Aktielistor
Sök
Marknad
Alla
Lista
Resultat: 13609 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| James E. Wagner Cultivation Corp. | James E. Wagner Cultivation Corp. | - 50 % | - 0.005 CAD | 0.005 | 0,005 | 0,010 | 0.005 / 0.01 | 0,010 | 0,005 | 0 MCAD | 23:40:00 | James E. Wagner Cultivation Corp. | |||||||||
| Toscana Energy Income Corp | Toscana Energy Income Corp | - 50 % | - 0.005 CAD | 0.005 | 0,005 | 0,010 | 0.005 / 0.01 | 0,010 | 0,005 | 0 MCAD | 23:00:00 | Toscana Energy Income Corp | |||||||||
| Equillium, Inc. | Equillium, Inc. | - 47.25 % | - 12.52 USD | 13.98 | 13,35 | 13,80 | 13.35 / 13.8 | 19,18 | 13,00 | 132 MUSD | 22:59:30 | Equillium, Inc. | |||||||||
| Crown Mining Corp | Crown Mining Corp | - 38.89 % | - 0.035 CAD | 0.055 | 0,050 | 0,055 | 0.05 / 0.055 | 0,080 | 0,050 | 0 MCAD | 23:00:00 | Crown Mining Corp | |||||||||
| LabStyle Innovations Corp. Warrant | LabStyle Innovations Corp. Warrant | - 34.77 % | - 0.0403 USD | 0.0756 | – | 0,1100 | 0 / 0.11 | 0,0756 | 0,0756 | 0 MUSD | 22:00:31 | LabStyle Innovations Corp. Warrant | |||||||||
| Zinc One Resources Inc | Zinc One Resources Inc | - 33.33 % | - 0.005 CAD | 0.01 | 0,010 | 0,015 | 0.01 / 0.015 | 0,015 | 0,010 | 0 MCAD | 23:00:00 | Zinc One Resources Inc | |||||||||
| Advanced Proteome Therapeutics Corporation | Advanced Proteome Therapeutics Corporation | - 30.77 % | - 0.04 CAD | 0.09 | 0,100 | 0,140 | 0.1 / 0.14 | 0,130 | 0,090 | 0 MCAD | 23:00:00 | Advanced Proteome Therapeutics Corporation | |||||||||
| WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B | WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B | - 28.9 % | - 7.15 USD | 17.59 | 17,52 | 17,93 | 17.52 / 17.93 | 19,50 | 16,00 | 70 MUSD | 22:59:41 | WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B | |||||||||
| PCI Biotech Holding | PCI Biotech Holding | - 28.1 % | - 19.7 NOK | 50.4 | 50,40 | 50,40 | 50.4 / 50.4 | 58,50 | 49,70 | 65 MNOK | 17:37:00 | PCI Biotech Holding | |||||||||
| Southern Empire Resources Corp | Southern Empire Resources Corp | - 26.89 % | - 0.32 CAD | 0.87 | 0,84 | 0,87 | 0.84 / 0.87 | 1,00 | 0,84 | 0 MCAD | 23:00:00 | Southern Empire Resources Corp | |||||||||
| Briggs & Stratton Corporation | Briggs & Stratton Corporation | - 26.63 % | - 0.2876 USD | 0.7924 | 0,8150 | 0,8296 | 0.815 / 0.8296 | 1,03 | 0,7600 | 3.7 MUSD | 22:59:44 | Briggs & Stratton Corporation | |||||||||
| International Samuel Exploration Corp | International Samuel Exploration Corp | - 25.53 % | - 0.06 CAD | 0.175 | 0,175 | 0,215 | 0.175 / 0.215 | 0,195 | 0,175 | 0 MCAD | 23:00:00 | International Samuel Exploration Corp | |||||||||
| Altan Nevada Minerals Ltd | Altan Nevada Minerals Ltd | - 25 % | - 0.005 CAD | 0.015 | 0,010 | 0,020 | 0.01 / 0.02 | 0,020 | 0,015 | 0 MCAD | 23:00:00 | Altan Nevada Minerals Ltd | |||||||||
| Canterra Minerals Corp | Canterra Minerals Corp | - 25 % | - 0.005 CAD | 0.015 | 0,015 | 0,025 | 0.015 / 0.025 | 0,015 | 0,015 | 0 MCAD | 23:00:00 | Canterra Minerals Corp | |||||||||
| Current Water Technologies Inc | Current Water Technologies Inc | - 25 % | - 0.005 CAD | 0.015 | 0,015 | 0,020 | 0.015 / 0.02 | 0,020 | 0,015 | 0 MCAD | 23:00:00 | Current Water Technologies Inc | |||||||||
| District Copper Corp | District Copper Corp | - 25 % | - 0.005 CAD | 0.015 | 0,015 | 0,020 | 0.015 / 0.02 | 0,015 | 0,015 | 0 MCAD | 23:00:00 | District Copper Corp | |||||||||
| Gold Rush Cariboo Corp. | Gold Rush Cariboo Corp. | - 25 % | - 0.005 CAD | 0.015 | 0,015 | 0,025 | 0.015 / 0.025 | 0,020 | 0,015 | 0 MCAD | 23:00:00 | Gold Rush Cariboo Corp. | |||||||||
| Noble Metal Group | Noble Metal Group | - 25 % | - 0.005 CAD | 0.015 | 0,010 | 0,015 | 0.01 / 0.015 | 0,020 | 0,015 | 0 MCAD | 23:40:00 | Noble Metal Group | |||||||||
| Spackman Equities Group Inc | Spackman Equities Group Inc | - 25 % | - 0.005 CAD | 0.015 | 0,010 | 0,015 | 0.01 / 0.015 | 0,020 | 0,015 | 0 MCAD | 23:00:00 | Spackman Equities Group Inc | |||||||||
| Brompton Oil Split Corp | Brompton Oil Split Corp | - 25 % | - 0.15 CAD | 0.45 | 0,355 | 0,80 | 0.355 / 0.8 | 0,60 | 0,450 | 0 MCAD | 23:00:00 | Brompton Oil Split Corp | |||||||||
| Dolphin Entertainment, Inc. | Dolphin Entertainment, Inc. | - 24.31 % | - 0.35 USD | 1.09 | 1,05 | 1,09 | 1.05 / 1.09 | 1,22 | 1,00 | 5.4 MUSD | 22:59:42 | Dolphin Entertainment, Inc. | |||||||||
| InspireMD, Inc. Series B Warrants, exercisable for one share of (Expiring March 14, 2022) | InspireMD, Inc. Series B Warrants, exercisable for one share of (Expiring March 14, 2022) | - 23.14 % | - 0.0028 USD | 0.0093 | – | – | 0 / 0 | 0,0144 | 0,0093 | 0 MUSD | 22:00:01 | InspireMD, Inc. Series B Warrants, exercisable for one share of (Expiring March 14, 2022) | |||||||||
| Bard Ventures Ltd. | Bard Ventures Ltd. | - 23.08 % | - 0.03 CAD | 0.1 | 0,100 | 0,120 | 0.1 / 0.12 | 0,100 | 0,100 | 0 MCAD | 23:00:00 | Bard Ventures Ltd. | |||||||||
| ReTo Eco-Solutions, Inc. - | ReTo Eco-Solutions, Inc. - | - 22.22 % | - 0.3 USD | 1.05 | 1,04 | 1,05 | 1.04 / 1.05 | 1,21 | 0,9900 | 0.3 MUSD | 22:59:54 | ReTo Eco-Solutions, Inc. - | |||||||||
| International Zeolite Corp. | International Zeolite Corp. | - 22.22 % | - 0.01 CAD | 0.035 | 0,035 | 0,045 | 0.035 / 0.045 | 0,035 | 0,035 | 0 MCAD | 23:00:00 | International Zeolite Corp. | |||||||||
| Nevada Copper Corp. | Nevada Copper Corp. | - 21.62 % | - 0.04 CAD | 0.145 | 0,140 | 0,145 | 0.14 / 0.145 | 0,150 | 0,140 | 1.1 MCAD | 23:00:00 | Nevada Copper Corp. | |||||||||
| Nanogate SE | Nanogate SE | - 20.83 % | - 0.35 EUR | 1.33 | – | – | 0 / 0 | 1,605 | 1,300 | 0 MEUR | 17:36:23 | Nanogate SE | |||||||||
| Osmotica Pharmaceuticals plc - Ordinary Shares | Osmotica Pharmaceuticals plc - Ordinary Shares | - 20.21 % | - 1.56 USD | 6.16 | 6,12 | 6,32 | 6.12 / 6.32 | 6,43 | 6,01 | 7.7 MUSD | 22:59:01 | Osmotica Pharmaceuticals plc - Ordinary Shares | |||||||||
| Berkwood Resources Ltd | Berkwood Resources Ltd | - 20 % | - 0.005 CAD | 0.02 | 0,015 | 0,025 | 0.015 / 0.025 | 0,020 | 0,020 | 0 MCAD | 23:00:00 | Berkwood Resources Ltd | |||||||||
| Southern Energy Corp | Southern Energy Corp | - 20 % | - 0.005 CAD | 0.02 | 0,015 | 0,020 | 0.015 / 0.02 | 0,020 | 0,015 | 0 MCAD | 23:00:00 | Southern Energy Corp | |||||||||
| Windfall Geotek Inc | Windfall Geotek Inc | - 20 % | - 0.025 CAD | 0.1 | 0,095 | 0,100 | 0.095 / 0.1 | 0,130 | 0,090 | 0 MCAD | 23:00:00 | Windfall Geotek Inc | |||||||||
| Dogness (International) Corporation - Class A | Dogness (International) Corporation - Class A | - 18.47 % | - 0.29 USD | 1.28 | 1,27 | 1,56 | 1.27 / 1.56 | 2,15 | 1,23 | 0.2 MUSD | 22:07:45 | Dogness (International) Corporation - Class A | |||||||||
| XpresSpa Group, Inc. | XpresSpa Group, Inc. | - 18.39 % | - 0.64 USD | 2.84 | 2,91 | 2,94 | 2.91 / 2.94 | 3,33 | 2,76 | 18 MUSD | 22:59:09 | XpresSpa Group, Inc. | |||||||||
| Kaizen Discovery Inc | Kaizen Discovery Inc | - 18.18 % | - 0.01 CAD | 0.045 | 0,045 | 0,050 | 0.045 / 0.05 | 0,055 | 0,045 | 0 MCAD | 23:00:00 | Kaizen Discovery Inc | |||||||||
| Apex Resources Inc | Apex Resources Inc | - 18.18 % | - 0.03 CAD | 0.135 | 0,135 | 0,155 | 0.135 / 0.155 | 0,135 | 0,135 | 0 MCAD | 23:00:00 | Apex Resources Inc | |||||||||
| Portofino Resources Inc | Portofino Resources Inc | - 17.86 % | - 0.025 CAD | 0.115 | 0,115 | 0,120 | 0.115 / 0.12 | 0,135 | 0,115 | 0 MCAD | 23:00:00 | Portofino Resources Inc | |||||||||
| Calfrac Well Services Ltd. | Calfrac Well Services Ltd. | - 17.65 % | - 0.03 CAD | 0.14 | 0,135 | 0,140 | 0.135 / 0.14 | 0,160 | 0,100 | 0.5 MCAD | 23:00:00 | Calfrac Well Services Ltd. | |||||||||
| Goldbank Mining Corp | Goldbank Mining Corp | - 17.14 % | - 0.03 CAD | 0.145 | 0,145 | 0,175 | 0.145 / 0.175 | 0,150 | 0,145 | 0 MCAD | 23:00:00 | Goldbank Mining Corp | |||||||||
| Altair Resources Inc | Altair Resources Inc | - 16.67 % | - 0.005 CAD | 0.025 | 0,025 | 0,030 | 0.025 / 0.03 | 0,025 | 0,025 | 0 MCAD | 23:00:00 | Altair Resources Inc | |||||||||
| Lattice Biologics Ltd | Lattice Biologics Ltd | - 16.67 % | - 0.01 CAD | 0.05 | 0,050 | 0,055 | 0.05 / 0.055 | 0,055 | 0,050 | 0 MCAD | 23:00:00 | Lattice Biologics Ltd | |||||||||
| Petroteq Energy Inc | Petroteq Energy Inc | - 16.67 % | - 0.01 CAD | 0.05 | 0,045 | 0,055 | 0.045 / 0.055 | 0,060 | 0,050 | 0 MCAD | 23:00:00 | Petroteq Energy Inc | |||||||||
| Solar Alliance Energy Inc. | Solar Alliance Energy Inc. | - 16.67 % | - 0.005 CAD | 0.025 | 0,025 | 0,030 | 0.025 / 0.03 | 0,025 | 0,025 | 0 MCAD | 23:00:00 | Solar Alliance Energy Inc. | |||||||||
| Pure Energy Minerals Ltd | Pure Energy Minerals Ltd | - 16.28 % | - 0.035 CAD | 0.18 | 0,165 | 0,185 | 0.165 / 0.185 | 0,235 | 0,130 | 0 MCAD | 23:00:00 | Pure Energy Minerals Ltd | |||||||||
| Second Cup Ltd | Second Cup Ltd | - 16 % | - 0.2 CAD | 1.05 | 1,05 | 1,06 | 1.05 / 1.06 | 1,26 | 1,05 | 0.1 MCAD | 23:00:00 | Second Cup Ltd | |||||||||
| PharmaLundensis | PharmaLundensis | - 15.85 % | - 0.21 SEK | 1.115 | 1,130 | 1,210 | 1.13 / 1.21 | 1,545 | 1,115 | 0 MSEK | 18:00:00 | PharmaLundensis | |||||||||
| LIZHI INC. - American Depositary Shares | LIZHI INC. - American Depositary Shares | - 15.73 % | - 1.29 USD | 6.91 | 6,80 | 7,29 | 6.8 / 7.29 | 7,64 | 6,57 | 0.8 MUSD | 22:23:52 | LIZHI INC. - American Depositary Shares | |||||||||
| Intermap Technologies Corp. | Intermap Technologies Corp. | - 15.52 % | - 0.18 CAD | 0.98 | 0,95 | 1,00 | 0.95 / 1 | 1,20 | 0,91 | 0.2 MCAD | 23:00:00 | Intermap Technologies Corp. | |||||||||
| Engineer Gold Mines Ltd | Engineer Gold Mines Ltd | - 15.38 % | - 0.02 CAD | 0.11 | 0,110 | 0,115 | 0.11 / 0.115 | 0,125 | 0,110 | 0 MCAD | 23:00:00 | Engineer Gold Mines Ltd | |||||||||
| Pacific Ridge Exploration Ltd | Pacific Ridge Exploration Ltd | - 15.38 % | - 0.01 CAD | 0.055 | 0,050 | 0,070 | 0.05 / 0.07 | 0,075 | 0,050 | 0 MCAD | 23:00:00 | Pacific Ridge Exploration Ltd | |||||||||
| St. Augustine Gold and Copper Ltd | St. Augustine Gold and Copper Ltd | - 15.38 % | - 0.01 CAD | 0.055 | 0,050 | 0,055 | 0.05 / 0.055 | 0,060 | 0,050 | 0 MCAD | 23:00:00 | St. Augustine Gold and Copper Ltd | |||||||||
| Digihost Technology Inc | Digihost Technology Inc | - 15 % | - 0.03 CAD | 0.17 | 0,170 | 0,200 | 0.17 / 0.2 | 0,190 | 0,170 | 0 MCAD | 23:00:00 | Digihost Technology Inc | |||||||||
| Sensec Holding AB | Sensec Holding AB | - 14.96 % | - 0.146 SEK | 0.83 | 0,830 | 0,830 | 0.83 / 0.83 | 0,979 | 0,813 | 4.7 MSEK | 18:00:00 | Sensec Holding AB | |||||||||
| Verb Technology Company, Inc. | Verb Technology Company, Inc. | - 14.73 % | - 0.19 USD | 1.1 | 1,10 | 1,29 | 1.1 / 1.29 | 1,31 | 1,08 | 0.3 MUSD | 22:59:02 | Verb Technology Company, Inc. | |||||||||
| Pelangio Exploration Inc | Pelangio Exploration Inc | - 14.58 % | - 0.035 CAD | 0.205 | 0,210 | 0,230 | 0.21 / 0.23 | 0,220 | 0,205 | 0 MCAD | 23:00:00 | Pelangio Exploration Inc | |||||||||
| Birks Group Inc. | Birks Group Inc. | - 14.55 % | - 0.16 USD | 0.94 | 0,8600 | 1,25 | 0.86 / 1.25 | 1,08 | 0,8800 | 0.2 MUSD | 22:20:06 | Birks Group Inc. | |||||||||
| Marifil Mines Ltd | Marifil Mines Ltd | - 14.29 % | - 0.01 CAD | 0.06 | 0,060 | 0,065 | 0.06 / 0.065 | 0,065 | 0,055 | 0 MCAD | 23:00:00 | Marifil Mines Ltd | |||||||||
| Sienna Resources Inc | Sienna Resources Inc | - 14.29 % | - 0.01 CAD | 0.06 | 0,060 | 0,065 | 0.06 / 0.065 | 0,065 | 0,060 | 0 MCAD | 23:00:00 | Sienna Resources Inc | |||||||||
| Genesis Land Development Corp | Genesis Land Development Corp | - 14.05 % | - 0.17 CAD | 1.04 | 1,03 | 1,13 | 1.03 / 1.13 | 1,19 | 0,93 | 0 MCAD | 23:00:00 | Genesis Land Development Corp | |||||||||
| Condor Resources Inc | Condor Resources Inc | - 13.92 % | - 0.055 CAD | 0.34 | 0,340 | 0,370 | 0.34 / 0.37 | 0,385 | 0,340 | 0 MCAD | 23:00:00 | Condor Resources Inc | |||||||||
| China SXT Pharmaceuticals, Inc. | China SXT Pharmaceuticals, Inc. | - 13.87 % | - 0.07 USD | 0.4348 | 0,4300 | 0,4548 | 0.43 / 0.4548 | 0,4919 | 0,4133 | 2.4 MUSD | 22:58:59 | China SXT Pharmaceuticals, Inc. | |||||||||
| Intica Systems AG | Intica Systems AG | - 13.71 % | - 0.85 EUR | 5.35 | – | – | 0 / 0 | 5,65 | 5,25 | 0 MEUR | 17:36:04 | Intica Systems AG | |||||||||
| Lithium Energi Exploration Inc | Lithium Energi Exploration Inc | - 13.64 % | - 0.015 CAD | 0.095 | 0,095 | 0,100 | 0.095 / 0.1 | 0,110 | 0,095 | 0 MCAD | 23:00:00 | Lithium Energi Exploration Inc | |||||||||
| GGX Gold Corp | GGX Gold Corp | - 13.51 % | - 0.025 CAD | 0.16 | 0,160 | 0,175 | 0.16 / 0.175 | 0,180 | 0,160 | 0 MCAD | 23:00:00 | GGX Gold Corp | |||||||||
| Unum Therapeutics Inc. | Unum Therapeutics Inc. | - 13.41 % | - 0.44 USD | 2.84 | 2,77 | 2,95 | 2.77 / 2.95 | 3,19 | 2,45 | 4.4 MUSD | 22:56:54 | Unum Therapeutics Inc. | |||||||||
| Pinecrest Resources Ltd | Pinecrest Resources Ltd | - 13.33 % | - 0.1 CAD | 0.65 | 0,65 | 0,70 | 0.65 / 0.7 | 0,71 | 0,65 | 0 MCAD | 23:00:00 | Pinecrest Resources Ltd | |||||||||
| Chibougamau Independent Mines Inc | Chibougamau Independent Mines Inc | - 13.33 % | - 0.02 CAD | 0.13 | 0,130 | 0,140 | 0.13 / 0.14 | 0,140 | 0,130 | 0 MCAD | 23:00:00 | Chibougamau Independent Mines Inc | |||||||||
| NV Gold Corp | NV Gold Corp | - 13.33 % | - 0.04 CAD | 0.26 | 0,260 | 0,270 | 0.26 / 0.27 | 0,300 | 0,260 | 0 MCAD | 23:00:00 | NV Gold Corp | |||||||||
| Renaissance Oil Corp | Renaissance Oil Corp | - 13.33 % | - 0.01 CAD | 0.065 | 0,060 | 0,070 | 0.06 / 0.07 | 0,070 | 0,065 | 0 MCAD | 23:00:00 | Renaissance Oil Corp | |||||||||
| Catella AB ser. A | Catella AB ser. A | - 13.27 % | - 3 SEK | 19.6 | 19,60 | 27,80 | 19.6 / 27.8 | 19,60 | 19,60 | 0 MSEK | 18:00:00 | Catella AB ser. A | |||||||||
| GMV Minerals Inc | GMV Minerals Inc | - 13.21 % | - 0.035 CAD | 0.23 | 0,220 | 0,250 | 0.22 / 0.25 | 0,250 | 0,230 | 0 MCAD | 23:00:00 | GMV Minerals Inc | |||||||||
| Tesla, Inc. | Tesla, Inc. | - 13.1 % | - 202.8 EUR | 1344.8 | – | – | 0 / 0 | 1 417,6 | 1 256,2 | 84 MEUR | 17:35:46 | Tesla, Inc. | |||||||||
| Academy Metals Inc | Academy Metals Inc | - 13.04 % | - 0.015 CAD | 0.1 | 0,100 | 0,155 | 0.1 / 0.155 | 0,100 | 0,100 | 0 MCAD | 23:00:00 | Academy Metals Inc | |||||||||
| Valterra Resource Corporation | Valterra Resource Corporation | - 13.04 % | - 0.015 CAD | 0.1 | 0,095 | 0,120 | 0.095 / 0.12 | 0,105 | 0,100 | 0 MCAD | 23:00:00 | Valterra Resource Corporation | |||||||||
| Angus Ventures Inc | Angus Ventures Inc | - 13.04 % | - 0.09 CAD | 0.6 | 0,60 | 0,69 | 0.6 / 0.69 | 0,61 | 0,60 | 0 MCAD | 23:00:00 | Angus Ventures Inc | |||||||||
| Free2move Holding | Free2move Holding | - 13.04 % | - 0.33 SEK | 2.2 | 2,19 | 2,28 | 2.19 / 2.28 | 2,49 | 2,16 | 0.2 MSEK | 18:00:00 | Free2move Holding | |||||||||
| Harvest Gold Corporation | Harvest Gold Corporation | - 12.9 % | - 0.02 CAD | 0.135 | 0,140 | 0,160 | 0.14 / 0.16 | 0,155 | 0,135 | 0 MCAD | 23:00:00 | Harvest Gold Corporation | |||||||||
| American Lithium Corp | American Lithium Corp | - 12.85 % | - 0.23 CAD | 1.56 | 1,56 | 1,57 | 1.56 / 1.57 | 1,80 | 1,28 | 0 MCAD | 23:00:00 | American Lithium Corp | |||||||||
| NeXR Technologies SE | NeXR Technologies SE | - 12.77 % | - 0.9 EUR | 6.15 | – | – | 0 / 0 | 7,05 | 6,15 | 0 MEUR | 17:36:23 | NeXR Technologies SE | |||||||||
| VirnetX Holding Corp | VirnetX Holding Corp | - 12.6 % | - 0.79 USD | 5.48 | 5,28 | 5,29 | 5.28 / 5.29 | 6,53 | 4,12 | 9.3 MUSD | 22:59:17 | VirnetX Holding Corp | |||||||||
| Micropos Medical BTA | Micropos Medical BTA | - 12.56 % | - 0.27 SEK | 1.88 | 1,88 | 2,10 | 1.88 / 2.1 | 2,19 | 1,67 | 0 MSEK | 18:00:00 | Micropos Medical BTA | |||||||||
| Desert Mountain Energy Corp | Desert Mountain Energy Corp | - 12.5 % | - 0.1 CAD | 0.7 | 0,69 | 0,71 | 0.69 / 0.71 | 0,78 | 0,70 | 0 MCAD | 23:00:00 | Desert Mountain Energy Corp | |||||||||
| Appreciated Media Holdings Inc | Appreciated Media Holdings Inc | - 12.5 % | - 0.015 CAD | 0.105 | 0,100 | 0,105 | 0.1 / 0.105 | 0,115 | 0,100 | 0 MCAD | 23:00:00 | Appreciated Media Holdings Inc | |||||||||
| Warrior Gold Inc | Warrior Gold Inc | - 12.5 % | - 0.015 CAD | 0.105 | 0,105 | 0,110 | 0.105 / 0.11 | 0,115 | 0,105 | 0 MCAD | 23:00:00 | Warrior Gold Inc | |||||||||
| Cotinga Pharmaceuticals Inc | Cotinga Pharmaceuticals Inc | - 12.5 % | - 0.005 CAD | 0.035 | 0,035 | 0,045 | 0.035 / 0.045 | 0,040 | 0,035 | 0 MCAD | 23:00:00 | Cotinga Pharmaceuticals Inc | |||||||||
| Euromax Resources Ltd. | Euromax Resources Ltd. | - 12.5 % | - 0.005 CAD | 0.035 | 0,035 | 0,045 | 0.035 / 0.045 | 0,035 | 0,035 | 0 MCAD | 23:00:00 | Euromax Resources Ltd. | |||||||||
| Gainey Capital Corp | Gainey Capital Corp | - 12.5 % | - 0.005 CAD | 0.035 | 0,035 | 0,040 | 0.035 / 0.04 | 0,035 | 0,035 | 0 MCAD | 23:00:00 | Gainey Capital Corp | |||||||||
| iSIGN Media Solutions Inc | iSIGN Media Solutions Inc | - 12.5 % | - 0.005 CAD | 0.035 | 0,035 | 0,040 | 0.035 / 0.04 | 0,040 | 0,035 | 0 MCAD | 23:00:00 | iSIGN Media Solutions Inc | |||||||||
| New Energy Metals Corp Ordinary Shares | New Energy Metals Corp Ordinary Shares | - 12.5 % | - 0.005 CAD | 0.035 | 0,030 | 0,040 | 0.03 / 0.04 | 0,035 | 0,035 | 0 MCAD | 23:00:00 | New Energy Metals Corp Ordinary Shares | |||||||||
| Relevium Technologies Inc | Relevium Technologies Inc | - 12.5 % | - 0.005 CAD | 0.035 | 0,030 | 0,035 | 0.03 / 0.035 | 0,040 | 0,035 | 0 MCAD | 23:00:00 | Relevium Technologies Inc | |||||||||
| Rover Metals Corp | Rover Metals Corp | - 12.5 % | - 0.005 CAD | 0.035 | 0,035 | 0,040 | 0.035 / 0.04 | 0,035 | 0,035 | 0 MCAD | 23:00:00 | Rover Metals Corp | |||||||||
| SPECTRA PRODS INC Ordinary Shares | SPECTRA PRODS INC Ordinary Shares | - 12.5 % | - 0.005 CAD | 0.035 | 0,035 | 0,045 | 0.035 / 0.045 | 0,035 | 0,035 | 0 MCAD | 23:00:00 | SPECTRA PRODS INC Ordinary Shares | |||||||||
| Automotive Finco Corp | Automotive Finco Corp | - 12.24 % | - 0.18 CAD | 1.29 | 1,29 | 1,49 | 1.29 / 1.49 | 1,35 | 1,29 | 0 MCAD | 23:00:00 | Automotive Finco Corp | |||||||||
| C Security | C Security | - 12.18 % | - 0.047 SEK | 0.339 | 0,337 | 0,339 | 0.337 / 0.339 | 0,398 | 0,316 | 1.6 MSEK | 18:00:00 | C Security | |||||||||
| Archelon B | Archelon B | - 12.07 % | - 0.007 SEK | 0.051 | 0,052 | 0,056 | 0.052 / 0.056 | 0,058 | 0,051 | 0 MSEK | 18:00:00 | Archelon B | |||||||||
| Galantas Gold Corp | Galantas Gold Corp | - 12.07 % | - 0.035 CAD | 0.255 | 0,260 | 0,325 | 0.26 / 0.325 | 0,255 | 0,255 | 0 MCAD | 23:00:00 | Galantas Gold Corp | |||||||||
| Noram Ventures Inc | Noram Ventures Inc | - 12 % | - 0.015 CAD | 0.11 | 0,110 | 0,135 | 0.11 / 0.135 | 0,120 | 0,110 | 0 MCAD | 23:00:00 | Noram Ventures Inc | |||||||||
| Artelo Biosciences, Inc. | Artelo Biosciences, Inc. | - 12 % | - 0.15 USD | 1.1 | 1,07 | 1,20 | 1.07 / 1.2 | 1,28 | 1,10 | 0.1 MUSD | 22:49:22 | Artelo Biosciences, Inc. | |||||||||
| FundedByMe Crowdfunding Sweden B | FundedByMe Crowdfunding Sweden B | - 12 % | - 0.3 SEK | 2.2 | 2,00 | 2,30 | 2 / 2.3 | 2,50 | 1,560 | 0 MSEK | 18:00:00 | FundedByMe Crowdfunding Sweden B | |||||||||
| Sphere 3D Corp | Sphere 3D Corp | - 11.93 % | - 0.63 USD | 4.65 | 4,30 | 4,62 | 4.3 / 4.62 | 4,80 | 4,25 | 1.2 MUSD | 22:55:26 | Sphere 3D Corp | |||||||||
| JAKKS Pacific, Inc. | JAKKS Pacific, Inc. | - 11.84 % | - 0.85 USD | 6.33 | 6,22 | 6,30 | 6.22 / 6.3 | 6,90 | 6,15 | 1.4 MUSD | 22:58:04 | JAKKS Pacific, Inc. |