| | | | MX Gold Corp | MX Gold Corp | -- 95.24 %95,24% | -- 0.2 CAD0,200 CAD | 0.01 0,010 | 0,010 | 0,015 | 0.01 0,010 / 0.015 0,015 | 0,015 | 0,010 | – | 22:40:00 | MX Gold Corp | | | | | | |
| | | | Micrex Development Corp. | Micrex Development Corp. | -- 93.75 %93,75% | -- 0.15 CAD0,150 CAD | 0.01 0,010 | 0,010 | 0,020 | 0.01 0,010 / 0.02 0,020 | 0,010 | 0,010 | – | 17:57:05 | Micrex Development Corp. | | | | | | |
| | | | Allied Hotel Properties Inc | Allied Hotel Properties Inc | -- 71.93 %71,93% | -- 0.41 CAD0,410 CAD | 0.16 0,160 | 0,160 | 0,170 | 0.16 0,160 / 0.17 0,170 | 0,175 | 0,145 | – | 23:00:00 | Allied Hotel Properties Inc | | | | | | |
| | | | Pensare Acquisition Corp. - Unit | Pensare Acquisition Corp. - Unit | -- 51.89 %51,89% | -- 5.49 USD5,49 USD | 5.09 5,09 | 4,57 | 5,61 | 4.57 4,57 / 5.61 5,61 | 9,53 | 5,09 | – | 22:00:00 | Pensare Acquisition Corp. - Unit | | | | | | |
| | | | BAYMOUNT INCORPORATED | BAYMOUNT INCORPORATED | -- 50 %50,00% | -- 0.01 CAD0,010 CAD | 0.01 0,010 | 0,005 | 0,015 | 0.005 0,005 / 0.015 0,015 | – | – | – | 12:07:44 | BAYMOUNT INCORPORATED | | | | | | |
| | | | Surge Exploration Inc. | Surge Exploration Inc. | -- 50 %50,00% | -- 0.005 CAD0,005 CAD | 0.005 0,005 | – | 0,010 | 0 0,000 / 0.01 0,010 | 0,005 | 0,005 | – | 23:00:00 | Surge Exploration Inc. | | | | | | |
| | | | Pure Global Cannabis Inc | Pure Global Cannabis Inc | -- 42.86 %42,86% | -- 0.015 CAD0,015 CAD | 0.02 0,020 | 0,015 | 0,020 | 0.015 0,015 / 0.02 0,020 | 0,020 | 0,020 | – | 16:45:00 | Pure Global Cannabis Inc | | | | | | |
| | | | Tisdale Resources Corp. | Tisdale Resources Corp. | -- 41.67 %41,67% | -- 0.05 CAD0,050 CAD | 0.07 0,070 | 0,080 | 0,120 | 0.08 0,080 / 0.12 0,120 | 0,070 | 0,070 | – | 23:00:00 | Tisdale Resources Corp. | | | | | | |
| | | | INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, | INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, | -- 36.61 %36,61% | -- 2.61 USD2,61 USD | 4.52 4,52 | – | – | 0 0,00 / 0 0,00 | 6,74 | 4,44 | – | 22:14:48 | INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, | | | | | | |
| | | | Black Sea Property | Black Sea Property | -- 36.17 %36,17% | -- 1.7 NOK1,70 NOK | 3 3,00 | 3,00 | 3,98 | 3 3,00 / 3.98 3,98 | 3,00 | 2,62 | 0 MNOK0 MNOK | 17:37:00 | Black Sea Property | | | | | | |
| | | | New Residential Investment Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferr | New Residential Investment Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferr | -- 34.59 %34,59% | -- 4.87 USD4,87 USD | 9.21 9,21 | – | – | 0 0,00 / 0 0,00 | 13,97 | 9,08 | – | 22:39:04 | New Residential Investment Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferr | | | | | | |
| | | | Hemostemix Inc | Hemostemix Inc | -- 33.33 %33,33% | -- 0.005 CAD0,005 CAD | 0.01 0,010 | 0,010 | 0,015 | 0.01 0,010 / 0.015 0,015 | 0,010 | 0,010 | – | 23:00:00 | Hemostemix Inc | | | | | | |
| | | | Honey Badger Exploration Inc | Honey Badger Exploration Inc | -- 33.33 %33,33% | -- 0.005 CAD0,005 CAD | 0.01 0,010 | 0,010 | 0,015 | 0.01 0,010 / 0.015 0,015 | 0,010 | 0,010 | – | 23:00:00 | Honey Badger Exploration Inc | | | | | | |
| | | | Tembo Gold Corp. | Tembo Gold Corp. | -- 33.33 %33,33% | -- 0.005 CAD0,005 CAD | 0.01 0,010 | 0,010 | 0,015 | 0.01 0,010 / 0.015 0,015 | 0,015 | 0,010 | – | 23:00:00 | Tembo Gold Corp. | | | | | | |
| | | | Tri Origin Exploration Ltd. | Tri Origin Exploration Ltd. | -- 33.33 %33,33% | -- 0.005 CAD0,005 CAD | 0.01 0,010 | 0,010 | 0,015 | 0.01 0,010 / 0.015 0,015 | 0,020 | 0,010 | – | 23:00:00 | Tri Origin Exploration Ltd. | | | | | | |
| | | | WilLak | WilLak | -- 31.2 %31,20% | -- 0.156 SEK0,156 SEK | 0.344 0,344 | 0,360 | 0,438 | 0.36 0,360 / 0.438 0,438 | 0,438 | 0,320 | 0 MSEK0 MSEK | 18:00:00 | WilLak | | | | | | |
| | | | New Residential Investment Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Prefer | New Residential Investment Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Prefer | -- 29.93 %29,93% | -- 3.58 USD3,58 USD | 8.38 8,38 | – | – | 0 0,00 / 0 0,00 | 11,42 | 8,07 | – | 22:14:50 | New Residential Investment Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Prefer | | | | | | |
| | | | AG Mortgage Investment Trust, Inc. 8.25% Preferred Series A | AG Mortgage Investment Trust, Inc. 8.25% Preferred Series A | -- 28.68 %28,68% | -- 1.09 USD1,09 USD | 2.71 2,71 | – | – | 0 0,00 / 0 0,00 | 3,94 | 2,67 | – | 22:14:50 | AG Mortgage Investment Trust, Inc. 8.25% Preferred Series A | | | | | | |
| | | | Savosolar Plc | Savosolar Plc | -- 28.21 %28,21% | -- 0.0169 SEK0,0169 SEK | 0.043 0,0430 | 0,0430 | 0,0430 | 0.043 0,0430 / 0.043 0,0430 | 0,0606 | 0,0385 | 5.6 MSEK5,6 MSEK | 18:00:00 | Savosolar Plc | | | | | | |
| | | | Exantas Capital Corp. | Exantas Capital Corp. | -- 28.2 %28,20% | -- 0.97 USD0,97 USD | 2.47 2,47 | – | – | 0 0,00 / 0 0,00 | 3,50 | 2,17 | – | 22:59:40 | Exantas Capital Corp. | | | | | | |
| | | | J. Jill, Inc. | J. Jill, Inc. | -- 27.91 %27,91% | -- 0.12 USD0,12 USD | 0.31 0,31 | – | – | 0 0,00 / 0 0,00 | 0,42 | 0,31 | – | 22:39:01 | J. Jill, Inc. | | | | | | |
| | | | Splendid Medien AG | Splendid Medien AG | -- 27.9 %27,90% | -- 0.13 EUR0,130 EUR | 0.336 0,336 | – | – | 0 0,0000 / 0 0,0000 | 0,448 | 0,336 | – | 17:36:21 | Splendid Medien AG | | | | | | |
| | | | GobiMin Inc. | GobiMin Inc. | -- 27.27 %27,27% | -- 0.075 CAD0,075 CAD | 0.2 0,200 | 0,200 | 0,275 | 0.2 0,200 / 0.275 0,275 | 0,215 | 0,200 | – | 23:00:00 | GobiMin Inc. | | | | | | |
| | | | Silver Predator Corp | Silver Predator Corp | -- 27.27 %27,27% | -- 0.03 CAD0,030 CAD | 0.08 0,080 | 0,080 | 0,105 | 0.08 0,080 / 0.105 0,105 | 0,080 | 0,080 | – | 23:00:00 | Silver Predator Corp | | | | | | |
| | | | Patriot National Bancorp Inc. | Patriot National Bancorp Inc. | -- 26.41 %26,41% | -- 1.59 USD1,59 USD | 4.43 4,43 | 4,10 | 4,88 | 4.1 4,10 / 4.88 4,88 | 6,02 | 3,83 | – | 22:00:00 | Patriot National Bancorp Inc. | | | | | | |
| | | | Savosolar Plc | Savosolar Plc | -- 25.93 %25,93% | -- 0.0014 EUR0,0014 EUR | 0.004 0,0040 | 0,0040 | 0,0040 | 0.004 0,0040 / 0.004 0,0040 | 0,0055 | 0,0036 | 0 MEUR0 MEUR | 18:00:00 | Savosolar Plc | | | | | | |
| | | | Engagement Labs Inc | Engagement Labs Inc | -- 25 %25,00% | -- 0.005 CAD0,005 CAD | 0.015 0,015 | 0,015 | 0,025 | 0.015 0,015 / 0.025 0,025 | 0,015 | 0,015 | – | 23:00:00 | Engagement Labs Inc | | | | | | |
| | | | Spectra7 Microsystems Inc | Spectra7 Microsystems Inc | -- 25 %25,00% | -- 0.005 CAD0,005 CAD | 0.015 0,015 | 0,015 | 0,020 | 0.015 0,015 / 0.02 0,020 | 0,020 | 0,015 | – | 23:00:00 | Spectra7 Microsystems Inc | | | | | | |
| | | | Preservia Hyresfastigheter B | Preservia Hyresfastigheter B | -- 25 %25,00% | -- 0.13 SEK0,130 SEK | 0.39 0,390 | 0,390 | 0,480 | 0.39 0,390 / 0.48 0,480 | 0,480 | 0,387 | 0 MSEK0 MSEK | 18:00:00 | Preservia Hyresfastigheter B | | | | | | |
| | | | PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Prefe | PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Prefe | -- 23.91 %23,91% | -- 3.58 USD3,58 USD | 11.39 11,39 | – | – | 0 0,00 / 0 0,00 | 14,27 | 10,50 | – | 22:14:48 | PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Prefe | | | | | | |
| | | | Quantum Numbers Corp | Quantum Numbers Corp | -- 23.53 %23,53% | -- 0.02 CAD0,020 CAD | 0.065 0,065 | 0,060 | 0,065 | 0.06 0,060 / 0.065 0,065 | 0,080 | 0,065 | – | 23:00:00 | Quantum Numbers Corp | | | | | | |
| | | | Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred S | Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred S | -- 23.08 %23,08% | -- 3.3 USD3,30 USD | 11 11,00 | – | – | 0 0,00 / 0 0,00 | 13,39 | 10,31 | – | 22:14:48 | Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred S | | | | | | |
| | | | Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred | Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred | -- 23.04 %23,04% | -- 3.29 USD3,29 USD | 10.99 10,99 | – | – | 0 0,00 / 0 0,00 | 13,35 | 10,73 | – | 22:14:50 | Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred | | | | | | |
| | | | Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferr | Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferr | -- 22.45 %22,45% | -- 2.84 USD2,84 USD | 9.81 9,81 | – | – | 0 0,00 / 0 0,00 | 11,75 | 9,68 | – | 22:14:47 | Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferr | | | | | | |
| | | | Live Nation Entertainment, Inc. Common Stock | Live Nation Entertainment, Inc. Common Stock | -- 22.28 %22,28% | -- 8.2 EUR8,2 EUR | 28.6 28,6 | – | – | 0 0,0000 / 0 0,0000 | 28,6 | 27,8 | – | 17:35:35 | Live Nation Entertainment, Inc. Common Stock | | | | | | |
| | | | Two Harbors Investments Corp 7.50% Series E Cumulative Redeemable Preferred Stock | Two Harbors Investments Corp 7.50% Series E Cumulative Redeemable Preferred Stock | -- 22.05 %22,05% | -- 3.14 USD3,14 USD | 11.1 11,10 | – | – | 0 0,00 / 0 0,00 | 13,21 | 10,62 | – | 22:14:49 | Two Harbors Investments Corp 7.50% Series E Cumulative Redeemable Preferred Stock | | | | | | |
| | | | Emerald Holding, Inc. | Emerald Holding, Inc. | -- 21.8 %21,80% | -- 0.46 USD0,46 USD | 1.65 1,65 | – | – | 0 0,00 / 0 0,00 | 2,09 | 1,58 | – | 22:14:48 | Emerald Holding, Inc. | | | | | | |
| | | | Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred | Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred | -- 21.55 %21,55% | -- 3.2 USD3,20 USD | 11.65 11,65 | – | – | 0 0,00 / 0 0,00 | 14,13 | 10,60 | – | 22:14:50 | Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred | | | | | | |
| | | | Medcolcanna Organics Inc | Medcolcanna Organics Inc | -- 21.43 %21,43% | -- 0.015 CAD0,015 CAD | 0.055 0,055 | 0,050 | 0,055 | 0.05 0,050 / 0.055 0,055 | 0,065 | 0,050 | – | 23:00:00 | Medcolcanna Organics Inc | | | | | | |
| | | | Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock | Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock | -- 21.41 %21,41% | -- 2.89 USD2,89 USD | 10.61 10,61 | – | – | 0 0,00 / 0 0,00 | 13,07 | 9,81 | – | 22:14:50 | Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock | | | | | | |
| | | | Electrolux Professional AB ser. A | Electrolux Professional AB ser. A | -- 20.63 %20,63% | -- 13 SEK13,00 SEK | 50 50,00 | 50,00 | 50,00 | 50 50,00 / 50 50,00 | 50,00 | 50,00 | 0 MSEK0 MSEK | 18:00:00 | Electrolux Professional AB ser. A | | | | | | |
| | | | Kingfisher Plc | Kingfisher Plc | -- 20.31 %20,31% | -- 0.39 EUR0,3900 EUR | 1.53 1,5300 | – | – | 0 0,0000 / 0 0,0000 | 1,5300 | 1,5300 | – | 17:30:05 | Kingfisher Plc | | | | | | |
| | | | Arcwest Expl Inc Ordinary Shares | Arcwest Expl Inc Ordinary Shares | -- 20 %20,00% | -- 0.01 CAD0,010 CAD | 0.04 0,040 | 0,040 | 0,050 | 0.04 0,040 / 0.05 0,050 | 0,040 | 0,040 | – | 23:00:00 | Arcwest Expl Inc Ordinary Shares | | | | | | |
| | | | Focus Graphite Inc | Focus Graphite Inc | -- 20 %20,00% | -- 0.005 CAD0,005 CAD | 0.02 0,020 | 0,015 | 0,020 | 0.015 0,015 / 0.02 0,020 | 0,020 | 0,015 | – | 23:00:00 | Focus Graphite Inc | | | | | | |
| | | | GSP Resource Corp | GSP Resource Corp | -- 20 %20,00% | -- 0.02 CAD0,020 CAD | 0.08 0,080 | 0,080 | 0,100 | 0.08 0,080 / 0.1 0,100 | 0,100 | 0,080 | – | 23:00:00 | GSP Resource Corp | | | | | | |
| | | | Medgold Resources Corp | Medgold Resources Corp | -- 20 %20,00% | -- 0.01 CAD0,010 CAD | 0.04 0,040 | 0,040 | 0,045 | 0.04 0,040 / 0.045 0,045 | 0,040 | 0,040 | – | 23:00:00 | Medgold Resources Corp | | | | | | |
| | | | Urbanimmersive Inc | Urbanimmersive Inc | -- 20 %20,00% | -- 0.01 CAD0,010 CAD | 0.04 0,040 | 0,040 | 0,045 | 0.04 0,040 / 0.045 0,045 | 0,045 | 0,040 | – | 23:00:00 | Urbanimmersive Inc | | | | | | |
| | | | Bravada Gold Corporation | Bravada Gold Corporation | -- 20 %20,00% | -- 0.015 CAD0,015 CAD | 0.06 0,060 | 0,060 | 0,090 | 0.06 0,060 / 0.09 0,090 | 0,060 | 0,060 | – | 23:00:00 | Bravada Gold Corporation | | | | | | |
| | | | Discover Financial Services Common Stock | Discover Financial Services Common Stock | -- 20 %20,00% | -- 6.8 EUR6,8 EUR | 27.2 27,2 | – | – | 0 0,0000 / 0 0,0000 | 27,6 | 27,2 | – | 17:35:57 | Discover Financial Services Common Stock | | | | | | |
| | | | Kongsberg Automotive | Kongsberg Automotive | -- 19.98 %19,98% | -- 0.366 NOK0,366 NOK | 1.466 1,466 | 1,462 | 1,476 | 1.462 1,462 / 1.476 1,476 | 1,588 | 1,270 | 36 MNOK36 MNOK | 17:37:00 | Kongsberg Automotive | | | | | | |
| | | | Impac Mortgage Holdings, Inc. | Impac Mortgage Holdings, Inc. | -- 19.21 %19,21% | -- 0.39 USD0,39 USD | 1.64 1,64 | – | – | 0 0,00 / 0 0,00 | 2,00 | 1,59 | – | 22:14:49 | Impac Mortgage Holdings, Inc. | | | | | | |
| | | | Mechel PAO American Depositary Shares (each representing one-half of a Preferred Share) | Mechel PAO American Depositary Shares (each representing one-half of a Preferred Share) | -- 19.15 %19,15% | -- 0.09 USD0,09 USD | 0.38 0,38 | – | – | 0 0,00 / 0 0,00 | 0,39 | 0,35 | – | 22:59:04 | Mechel PAO American Depositary Shares (each representing one-half of a Preferred Share) | | | | | | |
| | | | Plateau Energy Metals Inc | Plateau Energy Metals Inc | -- 18.75 %18,75% | -- 0.045 CAD0,045 CAD | 0.195 0,195 | 0,180 | 0,200 | 0.18 0,180 / 0.2 0,200 | 0,235 | 0,160 | – | 23:00:00 | Plateau Energy Metals Inc | | | | | | |
| | | | E3 Metals Corp | E3 Metals Corp | -- 18.64 %18,64% | -- 0.055 CAD0,055 CAD | 0.24 0,240 | 0,245 | 0,295 | 0.245 0,245 / 0.295 0,295 | 0,250 | 0,240 | – | 23:00:00 | E3 Metals Corp | | | | | | |
| | | | Bel Fuse Inc. - Class A Common Stock | Bel Fuse Inc. - Class A Common Stock | -- 18.38 %18,38% | -- 1.41 USD1,41 USD | 6.26 6,26 | 6,30 | 6,31 | 6.3 6,30 / 6.31 6,31 | 7,51 | 6,26 | – | 22:00:00 | Bel Fuse Inc. - Class A Common Stock | | | | | | |
| | | | WilLak BT | WilLak BT | -- 18.08 %18,08% | -- 0.064 SEK0,064 SEK | 0.29 0,290 | 0,223 | 0,299 | 0.223 0,223 / 0.299 0,299 | 0,290 | 0,201 | 0 MSEK0 MSEK | 18:00:00 | WilLak BT | | | | | | |
| | | | Sound Financial Bancorp, Inc. | Sound Financial Bancorp, Inc. | -- 17.98 %17,98% | -- 3.75 USD3,75 USD | 17.11 17,11 | – | – | 0 0,0000 / 0 0,0000 | 19,31 | 17,11 | – | 22:00:00 | Sound Financial Bancorp, Inc. | | | | | | |
| | | | Altura Energy Inc | Altura Energy Inc | -- 17.95 %17,95% | -- 0.035 CAD0,035 CAD | 0.16 0,160 | 0,150 | 0,170 | 0.15 0,150 / 0.17 0,170 | 0,195 | 0,140 | – | 23:00:00 | Altura Energy Inc | | | | | | |
| | | | Marlin Business Services Corp. | Marlin Business Services Corp. | -- 17.8 %17,80% | -- 1.33 USD1,33 USD | 6.14 6,14 | 6,05 | 6,14 | 6.05 6,05 / 6.14 6,14 | 7,32 | 5,95 | – | 22:00:00 | Marlin Business Services Corp. | | | | | | |
| | | | Ready Capital Corporation 7.00% Convertible Senior Notes due 2023 | Ready Capital Corporation 7.00% Convertible Senior Notes due 2023 | -- 17.74 %17,74% | -- 2.06 USD2,06 USD | 9.55 9,55 | – | – | 0 0,00 / 0 0,00 | 10,79 | 9,53 | – | 22:14:49 | Ready Capital Corporation 7.00% Convertible Senior Notes due 2023 | | | | | | |
| | | | Unisync Corp | Unisync Corp | -- 17.58 %17,58% | -- 0.29 CAD0,29 CAD | 1.36 1,36 | 1,35 | 1,45 | 1.35 1,35 / 1.45 1,45 | 1,63 | 1,36 | – | 23:00:00 | Unisync Corp | | | | | | |
| | | | Canopy Rivers Inc | Canopy Rivers Inc | -- 17.05 %17,05% | -- 0.15 CAD0,15 CAD | 0.73 0,73 | 0,73 | 0,75 | 0.73 0,73 / 0.75 0,75 | 0,91 | 0,72 | – | 23:00:00 | Canopy Rivers Inc | | | | | | |
| | | | Ynvisible Interactive Inc | Ynvisible Interactive Inc | -- 16.67 %16,67% | -- 0.025 CAD0,025 CAD | 0.125 0,125 | 0,120 | 0,125 | 0.12 0,120 / 0.125 0,125 | 0,135 | 0,125 | – | 23:00:00 | Ynvisible Interactive Inc | | | | | | |
| | | | Advance Gold Corp | Advance Gold Corp | -- 16.67 %16,67% | -- 0.01 CAD0,010 CAD | 0.05 0,050 | 0,045 | 0,055 | 0.045 0,045 / 0.055 0,055 | 0,055 | 0,050 | – | 23:00:00 | Advance Gold Corp | | | | | | |
| | | | NeutriSci International Inc | NeutriSci International Inc | -- 16.67 %16,67% | -- 0.005 CAD0,005 CAD | 0.025 0,025 | 0,025 | 0,030 | 0.025 0,025 / 0.03 0,030 | 0,030 | 0,025 | – | 23:00:00 | NeutriSci International Inc | | | | | | |
| | | | Nevada Sunrise Gold Corp | Nevada Sunrise Gold Corp | -- 16.67 %16,67% | -- 0.005 CAD0,005 CAD | 0.025 0,025 | 0,020 | 0,025 | 0.02 0,020 / 0.025 0,025 | 0,025 | 0,025 | – | 23:00:00 | Nevada Sunrise Gold Corp | | | | | | |
| | | | PJX Resources Inc | PJX Resources Inc | -- 16.67 %16,67% | -- 0.02 CAD0,020 CAD | 0.1 0,100 | 0,100 | 0,140 | 0.1 0,100 / 0.14 0,140 | 0,105 | 0,100 | – | 23:00:00 | PJX Resources Inc | | | | | | |
| | | | SOPerior Fertilizer Corp | SOPerior Fertilizer Corp | -- 16.67 %16,67% | -- 0.005 CAD0,005 CAD | 0.025 0,025 | 0,025 | 0,030 | 0.025 0,025 / 0.03 0,030 | 0,030 | 0,025 | – | 23:00:00 | SOPerior Fertilizer Corp | | | | | | |
| | | | Fellow Finance Plc | Fellow Finance Plc | -- 16.5 %16,50% | -- 0.49 EUR0,49 EUR | 2.48 2,48 | 2,48 | 2,48 | 2.48 2,48 / 2.48 2,48 | 2,96 | 2,20 | 0.3 MEUR0,3 MEUR | 18:00:00 | Fellow Finance Plc | | | | | | |
| | | | Medley Management Inc. Class A | Medley Management Inc. Class A | -- 16.36 %16,36% | -- 0.09 USD0,09 USD | 0.46 0,46 | – | – | 0 0,00 / 0 0,00 | 0,59 | 0,45 | – | 22:15:00 | Medley Management Inc. Class A | | | | | | |
| | | | Haverty Furniture Companies, Inc. | Haverty Furniture Companies, Inc. | -- 16.32 %16,32% | -- 1.95 USD1,95 USD | 10 10,00 | – | – | 0 0,00 / 0 0,00 | 10,00 | 10,00 | – | 22:14:50 | Haverty Furniture Companies, Inc. | | | | | | |
| | | | Nickel Mountain Resources | Nickel Mountain Resources | -- 16.23 %16,23% | -- 0.025 SEK0,025 SEK | 0.129 0,129 | 0,129 | 0,134 | 0.129 0,129 / 0.134 0,134 | 0,165 | 0,122 | 1.2 MSEK1,2 MSEK | 18:00:00 | Nickel Mountain Resources | | | | | | |
| | | | Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred | Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred | -- 16.17 %16,17% | -- 2.01 USD2,01 USD | 10.42 10,42 | – | – | 0 0,00 / 0 0,00 | 12,10 | 9,94 | – | 22:14:48 | Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred | | | | | | |
| | | | Inventus Mining Corp | Inventus Mining Corp | -- 16 %16,00% | -- 0.02 CAD0,020 CAD | 0.105 0,105 | 0,105 | 0,120 | 0.105 0,105 / 0.12 0,120 | 0,120 | 0,105 | – | 23:00:00 | Inventus Mining Corp | | | | | | |
| | | | GEE Group Inc. | GEE Group Inc. | -- 15.62 %15,62% | -- 0.05 USD0,05 USD | 0.27 0,27 | – | – | 0 0,00 / 0 0,00 | 0,31 | 0,27 | – | 22:00:01 | GEE Group Inc. | | | | | | |
| | | | Hersha Hospitality Trust 6.50% Series E Cumulative Redeemable Preferred Shares of Beneficial Interes | Hersha Hospitality Trust 6.50% Series E Cumulative Redeemable Preferred Shares of Beneficial Interes | -- 15.61 %15,61% | -- 0.84 USD0,84 USD | 4.54 4,54 | – | – | 0 0,00 / 0 0,00 | 5,08 | 4,06 | – | 22:14:50 | Hersha Hospitality Trust 6.50% Series E Cumulative Redeemable Preferred Shares of Beneficial Interes | | | | | | |
| | | | Real Holding i Sverige B | Real Holding i Sverige B | -- 15.38 %15,38% | -- 0.004 SEK0,004 SEK | 0.022 0,022 | 0,021 | 0,022 | 0.021 0,021 / 0.022 0,022 | 0,025 | 0,021 | 0 MSEK0 MSEK | 18:00:00 | Real Holding i Sverige B | | | | | | |
| | | | CAI International, Inc. 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Prefer | CAI International, Inc. 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Prefer | -- 15.37 %15,37% | -- 2.49 USD2,49 USD | 13.71 13,71 | – | – | 0 0,00 / 0 0,00 | 16,75 | 13,28 | – | 22:14:48 | CAI International, Inc. 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Prefer | | | | | | |
| | | | Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock | Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock | -- 15.34 %15,34% | -- 2.05 USD2,05 USD | 11.31 11,31 | – | – | 0 0,00 / 0 0,00 | 12,74 | 10,50 | – | 22:14:50 | Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock | | | | | | |
| | | | MFA Financial, Inc. Preferred Series B | MFA Financial, Inc. Preferred Series B | -- 15.32 %15,32% | -- 0.85 USD0,85 USD | 4.7 4,70 | – | – | 0 0,00 / 0 0,00 | 5,70 | 4,31 | – | 22:14:49 | MFA Financial, Inc. Preferred Series B | | | | | | |
| | | | Dunxin Financial Holdings Limited American Depositary Shares | Dunxin Financial Holdings Limited American Depositary Shares | -- 15.25 %15,25% | -- 0.09 USD0,09 USD | 0.5 0,50 | – | – | 0 0,00 / 0 0,00 | 0,53 | 0,45 | – | 22:14:48 | Dunxin Financial Holdings Limited American Depositary Shares | | | | | | |
| | | | Ballantyne Strong, Inc. | Ballantyne Strong, Inc. | -- 15.17 %15,17% | -- 0.27 USD0,27 USD | 1.51 1,51 | – | – | 0 0,00 / 0 0,00 | 1,75 | 1,51 | – | 22:14:48 | Ballantyne Strong, Inc. | | | | | | |
| | | | Oportun Financial Corporation - common stock | Oportun Financial Corporation - common stock | -- 15.14 %15,14% | -- 1.21 USD1,21 USD | 6.78 6,78 | 6,70 | 6,79 | 6.7 6,70 / 6.79 6,79 | 8,04 | 6,53 | – | 22:00:00 | Oportun Financial Corporation - common stock | | | | | | |
| | | | Otello Corporation | Otello Corporation | -- 15.13 %15,13% | -- 1.74 NOK1,74 NOK | 9.76 9,76 | 9,76 | 9,90 | 9.76 9,76 / 9.9 9,90 | 11,50 | 9,76 | 6.0 MNOK6,0 MNOK | 17:37:00 | Otello Corporation | | | | | | |
| | | | ESEN eSports | ESEN eSports | -- 15.04 %15,04% | -- 0.2 SEK0,200 SEK | 1.13 1,130 | 1,130 | 1,135 | 1.13 1,130 / 1.135 1,135 | 1,445 | 1,000 | 2.3 MSEK2,3 MSEK | 18:00:00 | ESEN eSports | | | | | | |
| | | | Brattle Street Investment Corp | Brattle Street Investment Corp | -- 15 %15,00% | -- 0.015 CAD0,015 CAD | 0.085 0,085 | 0,085 | 0,100 | 0.085 0,085 / 0.1 0,100 | 0,090 | 0,080 | – | 23:00:00 | Brattle Street Investment Corp | | | | | | |
| | | | Digihost Technology Inc | Digihost Technology Inc | -- 15 %15,00% | -- 0.03 CAD0,030 CAD | 0.17 0,170 | 0,170 | 0,180 | 0.17 0,170 / 0.18 0,180 | 0,185 | 0,170 | – | 23:00:00 | Digihost Technology Inc | | | | | | |
| | | | CAI International, Inc. 8.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Prefer | CAI International, Inc. 8.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Prefer | -- 14.91 %14,91% | -- 2.68 USD2,68 USD | 15.3 15,30 | – | – | 0 0,00 / 0 0,00 | 16,88 | 14,26 | – | 22:14:47 | CAI International, Inc. 8.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Prefer | | | | | | |
| | | | Renaissance Gold Inc | Renaissance Gold Inc |