| | | | Net Trading Group NTG | Net Trading Group NTG | -- 60.71 %60,71% | -- 0.255 SEK0,255 SEK | 0.165 0,165 | 0,155 | 0,165 | 0.155 0,155 / 0.165 0,165 | 0,300 | 0,110 | 0.4 MSEK0,4 MSEK | 18:00:00 | Net Trading Group NTG | | | | | | |
| | | | WATERFRONT CAPITAL CORPORATION | WATERFRONT CAPITAL CORPORATION | -- 57.14 %57,14% | -- 0.02 CAD0,020 CAD | 0.015 0,015 | 0,015 | 0,025 | 0.015 0,015 / 0.025 0,025 | 0,020 | 0,015 | – | 22:43:15 | WATERFRONT CAPITAL CORPORATION | | | | | | |
| | | | SANTA ROSA RESOURCES CORP | SANTA ROSA RESOURCES CORP | -- 37.5 %37,50% | -- 0.03 CAD0,030 CAD | 0.05 0,050 | 0,050 | 0,080 | 0.05 0,050 / 0.08 0,080 | 0,050 | 0,050 | – | 22:43:08 | SANTA ROSA RESOURCES CORP | | | | | | |
| | | | CASTLE PEAK MINING LTD | CASTLE PEAK MINING LTD | -- 33.33 %33,33% | -- 0.005 CAD0,005 CAD | 0.01 0,010 | 0,010 | 0,015 | 0.01 0,010 / 0.015 0,015 | 0,010 | 0,010 | – | 22:42:21 | CASTLE PEAK MINING LTD | | | | | | |
| | | | FTI FOODTECH INTERNATIONAL INC | FTI FOODTECH INTERNATIONAL INC | -- 33.33 %33,33% | -- 0.03 CAD0,030 CAD | 0.06 0,060 | 0,060 | 0,090 | 0.06 0,060 / 0.09 0,090 | 0,060 | 0,060 | – | 22:42:33 | FTI FOODTECH INTERNATIONAL INC | | | | | | |
| | | | HASHCHAIN TECHNOLOGY INC | HASHCHAIN TECHNOLOGY INC | -- 33.33 %33,33% | -- 0.005 CAD0,005 CAD | 0.01 0,010 | 0,010 | 0,015 | 0.01 0,010 / 0.015 0,015 | 0,010 | 0,010 | – | 22:45:00 | HASHCHAIN TECHNOLOGY INC | | | | | | |
| | | | HIT TECHNOLOGIES INC | HIT TECHNOLOGIES INC | -- 33.33 %33,33% | -- 0.005 CAD0,005 CAD | 0.01 0,010 | 0,010 | 0,015 | 0.01 0,010 / 0.015 0,015 | 0,010 | 0,010 | – | 22:42:39 | HIT TECHNOLOGIES INC | | | | | | |
| | | | International Frontier Resources Corpora | International Frontier Resources Corpora | -- 33.33 %33,33% | -- 0.005 CAD0,005 CAD | 0.01 0,010 | 0,010 | 0,015 | 0.01 0,010 / 0.015 0,015 | 0,015 | 0,010 | – | 22:42:40 | International Frontier Resources Corpora | | | | | | |
| | | | SPACKMAN EQUITIES GROUP INC | SPACKMAN EQUITIES GROUP INC | -- 33.33 %33,33% | -- 0.005 CAD0,005 CAD | 0.01 0,010 | 0,010 | 0,015 | 0.01 0,010 / 0.015 0,015 | 0,010 | 0,010 | – | 22:43:07 | SPACKMAN EQUITIES GROUP INC | | | | | | |
| | | | AURORA ROYALTIES INC | AURORA ROYALTIES INC | -- 28.57 %28,57% | -- 0.01 CAD0,010 CAD | 0.025 0,025 | 0,025 | 0,040 | 0.025 0,025 / 0.04 0,040 | 0,030 | 0,025 | – | 22:42:16 | AURORA ROYALTIES INC | | | | | | |
| | | | PERISSON PETROLEUM CORP | PERISSON PETROLEUM CORP | -- 28.57 %28,57% | -- 0.04 CAD0,040 CAD | 0.1 0,100 | 0,110 | 0,140 | 0.11 0,110 / 0.14 0,140 | 0,140 | 0,100 | – | 22:42:57 | PERISSON PETROLEUM CORP | | | | | | |
| | | | Selvaag Bolig | Selvaag Bolig | -- 28.01 %28,01% | -- 21.4 NOK21,40 NOK | 55 55,00 | 54,50 | 55,50 | 54.5 54,50 / 55.5 55,50 | 55,70 | 52,10 | 16 MNOK16 MNOK | 17:37:00 | Selvaag Bolig | | | | | | |
| | | | M SPLIT CORP CAPITAL SHARES 2014 | M SPLIT CORP CAPITAL SHARES 2014 | -- 27.59 %27,59% | -- 0.08 CAD0,080 CAD | 0.21 0,210 | 0,180 | 0,240 | 0.18 0,180 / 0.24 0,240 | 0,230 | 0,210 | – | 22:42:01 | M SPLIT CORP CAPITAL SHARES 2014 | | | | | | |
| | | | NATIONAL ACCESS CANNABIS CORP | NATIONAL ACCESS CANNABIS CORP | -- 25.93 %25,93% | -- 0.07 CAD0,070 CAD | 0.2 0,200 | 0,195 | 0,200 | 0.195 0,195 / 0.2 0,200 | 0,210 | 0,195 | – | 22:42:48 | NATIONAL ACCESS CANNABIS CORP | | | | | | |
| | | | CANDENTE GOLD CORP | CANDENTE GOLD CORP | -- 25 %25,00% | -- 0.005 CAD0,005 CAD | 0.015 0,015 | 0,015 | 0,020 | 0.015 0,015 / 0.02 0,020 | 0,015 | 0,015 | – | 22:42:22 | CANDENTE GOLD CORP | | | | | | |
| | | | FIVE STAR DIAMONDS LIMITED | FIVE STAR DIAMONDS LIMITED | -- 25 %25,00% | -- 0.01 CAD0,010 CAD | 0.03 0,030 | 0,030 | 0,040 | 0.03 0,030 / 0.04 0,040 | 0,030 | 0,030 | – | 22:43:07 | FIVE STAR DIAMONDS LIMITED | | | | | | |
| | | | HANWEI ENERGY SERVICES CORP. | HANWEI ENERGY SERVICES CORP. | -- 25 %25,00% | -- 0.005 CAD0,005 CAD | 0.015 0,015 | 0,010 | 0,015 | 0.01 0,010 / 0.015 0,015 | 0,015 | 0,010 | – | 22:41:11 | HANWEI ENERGY SERVICES CORP. | | | | | | |
| | | | STAKEHOLDER GOLD CORP | STAKEHOLDER GOLD CORP | -- 25 %25,00% | -- 0.01 CAD0,010 CAD | 0.03 0,030 | 0,030 | 0,030 | 0.03 0,030 / 0.03 0,030 | 0,040 | 0,030 | – | 22:43:07 | STAKEHOLDER GOLD CORP | | | | | | |
| | | | Real Holding i Sverige B | Real Holding i Sverige B | -- 22.41 %22,41% | -- 0.013 SEK0,013 SEK | 0.045 0,045 | 0,042 | 0,045 | 0.042 0,042 / 0.045 0,045 | 0,064 | 0,041 | 0.8 MSEK0,8 MSEK | 18:00:00 | Real Holding i Sverige B | | | | | | |
| | | | WILTON RESOURCES INC | WILTON RESOURCES INC | -- 21.43 %21,43% | -- 0.12 CAD0,120 CAD | 0.44 0,440 | 0,430 | 0,440 | 0.43 0,430 / 0.44 0,440 | 0,52 | 0,405 | – | 22:43:15 | WILTON RESOURCES INC | | | | | | |
| | | | ADVANCED PROTEOME THERAPEUTICS CORP. | ADVANCED PROTEOME THERAPEUTICS CORP. | -- 20 %20,00% | -- 0.01 CAD0,010 CAD | 0.04 0,040 | 0,040 | 0,050 | 0.04 0,040 / 0.05 0,050 | 0,040 | 0,040 | – | 22:42:15 | ADVANCED PROTEOME THERAPEUTICS CORP. | | | | | | |
| | | | AZINCOURT ENERGY CORP | AZINCOURT ENERGY CORP | -- 20 %20,00% | -- 0.005 CAD0,005 CAD | 0.02 0,020 | 0,020 | 0,030 | 0.02 0,020 / 0.03 0,030 | 0,025 | 0,020 | – | 22:42:12 | AZINCOURT ENERGY CORP | | | | | | |
| | | | FIDELITY MINERALS CORP | FIDELITY MINERALS CORP | -- 20 %20,00% | -- 0.01 CAD0,010 CAD | 0.04 0,040 | 0,040 | 0,040 | 0.04 0,040 / 0.04 0,040 | 0,040 | 0,040 | – | 22:42:32 | FIDELITY MINERALS CORP | | | | | | |
| | | | FINTECH SELECT LTD | FINTECH SELECT LTD | -- 20 %20,00% | -- 0.005 CAD0,005 CAD | 0.02 0,020 | 0,020 | 0,025 | 0.02 0,020 / 0.025 0,025 | 0,020 | 0,020 | – | 22:42:33 | FINTECH SELECT LTD | | | | | | |
| | | | INOMIN MINES INC | INOMIN MINES INC | -- 20 %20,00% | -- 0.01 CAD0,010 CAD | 0.04 0,040 | 0,040 | 0,050 | 0.04 0,040 / 0.05 0,050 | 0,040 | 0,040 | – | 22:42:48 | INOMIN MINES INC | | | | | | |
| | | | LOMIKO METALS INC | LOMIKO METALS INC | -- 20 %20,00% | -- 0.01 CAD0,010 CAD | 0.04 0,040 | 0,035 | 0,040 | 0.035 0,035 / 0.04 0,040 | 0,050 | 0,040 | – | 22:42:45 | LOMIKO METALS INC | | | | | | |
| | | | MIDPOINT HOLDINGS LTD | MIDPOINT HOLDINGS LTD | -- 20 %20,00% | -- 0.005 CAD0,005 CAD | 0.02 0,020 | 0,020 | 0,025 | 0.02 0,020 / 0.025 0,025 | 0,025 | 0,020 | – | 22:42:49 | MIDPOINT HOLDINGS LTD | | | | | | |
| | | | TRACKX HOLDINGS INC | TRACKX HOLDINGS INC | -- 20 %20,00% | -- 0.01 CAD0,010 CAD | 0.04 0,040 | 0,035 | 0,040 | 0.035 0,035 / 0.04 0,040 | 0,045 | 0,040 | – | 22:43:10 | TRACKX HOLDINGS INC | | | | | | |
| | | | VALTERRA RESOURCE CORP | VALTERRA RESOURCE CORP | -- 20 %20,00% | -- 0.02 CAD0,020 CAD | 0.08 0,080 | 0,080 | 0,100 | 0.08 0,080 / 0.1 0,100 | 0,095 | 0,080 | – | 22:43:13 | VALTERRA RESOURCE CORP | | | | | | |
| | | | MONDIAS NATURAL PRODUCTS INC | MONDIAS NATURAL PRODUCTS INC | -- 20 %20,00% | -- 0.03 CAD0,030 CAD | 0.12 0,120 | 0,125 | 0,140 | 0.125 0,125 / 0.14 0,140 | 0,140 | 0,120 | – | 22:42:52 | MONDIAS NATURAL PRODUCTS INC | | | | | | |
| | | | Transiro Int. | Transiro Int. | -- 19.15 %19,15% | -- 0.027 SEK0,027 SEK | 0.114 0,114 | 0,110 | 0,119 | 0.11 0,110 / 0.119 0,119 | 0,160 | 0,110 | 2.6 MSEK2,6 MSEK | 18:00:00 | Transiro Int. | | | | | | |
| | | | Svolder AB ser. A | Svolder AB ser. A | -- 18.37 %18,37% | -- 54 SEK54 SEK | 240 240 | 240 | 240 | 240 240 / 240 240 | 294 | 240 | 0 MSEK0 MSEK | 18:00:00 | Svolder AB ser. A | | | | | | |
| | | | LABRADOR GOLD CORP | LABRADOR GOLD CORP | -- 17.65 %17,65% | -- 0.03 CAD0,030 CAD | 0.14 0,140 | 0,140 | 0,150 | 0.14 0,140 / 0.15 0,150 | 0,160 | 0,140 | – | 22:42:44 | LABRADOR GOLD CORP | | | | | | |
| | | | Consensus B | Consensus B | -- 16.87 %16,87% | -- 0.041 SEK0,041 SEK | 0.202 0,202 | 0,201 | 0,202 | 0.201 0,201 / 0.202 0,202 | 0,272 | 0,191 | 4.9 MSEK4,9 MSEK | 18:00:00 | Consensus B | | | | | | |
| | | | CENTURY GLOBAL COMMODITIES CORP | CENTURY GLOBAL COMMODITIES CORP | -- 16.67 %16,67% | -- 0.015 CAD0,015 CAD | 0.075 0,075 | 0,065 | 0,075 | 0.065 0,065 / 0.075 0,075 | 0,075 | 0,070 | – | 22:40:49 | CENTURY GLOBAL COMMODITIES CORP | | | | | | |
| | | | BLUE MOON ZINC CORP | BLUE MOON ZINC CORP | -- 16.67 %16,67% | -- 0.005 CAD0,005 CAD | 0.025 0,025 | 0,025 | 0,030 | 0.025 0,025 / 0.03 0,030 | 0,030 | 0,025 | – | 22:42:49 | BLUE MOON ZINC CORP | | | | | | |
| | | | CANADA RARE EARTH CORP | CANADA RARE EARTH CORP | -- 16.67 %16,67% | -- 0.01 CAD0,010 CAD | 0.05 0,050 | 0,050 | 0,060 | 0.05 0,050 / 0.06 0,060 | 0,060 | 0,050 | – | 22:42:45 | CANADA RARE EARTH CORP | | | | | | |
| | | | CROPS INC | CROPS INC | -- 16.67 %16,67% | -- 0.005 CAD0,005 CAD | 0.025 0,025 | 0,025 | 0,030 | 0.025 0,025 / 0.03 0,030 | 0,030 | 0,025 | – | 22:42:24 | CROPS INC | | | | | | |
| | | | EQUBE GAMING LIMITED | EQUBE GAMING LIMITED | -- 16.67 %16,67% | -- 0.01 CAD0,010 CAD | 0.05 0,050 | 0,050 | 0,070 | 0.05 0,050 / 0.07 0,070 | 0,050 | 0,040 | – | 22:42:30 | EQUBE GAMING LIMITED | | | | | | |
| | | | AXION VENTURES INC | AXION VENTURES INC | -- 16.36 %16,36% | -- 0.045 CAD0,045 CAD | 0.23 0,230 | 0,230 | 0,250 | 0.23 0,230 / 0.25 0,250 | 0,255 | 0,230 | – | 22:42:17 | AXION VENTURES INC | | | | | | |
| | | | GOLDEN HARP RESOURCES INC | GOLDEN HARP RESOURCES INC | -- 16 %16,00% | -- 0.02 CAD0,020 CAD | 0.105 0,105 | 0,120 | 0,175 | 0.12 0,120 / 0.175 0,175 | 0,180 | 0,105 | – | 22:42:35 | GOLDEN HARP RESOURCES INC | | | | | | |
| | | | ABACUS MINING AND EXPLORATION | ABACUS MINING AND EXPLORATION | -- 15.38 %15,38% | -- 0.02 CAD0,020 CAD | 0.11 0,110 | 0,110 | 0,130 | 0.11 0,110 / 0.13 0,130 | 0,120 | 0,110 | – | 22:42:14 | ABACUS MINING AND EXPLORATION | | | | | | |
| | | | COLIBRI RESOURCE CORPORATION | COLIBRI RESOURCE CORPORATION | -- 15.38 %15,38% | -- 0.01 CAD0,010 CAD | 0.055 0,055 | 0,055 | 0,065 | 0.055 0,055 / 0.065 0,065 | 0,055 | 0,055 | – | 22:42:22 | COLIBRI RESOURCE CORPORATION | | | | | | |
| | | | NORTHCLIFF RESOURCES LTD | NORTHCLIFF RESOURCES LTD | -- 15.38 %15,38% | -- 0.01 CAD0,010 CAD | 0.055 0,055 | 0,055 | 0,060 | 0.055 0,055 / 0.06 0,060 | 0,055 | 0,055 | – | 22:41:27 | NORTHCLIFF RESOURCES LTD | | | | | | |
| | | | SOURCE ENERGY SERVICES LTD | SOURCE ENERGY SERVICES LTD | -- 15.15 %15,15% | -- 0.05 CAD0,050 CAD | 0.28 0,280 | 0,280 | 0,315 | 0.28 0,280 / 0.315 0,315 | 0,310 | 0,280 | – | 22:41:44 | SOURCE ENERGY SERVICES LTD | | | | | | |
| | | | ANFIELD ENERGY INC | ANFIELD ENERGY INC | -- 15 %15,00% | -- 0.015 CAD0,015 CAD | 0.085 0,085 | 0,080 | 0,090 | 0.08 0,080 / 0.09 0,090 | 0,100 | 0,080 | – | 22:42:12 | ANFIELD ENERGY INC | | | | | | |
| | | | KINTAVAR EXPLORATION INC | KINTAVAR EXPLORATION INC | -- 14.81 %14,81% | -- 0.02 CAD0,020 CAD | 0.115 0,115 | 0,110 | 0,125 | 0.11 0,110 / 0.125 0,125 | 0,120 | 0,110 | – | 22:45:01 | KINTAVAR EXPLORATION INC | | | | | | |
| | | | EAST WEST PETROLEUM CORP | EAST WEST PETROLEUM CORP | -- 14.29 %14,29% | -- 0.01 CAD0,010 CAD | 0.06 0,060 | 0,060 | 0,070 | 0.06 0,060 / 0.07 0,070 | 0,060 | 0,060 | – | 22:42:31 | EAST WEST PETROLEUM CORP | | | | | | |
| | | | GRATOMIC INC | GRATOMIC INC | -- 14.29 %14,29% | -- 0.01 CAD0,010 CAD | 0.06 0,060 | 0,060 | 0,065 | 0.06 0,060 / 0.065 0,065 | 0,060 | 0,060 | – | 22:42:36 | GRATOMIC INC | | | | | | |
| | | | LICO ENERGY METALS INC | LICO ENERGY METALS INC | -- 14.29 %14,29% | -- 0.005 CAD0,005 CAD | 0.03 0,030 | 0,025 | 0,035 | 0.025 0,025 / 0.035 0,035 | 0,035 | 0,030 | – | 22:42:45 | LICO ENERGY METALS INC | | | | | | |
| | | | SOUTHERN ENERGY CORP | SOUTHERN ENERGY CORP | -- 14.29 %14,29% | -- 0.005 CAD0,005 CAD | 0.03 0,030 | 0,025 | 0,030 | 0.025 0,025 / 0.03 0,030 | 0,035 | 0,030 | – | 22:43:06 | SOUTHERN ENERGY CORP | | | | | | |
| | | | SINTANA ENERGY INC | SINTANA ENERGY INC | -- 14.29 %14,29% | -- 0.025 CAD0,025 CAD | 0.15 0,150 | 0,145 | 0,155 | 0.145 0,145 / 0.155 0,155 | 0,165 | 0,140 | – | 22:43:04 | SINTANA ENERGY INC | | | | | | |
| | | | Transferator B | Transferator B | -- 14.06 %14,06% | -- 0.18 SEK0,18 SEK | 1.1 1,10 | 1,13 | 1,26 | 1.13 1,13 / 1.26 1,26 | 1,28 | 1,10 | 0 MSEK0 MSEK | 18:00:00 | Transferator B | | | | | | |
| | | | STARCORE INTERNATIONAL MINES LTD. | STARCORE INTERNATIONAL MINES LTD. | -- 13.64 %13,64% | -- 0.015 CAD0,015 CAD | 0.095 0,095 | 0,090 | 0,095 | 0.09 0,090 / 0.095 0,095 | 0,110 | 0,095 | – | 22:41:43 | STARCORE INTERNATIONAL MINES LTD. | | | | | | |
| | | | EURO MANGANESE INC | EURO MANGANESE INC | -- 13.33 %13,33% | -- 0.02 CAD0,020 CAD | 0.13 0,130 | 0,130 | 0,140 | 0.13 0,130 / 0.14 0,140 | 0,140 | 0,130 | – | 22:42:30 | EURO MANGANESE INC | | | | | | |
| | | | ODI Pharma | ODI Pharma | -- 13.24 %13,24% | -- 1.49 SEK1,49 SEK | 9.76 9,76 | 9,74 | 9,76 | 9.74 9,74 / 9.76 9,76 | 12,50 | 9,38 | 12 MSEK12 MSEK | 18:00:00 | ODI Pharma | | | | | | |
| | | | AXMIN INC | AXMIN INC | -- 13.04 %13,04% | -- 0.045 CAD0,045 CAD | 0.3 0,300 | 0,300 | 0,350 | 0.3 0,300 / 0.35 0,350 | 0,300 | 0,255 | – | 22:42:17 | AXMIN INC | | | | | | |
| | | | IBC ADVANCED ALLOYS CORP | IBC ADVANCED ALLOYS CORP | -- 12.82 %12,82% | -- 0.025 CAD0,025 CAD | 0.17 0,170 | 0,165 | 0,190 | 0.165 0,165 / 0.19 0,190 | 0,175 | 0,170 | – | 22:42:40 | IBC ADVANCED ALLOYS CORP | | | | | | |
| | | | WILMINGTON CAPITAL MGMT INC., CL.A, NV | WILMINGTON CAPITAL MGMT INC., CL.A, NV | -- 12.8 %12,80% | -- 0.64 CAD0,64 CAD | 4.36 4,36 | 4,36 | 5,00 | 4.36 4,36 / 5 5,00 | 5,00 | 4,36 | – | 22:41:56 | WILMINGTON CAPITAL MGMT INC., CL.A, NV | | | | | | |
| | | | BLACK IRON INC | BLACK IRON INC | -- 12.5 %12,50% | -- 0.015 CAD0,015 CAD | 0.105 0,105 | 0,105 | 0,110 | 0.105 0,105 / 0.11 0,110 | 0,125 | 0,105 | – | 22:40:41 | BLACK IRON INC | | | | | | |
| | | | BENTON RESOURCES INC | BENTON RESOURCES INC | -- 12.5 %12,50% | -- 0.01 CAD0,010 CAD | 0.07 0,070 | 0,070 | 0,075 | 0.07 0,070 / 0.075 0,075 | 0,080 | 0,070 | – | 22:42:18 | BENTON RESOURCES INC | | | | | | |
| | | | CANADIAN ENERGY MATERIALS CORP | CANADIAN ENERGY MATERIALS CORP | -- 12.5 %12,50% | -- 0.005 CAD0,005 CAD | 0.035 0,035 | 0,035 | 0,040 | 0.035 0,035 / 0.04 0,040 | 0,040 | 0,030 | – | 22:42:23 | CANADIAN ENERGY MATERIALS CORP | | | | | | |
| | | | DUNNEDIN VENTURES INC | DUNNEDIN VENTURES INC | -- 12.5 %12,50% | -- 0.01 CAD0,010 CAD | 0.07 0,070 | 0,070 | 0,075 | 0.07 0,070 / 0.075 0,075 | 0,080 | 0,070 | – | 22:42:28 | DUNNEDIN VENTURES INC | | | | | | |
| | | | HPQ SILICON RESOURCES INC | HPQ SILICON RESOURCES INC | -- 12.5 %12,50% | -- 0.01 CAD0,010 CAD | 0.07 0,070 | 0,070 | 0,080 | 0.07 0,070 / 0.08 0,080 | 0,080 | 0,070 | – | 22:42:39 | HPQ SILICON RESOURCES INC | | | | | | |
| | | | PLAYFAIR MINING LTD | PLAYFAIR MINING LTD | -- 12.5 %12,50% | -- 0.005 CAD0,005 CAD | 0.035 0,035 | 0,035 | 0,040 | 0.035 0,035 / 0.04 0,040 | 0,035 | 0,035 | – | 22:42:57 | PLAYFAIR MINING LTD | | | | | | |
| | | | WilLak BT | WilLak BT | -- 12.48 %12,48% | -- 0.068 SEK0,068 SEK | 0.477 0,477 | 0,408 | 0,545 | 0.408 0,408 / 0.545 0,545 | 0,545 | 0,397 | 0 MSEK0 MSEK | 18:00:00 | WilLak BT | | | | | | |
| | | | HELIUS MEDICAL TECHNOLOGIES INC | HELIUS MEDICAL TECHNOLOGIES INC | -- 11.92 %11,92% | -- 0.23 CAD0,23 CAD | 1.7 1,70 | 1,65 | 1,80 | 1.65 1,65 / 1.8 1,80 | 1,89 | 1,67 | – | 22:41:15 | HELIUS MEDICAL TECHNOLOGIES INC | | | | | | |
| | | | INNOVOTECH INC. | INNOVOTECH INC. | -- 11.9 %11,90% | -- 0.025 CAD0,025 CAD | 0.185 0,185 | 0,195 | 0,205 | 0.195 0,195 / 0.205 0,205 | 0,205 | 0,185 | – | 22:42:41 | INNOVOTECH INC. | | | | | | |
| | | | FIREFOX GOLD CORP | FIREFOX GOLD CORP | -- 11.76 %11,76% | -- 0.01 CAD0,010 CAD | 0.075 0,075 | 0,070 | 0,080 | 0.07 0,070 / 0.08 0,080 | 0,080 | 0,075 | – | 22:42:32 | FIREFOX GOLD CORP | | | | | | |
| | | | Clean Motion AB | Clean Motion AB | -- 11.6 %11,60% | -- 0.29 SEK0,29 SEK | 2.21 2,21 | 2,21 | 2,21 | 2.21 2,21 / 2.21 2,21 | 2,49 | 2,19 | 0.1 MSEK0,1 MSEK | 18:00:00 | Clean Motion AB | | | | | | |
| | | | Sjöstrand Coffee B | Sjöstrand Coffee B | -- 11.31 %11,31% | -- 0.095 SEK0,095 SEK | 0.745 0,745 | 0,740 | 0,745 | 0.74 0,740 / 0.745 0,745 | 0,875 | 0,700 | 0.3 MSEK0,3 MSEK | 18:00:00 | Sjöstrand Coffee B | | | | | | |
| | | | Arctic Minerals AB | Arctic Minerals AB | -- 11.24 %11,24% | -- 0.118 SEK0,118 SEK | 0.932 0,932 | 0,940 | 0,948 | 0.94 0,940 / 0.948 0,948 | 1,025 | 0,902 | 0.2 MSEK0,2 MSEK | 18:00:00 | Arctic Minerals AB | | | | | | |
| | | | Nustay | Nustay | -- 11.2 %11,20% | -- 0.56 DKK0,56 DKK | 4.44 4,44 | 4,50 | 4,55 | 4.5 4,50 / 4.55 4,55 | 4,91 | 4,28 | 0 MDKK0 MDKK | 18:00:00 | Nustay | | | | | | |
| | | | BE RESOURCES INC | BE RESOURCES INC | -- 11.11 %11,11% | -- 0.025 CAD0,025 CAD | 0.2 0,200 | 0,200 | 0,250 | 0.2 0,200 / 0.25 0,250 | 0,200 | 0,200 | – | 22:42:18 | BE RESOURCES INC | | | | | | |
| | | | ETHOS GOLD CORP | ETHOS GOLD CORP | -- 11.11 %11,11% | -- 0.02 CAD0,020 CAD | 0.16 0,160 | 0,160 | 0,170 | 0.16 0,160 / 0.17 0,170 | 0,170 | 0,160 | – | 22:42:29 | ETHOS GOLD CORP | | | | | | |
| | | | GLEN EAGLE RESOURCES INC. | GLEN EAGLE RESOURCES INC. | -- 11.11 %11,11% | -- 0.01 CAD0,010 CAD | 0.08 0,080 | 0,080 | 0,090 | 0.08 0,080 / 0.09 0,090 | 0,080 | 0,080 | – | 22:42:34 | GLEN EAGLE RESOURCES INC. | | | | | | |
| | | | RIO SILVER INC | RIO SILVER INC | -- 11.11 %11,11% | -- 0.005 CAD0,005 CAD | 0.04 0,040 | 0,040 | 0,045 | 0.04 0,040 / 0.045 0,045 | 0,040 | 0,040 | – | 22:43:03 | RIO SILVER INC | | | | | | |
| | | | WATER WAYS TECHNOLOGIES INC | WATER WAYS TECHNOLOGIES INC | -- 11.11 %11,11% | -- 0.01 CAD0,010 CAD | 0.08 0,080 | 0,080 | 0,090 | 0.08 0,080 / 0.09 0,090 | 0,090 | 0,080 | – | 22:43:16 | WATER WAYS TECHNOLOGIES INC | | | | | | |
| | | | ANGUS VENTURES INC | ANGUS VENTURES INC | -- 11 %11,00% | -- 0.055 CAD0,055 CAD | 0.445 0,445 | 0,445 | 0,51 | 0.445 0,445 / 0.51 0,51 | 0,495 | 0,435 | – | 22:42:37 | ANGUS VENTURES INC | | | | | | |
| | | | NEW AGE METALS INC | NEW AGE METALS INC | -- 10.71 %10,71% | -- 0.015 CAD0,015 CAD | 0.125 0,125 | 0,120 | 0,125 | 0.12 0,120 / 0.125 0,125 | 0,135 | 0,120 | – | 22:42:51 | NEW AGE METALS INC | | | | | | |
| | | | YSS CORP | YSS CORP | -- 10.42 %10,42% | -- 0.025 CAD0,025 CAD | 0.215 0,215 | 0,210 | 0,225 | 0.21 0,210 / 0.225 0,225 | 0,230 | 0,210 | – | 22:43:17 | YSS CORP | | | | | | |
| | | | JOURNEY ENERGY INC | JOURNEY ENERGY INC | -- 10.4 %10,40% | -- 0.13 CAD0,13 CAD | 1.12 1,12 | 1,10 | 1,20 | 1.1 1,10 / 1.2 1,20 | 1,24 | 1,12 | – | 22:41:20 | JOURNEY ENERGY INC | | | | | | |
| | | | Papilly AB | Papilly AB | -- 10.36 %10,36% | -- 0.01 SEK0,0100 SEK | 0.0865 0,0865 | 0,0850 | 0,0865 | 0.085 0,0850 / 0.0865 0,0865 | 0,0965 | 0,0810 | 0.6 MSEK0,6 MSEK | 18:00:00 | Papilly AB | | | | | | |
| | | | Prime Living AB | Prime Living AB | -- 10.17 %10,17% | -- 0.082 SEK0,082 SEK | 0.724 0,724 | 0,692 | 0,724 | 0.692 0,692 / 0.724 0,724 | 0,800 | 0,664 | 0.8 MSEK0,8 MSEK | 18:00:00 | Prime Living AB | | | | | | |
| | | | BLUE STAR GOLD CORP | BLUE STAR GOLD CORP | -- 10 %10,00% | -- 0.005 CAD0,005 CAD | 0.045 0,045 | 0,045 | 0,050 | 0.045 0,045 / 0.05 0,050 | 0,045 | 0,045 | – | 22:42:17 | BLUE STAR GOLD CORP | | | | | | |
| | | | H SOURCE HOLDINGS LTD | H SOURCE HOLDINGS LTD | -- 10 %10,00% | -- 0.005 CAD0,005 CAD | 0.045 0,045 | 0,040 | 0,050 | 0.04 0,040 / 0.05 0,050 | 0,050 | 0,045 | – | 22:42:39 | H SOURCE HOLDINGS LTD | | | | | | |
| | | | JADE LEADER CORP | JADE LEADER CORP | -- 10 %10,00% | -- 0.02 CAD0,020 CAD | 0.18 0,180 | 0,170 | 0,180 | 0.17 0,170 / 0.18 0,180 | 0,200 | 0,180 | – | 22:42:42 | JADE LEADER CORP | | | | | | |
| | | | VANADIUM ONE IRON CORP | VANADIUM ONE IRON CORP | -- 10 %10,00% | -- 0.005 CAD0,005 CAD | 0.045 0,045 | 0,050 | 0,055 | 0.05 0,050 / 0.055 0,055 | 0,050 | 0,045 | – | 22:43:13 | VANADIUM ONE IRON CORP | | | | | | |
| | | | VELOCITY MINERALS LTD | VELOCITY MINERALS LTD | -- 10 %10,00% | -- 0.045 CAD0,045 CAD | 0.405 0,405 | 0,400 | 0,440 | 0.4 0,400 / 0.44 0,440 | 0,440 | 0,400 | – | 22:43:13 | VELOCITY MINERALS LTD | | | | | | |
| | | | CRYSTAL LAKE MINING CORP | CRYSTAL LAKE MINING CORP | -- 10 %10,00% | -- 0.015 CAD0,015 CAD | 0.135 0,135 | 0,130 | 0,135 | 0.13 0,130 / 0.135 0,135 | 0,150 | 0,130 | – | 22:42:23 | CRYSTAL LAKE MINING CORP | | | | | | |
| | | | SONORO METALS CORP | SONORO METALS CORP | -- 10 %10,00% | -- 0.015 CAD0,015 CAD | 0.135 0,135 | 0,140 | 0,150 | 0.14 0,140 / 0.15 0,150 | 0,135 | 0,135 | – | 22:43:06 | SONORO METALS CORP | | | | | | |
| | | | PromikBook | PromikBook | -- 9.7 %9,70% | -- 0.032 SEK0,032 SEK | 0.298 0,298 | 0,298 | 0,308 | 0.298 0,298 / 0.308 0,308 | 0,302 | 0,298 | 0 MSEK0 MSEK | 18:00:00 | PromikBook | | | | | | |
| | | | Amerant Bancorp Inc. | Amerant Bancorp Inc. | -- 9.46 %9,46% | -- 1.48 USD1,48 USD | 14.17 14,17 | 14,17 | 15,53 | 14.17 14,17 / 15.53 15,53 | 14,17 | 14,17 | – | 22:44:06 | Amerant Bancorp Inc. | | | | | | |
| | | | BRAbank | BRAbank | -- 9.38 %9,38% | -- 0.06 NOK0,060 NOK | 0.58 0,580 | 0,500 | 0,635 | 0.5 0,500 / 0.635 0,635 | 0,630 | 0,580 | 0 MNOK0 MNOK | 17:37:00 | BRAbank | | | | | | |
| | | | SILVER VIPER MINERALS CORP | SILVER VIPER MINERALS CORP | -- 9.38 %9,38% | -- 0.03 CAD0,030 CAD | 0.29 0,290 | 0,280 | 0,290 | 0.28 0,280 / 0.29 0,290 | 0,305 | 0,285 | – | 22:43:13 | SILVER VIPER MINERALS CORP | | | | | | |
| | | | 48NORTH CANNABIS CORP | 48NORTH CANNABIS CORP | -- 9.33 %9,33% | -- 0.035 CAD0,035 CAD | 0.34 0,340 | 0,340 | 0,350 | 0.34 0,340 / 0.35 0,350 | 0,380 | 0,340 | – | 22:42:52 | 48NORTH CANNABIS CORP | | | | | | |
| | | | BrandBee | BrandBee | -- 9.29 %9,29% | -- 0.013 SEK0,013 SEK | 0.127 0,127 | 0,126 | 0,127 | 0.126 0,126 / 0.127 0,127 | 0,157 | 0,120 | 19 MSEK19 MSEK | 18:00:00 | BrandBee | | | | | | |
| | | | AETERNA ZENTARIS INC | AETERNA ZENTARIS INC | -- 9.2 %9,20% | -- 0.16 CAD0,16 CAD | 1.58 1,58 | 1,58 | 1,60 | 1.58 1,58 / 1.6 1,60 | 1,78 | 1,58 | – | 22:40:32 | AETERNA ZENTARIS INC | | | | | | |
| | | | CABRAL GOLD INC | CABRAL GOLD INC | -- 9.09 %9,09% | -- 0.01 CAD0,010 CAD | 0.1 0,100 | 0,095 | 0,115 | 0.095 0,095 / 0.115 0,115 | 0,100 | 0,100 | – | 22:42:22 | CABRAL GOLD INC | | | | | | |
| | | | EAST ASIA MINERALS CORPORATION | EAST ASIA MINERALS CORPORATION | -- 9.09 %9,09% | -- 0.005 CAD0,005 CAD | 0.05 0,050 | 0,050 | 0,055 | 0.05 0,050 / 0.055 0,055 | 0,050 | 0,050 | – | 22:45:01 | EAST ASIA MINERALS CORPORATION | | | | | | |