Ltd.- 33.33 %- 0.005 CAD 0.01 0,0100,015 0.01 / 0.015 0,0200,01023:00:00Tri Origin Exploration Ltd.
        
     WilLakWilLak- 31.2 %- 0.156 SEK 0.344 0,3600,438 0.36 / 0.438 0,4380,320 0 MSEK18:00:00WilLak
        
     New Residential Investment Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable PreferNew Residential Investment Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Prefer- 29.93 %- 3.58 USD 8.38 0 / 0 11,428,0722:14:50New Residential Investment Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Prefer
        
     AG Mortgage Investment Trust, Inc. 8.25% Preferred Series AAG Mortgage Investment Trust, Inc. 8.25% Preferred Series A- 28.68 %- 1.09 USD 2.71 0 / 0 3,942,6722:14:50AG Mortgage Investment Trust, Inc. 8.25% Preferred Series A
        
     Savosolar PlcSavosolar Plc- 28.21 %- 0.0169 SEK 0.043 0,04300,0430 0.043 / 0.043 0,06060,0385 5.6 MSEK18:00:00Savosolar Plc
        
     Exantas Capital Corp.Exantas Capital Corp.- 28.2 %- 0.97 USD 2.47 0 / 0 3,502,1722:59:40Exantas Capital Corp.
        
     J. Jill, Inc.J. Jill, Inc.- 27.91 %- 0.12 USD 0.31 0 / 0 0,420,3122:39:01J. Jill, Inc.
        
     Splendid Medien AGSplendid Medien AG- 27.9 %- 0.13 EUR 0.336 0 / 0 0,4480,33617:36:21Splendid Medien AG
        
     GobiMin Inc.GobiMin Inc.- 27.27 %- 0.075 CAD 0.2 0,2000,275 0.2 / 0.275 0,2150,20023:00:00GobiMin Inc.
        
     Silver Predator CorpSilver Predator Corp- 27.27 %- 0.03 CAD 0.08 0,0800,105 0.08 / 0.105 0,0800,08023:00:00Silver Predator Corp
        
     Patriot National Bancorp Inc.Patriot National Bancorp Inc.- 26.41 %- 1.59 USD 4.43 4,104,88 4.1 / 4.88 6,023,8322:00:00Patriot National Bancorp Inc.
        
     Savosolar PlcSavosolar Plc- 25.93 %- 0.0014 EUR 0.004 0,00400,0040 0.004 / 0.004 0,00550,0036 0 MEUR18:00:00Savosolar Plc
        
     Engagement Labs IncEngagement Labs Inc- 25 %- 0.005 CAD 0.015 0,0150,025 0.015 / 0.025 0,0150,01523:00:00Engagement Labs Inc
        
     Spectra7 Microsystems IncSpectra7 Microsystems Inc- 25 %- 0.005 CAD 0.015 0,0150,020 0.015 / 0.02 0,0200,01523:00:00Spectra7 Microsystems Inc
        
     Preservia Hyresfastigheter BPreservia Hyresfastigheter B- 25 %- 0.13 SEK 0.39 0,3900,480 0.39 / 0.48 0,4800,387 0 MSEK18:00:00Preservia Hyresfastigheter B
        
     PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable PrefePennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Prefe- 23.91 %- 3.58 USD 11.39 0 / 0 14,2710,5022:14:48PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Prefe
        
     Quantum Numbers CorpQuantum Numbers Corp- 23.53 %- 0.02 CAD 0.065 0,0600,065 0.06 / 0.065 0,0800,06523:00:00Quantum Numbers Corp
        
     Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred STwo Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred S- 23.08 %- 3.3 USD 11 0 / 0 13,3910,3122:14:48Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred S
        
     Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred - 23.04 %- 3.29 USD 10.99 0 / 0 13,3510,7322:14:50Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred
        
     Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable PreferrChimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferr- 22.45 %- 2.84 USD 9.81 0 / 0 11,759,6822:14:47Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferr
        
     Live Nation Entertainment, Inc. Common StockLive Nation Entertainment, Inc. Common Stock- 22.28 %- 8.2 EUR 28.6 0 / 0 28,627,817:35:35Live Nation Entertainment, Inc. Common Stock
        
     Two Harbors Investments Corp 7.50% Series E Cumulative Redeemable Preferred StockTwo Harbors Investments Corp 7.50% Series E Cumulative Redeemable Preferred Stock- 22.05 %- 3.14 USD 11.1 0 / 0 13,2110,6222:14:49Two Harbors Investments Corp 7.50% Series E Cumulative Redeemable Preferred Stock
        
     Emerald Holding, Inc.Emerald Holding, Inc.- 21.8 %- 0.46 USD 1.65 0 / 0 2,091,5822:14:48Emerald Holding, Inc.
        
     Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred - 21.55 %- 3.2 USD 11.65 0 / 0 14,1310,6022:14:50Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred
        
     Medcolcanna Organics IncMedcolcanna Organics Inc- 21.43 %- 0.015 CAD 0.055 0,0500,055 0.05 / 0.055 0,0650,05023:00:00Medcolcanna Organics Inc
        
     Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred StockCherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock- 21.41 %- 2.89 USD 10.61 0 / 0 13,079,8122:14:50Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock
        
     Electrolux Professional AB ser. AElectrolux Professional AB ser. A- 20.63 %- 13 SEK 50 50,0050,00 50 / 50 50,0050,00 0 MSEK18:00:00Electrolux Professional AB ser. A
        
     Kingfisher PlcKingfisher Plc- 20.31 %- 0.39 EUR 1.53 0 / 0 1,53001,530017:30:05Kingfisher Plc
        
     Arcwest Expl Inc Ordinary SharesArcwest Expl Inc Ordinary Shares- 20 %- 0.01 CAD 0.04 0,0400,050 0.04 / 0.05 0,0400,04023:00:00Arcwest Expl Inc Ordinary Shares
        
     Focus Graphite IncFocus Graphite Inc- 20 %- 0.005 CAD 0.02 0,0150,020 0.015 / 0.02 0,0200,01523:00:00Focus Graphite Inc
        
     GSP Resource CorpGSP Resource Corp- 20 %- 0.02 CAD 0.08 0,0800,100 0.08 / 0.1 0,1000,08023:00:00GSP Resource Corp
        
     Medgold Resources CorpMedgold Resources Corp- 20 %- 0.01 CAD 0.04 0,0400,045 0.04 / 0.045 0,0400,04023:00:00Medgold Resources Corp
        
     Urbanimmersive IncUrbanimmersive Inc- 20 %- 0.01 CAD 0.04 0,0400,045 0.04 / 0.045 0,0450,04023:00:00Urbanimmersive Inc
        
     Bravada Gold CorporationBravada Gold Corporation- 20 %- 0.015 CAD 0.06 0,0600,090 0.06 / 0.09 0,0600,06023:00:00Bravada Gold Corporation
        
     Discover Financial Services Common StockDiscover Financial Services Common Stock- 20 %- 6.8 EUR 27.2 0 / 0 27,627,217:35:57Discover Financial Services Common Stock
        
     Kongsberg AutomotiveKongsberg Automotive- 19.98 %- 0.366 NOK 1.466 1,4621,476 1.462 / 1.476 1,5881,270 36 MNOK17:37:00Kongsberg Automotive
        
     Impac Mortgage Holdings, Inc.Impac Mortgage Holdings, Inc.- 19.21 %- 0.39 USD 1.64 0 / 0 2,001,5922:14:49Impac Mortgage Holdings, Inc.
        
     Mechel PAO American Depositary Shares (each representing one-half of a Preferred Share)Mechel PAO American Depositary Shares (each representing one-half of a Preferred Share)- 19.15 %- 0.09 USD 0.38 0 / 0 0,390,3522:59:04Mechel PAO American Depositary Shares (each representing one-half of a Preferred Share)
        
     Plateau Energy Metals IncPlateau Energy Metals Inc- 18.75 %- 0.045 CAD 0.195 0,1800,200 0.18 / 0.2 0,2350,16023:00:00Plateau Energy Metals Inc
        
     E3 Metals CorpE3 Metals Corp- 18.64 %- 0.055 CAD 0.24 0,2450,295 0.245 / 0.295 0,2500,24023:00:00E3 Metals Corp
        
     Bel Fuse Inc. - Class A Common StockBel Fuse Inc. - Class A Common Stock- 18.38 %- 1.41 USD 6.26 6,306,31 6.3 / 6.31 7,516,2622:00:00Bel Fuse Inc. - Class A Common Stock
        
     WilLak BTWilLak BT- 18.08 %- 0.064 SEK 0.29 0,2230,299 0.223 / 0.299 0,2900,201 0 MSEK18:00:00WilLak BT
        
     Sound Financial Bancorp, Inc.Sound Financial Bancorp, Inc.- 17.98 %- 3.75 USD 17.11 0 / 0 19,3117,1122:00:00Sound Financial Bancorp, Inc.
        
     Altura Energy IncAltura Energy Inc- 17.95 %- 0.035 CAD 0.16 0,1500,170 0.15 / 0.17 0,1950,14023:00:00Altura Energy Inc
        
     Marlin Business Services Corp.Marlin Business Services Corp.- 17.8 %- 1.33 USD 6.14 6,056,14 6.05 / 6.14 7,325,9522:00:00Marlin Business Services Corp.
        
     Ready Capital Corporation 7.00% Convertible Senior Notes due 2023Ready Capital Corporation 7.00% Convertible Senior Notes due 2023- 17.74 %- 2.06 USD 9.55 0 / 0 10,799,5322:14:49Ready Capital Corporation 7.00% Convertible Senior Notes due 2023
        
     Unisync CorpUnisync Corp- 17.58 %- 0.29 CAD 1.36 1,351,45 1.35 / 1.45 1,631,3623:00:00Unisync Corp
        
     Canopy Rivers IncCanopy Rivers Inc- 17.05 %- 0.15 CAD 0.73 0,730,75 0.73 / 0.75 0,910,7223:00:00Canopy Rivers Inc
        
     Ynvisible Interactive IncYnvisible Interactive Inc- 16.67 %- 0.025 CAD 0.125 0,1200,125 0.12 / 0.125 0,1350,12523:00:00Ynvisible Interactive Inc
        
     Advance Gold CorpAdvance Gold Corp- 16.67 %- 0.01 CAD 0.05 0,0450,055 0.045 / 0.055 0,0550,05023:00:00Advance Gold Corp
        
     NeutriSci International IncNeutriSci International Inc- 16.67 %- 0.005 CAD 0.025 0,0250,030 0.025 / 0.03 0,0300,02523:00:00NeutriSci International Inc
        
     Nevada Sunrise Gold CorpNevada Sunrise Gold Corp- 16.67 %- 0.005 CAD 0.025 0,0200,025 0.02 / 0.025 0,0250,02523:00:00Nevada Sunrise Gold Corp
        
     PJX Resources IncPJX Resources Inc- 16.67 %- 0.02 CAD 0.1 0,1000,140 0.1 / 0.14 0,1050,10023:00:00PJX Resources Inc
        
     SOPerior Fertilizer CorpSOPerior Fertilizer Corp- 16.67 %- 0.005 CAD 0.025 0,0250,030 0.025 / 0.03 0,0300,02523:00:00SOPerior Fertilizer Corp
        
     Fellow Finance PlcFellow Finance Plc- 16.5 %- 0.49 EUR 2.48 2,482,48 2.48 / 2.48 2,962,20 0.3 MEUR18:00:00Fellow Finance Plc
        
     Medley Management Inc. Class AMedley Management Inc. Class A- 16.36 %- 0.09 USD 0.46 0 / 0 0,590,4522:15:00Medley Management Inc. Class A
        
     Haverty Furniture Companies, Inc.Haverty Furniture Companies, Inc.- 16.32 %- 1.95 USD 10 0 / 0 10,0010,0022:14:50Haverty Furniture Companies, Inc.
        
     Nickel Mountain ResourcesNickel Mountain Resources- 16.23 %- 0.025 SEK 0.129 0,1290,134 0.129 / 0.134 0,1650,122 1.2 MSEK18:00:00Nickel Mountain Resources
        
     Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable PreferredChimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred- 16.17 %- 2.01 USD 10.42 0 / 0 12,109,9422:14:48Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred
        
     Inventus Mining CorpInventus Mining Corp- 16 %- 0.02 CAD 0.105 0,1050,120 0.105 / 0.12 0,1200,10523:00:00Inventus Mining Corp
        
     GEE Group Inc.GEE Group Inc.- 15.62 %- 0.05 USD 0.27 0 / 0 0,310,2722:00:01GEE Group Inc.
        
     Hersha Hospitality Trust 6.50% Series E Cumulative Redeemable Preferred Shares of Beneficial InteresHersha Hospitality Trust 6.50% Series E Cumulative Redeemable Preferred Shares of Beneficial Interes- 15.61 %- 0.84 USD 4.54 0 / 0 5,084,0622:14:50Hersha Hospitality Trust 6.50% Series E Cumulative Redeemable Preferred Shares of Beneficial Interes
        
     Real Holding i Sverige BReal Holding i Sverige B- 15.38 %- 0.004 SEK 0.022 0,0210,022 0.021 / 0.022 0,0250,021 0 MSEK18:00:00Real Holding i Sverige B
        
     CAI International, Inc. 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual PreferCAI International, Inc. 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Prefer- 15.37 %- 2.49 USD 13.71 0 / 0 16,7513,2822:14:48CAI International, Inc. 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Prefer
        
     Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred StockChimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock- 15.34 %- 2.05 USD 11.31 0 / 0 12,7410,5022:14:50Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock
        
     MFA Financial, Inc. Preferred Series BMFA Financial, Inc. Preferred Series B- 15.32 %- 0.85 USD 4.7 0 / 0 5,704,3122:14:49MFA Financial, Inc. Preferred Series B
        
     Dunxin Financial Holdings Limited American Depositary SharesDunxin Financial Holdings Limited American Depositary Shares- 15.25 %- 0.09 USD 0.5 0 / 0 0,530,4522:14:48Dunxin Financial Holdings Limited American Depositary Shares
        
     Ballantyne Strong, Inc.Ballantyne Strong, Inc.- 15.17 %- 0.27 USD 1.51 0 / 0 1,751,5122:14:48Ballantyne Strong, Inc.
        
     Oportun Financial Corporation - common stockOportun Financial Corporation - common stock- 15.14 %- 1.21 USD 6.78 6,706,79 6.7 / 6.79 8,046,5322:00:00Oportun Financial Corporation - common stock
        
     Otello CorporationOtello Corporation- 15.13 %- 1.74 NOK 9.76 9,769,90 9.76 / 9.9 11,509,76 6.0 MNOK17:37:00Otello Corporation
        
     ESEN eSportsESEN eSports- 15.04 %- 0.2 SEK 1.13 1,1301,135 1.13 / 1.135 1,4451,000 2.3 MSEK18:00:00ESEN eSports
        
     Brattle Street Investment CorpBrattle Street Investment Corp- 15 %- 0.015 CAD 0.085 0,0850,100 0.085 / 0.1 0,0900,08023:00:00Brattle Street Investment Corp
        
     Digihost Technology IncDigihost Technology Inc- 15 %- 0.03 CAD 0.17 0,1700,180 0.17 / 0.18 0,1850,17023:00:00Digihost Technology Inc
        
     CAI International, Inc. 8.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual PreferCAI International, Inc. 8.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Prefer- 14.91 %- 2.68 USD 15.3 0 / 0 16,8814,2622:14:47CAI International, Inc. 8.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Prefer
        
     Renaissance Gold IncRenaissance Gold Inc