Aktier
Sök
Marknad
Alla
Lista
Resultat: 14581 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brachium Capital Corp | Brachium Capital Corp | - 97.3 % | - 2.88 CAD | 0.08 | – | – | 0 / 0 | 0,080 | 0,080 | 0 MCAD | 18:37:42 | Brachium Capital Corp | |||||||||
| Redstar Gold Corporation | Redstar Gold Corporation | - 93.35 % | - 1.475 CAD | 0.105 | 0,100 | 0,110 | 0.1 / 0.11 | 0,105 | 0,100 | 0 MCAD | 06:00:04 | Redstar Gold Corporation | |||||||||
| Blue River Resources Ltd | Blue River Resources Ltd | - 50 % | - 0.005 CAD | 0.005 | 0,010 | 0,015 | 0.01 / 0.015 | 0,015 | 0,005 | 0 MCAD | 21:05:23 | Blue River Resources Ltd | |||||||||
| Pure Extraction Corp. | Pure Extraction Corp. | - 38.27 % | - 0.155 CAD | 0.25 | 0,315 | 0,350 | 0.315 / 0.35 | 0,360 | 0,250 | 0 MCAD | 21:35:54 | Pure Extraction Corp. | |||||||||
| Elixxer Ltd | Elixxer Ltd | - 33.33 % | - 0.005 CAD | 0.01 | 0,010 | 0,015 | 0.01 / 0.015 | 0,015 | 0,010 | 0 MCAD | 21:35:06 | Elixxer Ltd | |||||||||
| LM Funding America, Inc | LM Funding America, Inc | - 32.23 % | - 0.0097 USD | 0.0204 | 0,0204 | 0,0262 | 0.0204 / 0.0262 | 0,0400 | 0,0176 | 0 MUSD | 21:00:00 | LM Funding America, Inc | |||||||||
| District Mines Ltd | District Mines Ltd | - 27.59 % | - 0.04 CAD | 0.105 | 0,110 | 0,145 | 0.11 / 0.145 | 0,105 | 0,105 | 0 MCAD | 19:04:50 | District Mines Ltd | |||||||||
| Document Security Systems, Inc. | Document Security Systems, Inc. | - 25.09 % | - 1.38 USD | 4.12 | 4,11 | 4,13 | 4.11 / 4.13 | 4,27 | 3,70 | 23 MUSD | 21:36:57 | Document Security Systems, Inc. | |||||||||
| Altima Resources Ltd. | Altima Resources Ltd. | - 25 % | - 0.01 CAD | 0.03 | 0,030 | 0,045 | 0.03 / 0.045 | 0,055 | 0,030 | 0 MCAD | 20:54:17 | Altima Resources Ltd. | |||||||||
| Buffalo Coal Corp | Buffalo Coal Corp | - 25 % | - 0.005 CAD | 0.015 | 0,015 | 0,020 | 0.015 / 0.02 | 0,015 | 0,015 | 0 MCAD | 21:11:40 | Buffalo Coal Corp | |||||||||
| Elexxion AG | Elexxion AG | - 24.54 % | - 0.08 EUR | 0.246 | – | – | 0 / 0 | 0,370 | 0,246 | 0 MEUR | 17:36:02 | Elexxion AG | |||||||||
| Epigenomics AG | Epigenomics AG | - 23.75 % | - 0.81 EUR | 2.6 | 2,600 | – | 2.6 / 0 | 2,955 | 2,315 | 0.3 MEUR | 17:36:27 | Epigenomics AG | |||||||||
| Usewalter Inc | Usewalter Inc | - 23.08 % | - 0.06 CAD | 0.2 | 0,200 | 0,210 | 0.2 / 0.21 | 0,270 | 0,200 | 0 MCAD | 21:22:48 | Usewalter Inc | |||||||||
| BioLineRx Ltd. - American Depositary Shares | BioLineRx Ltd. - American Depositary Shares | - 23.03 % | - 0.73 USD | 2.44 | 2,44 | 2,45 | 2.44 / 2.45 | 2,58 | 2,34 | 12 MUSD | 21:36:27 | BioLineRx Ltd. - American Depositary Shares | |||||||||
| China Natural Resources, Inc. | China Natural Resources, Inc. | - 22.32 % | - 0.52 USD | 1.81 | 1,80 | 1,81 | 1.8 / 1.81 | 1,86 | 1,68 | 4.4 MUSD | 21:36:35 | China Natural Resources, Inc. | |||||||||
| DMG Blockchain Solutions Inc | DMG Blockchain Solutions Inc | - 21.94 % | - 0.34 CAD | 1.21 | 1,21 | 1,22 | 1.21 / 1.22 | 1,40 | 1,12 | 6.1 MCAD | 21:36:55 | DMG Blockchain Solutions Inc | |||||||||
| Centaurus Energy Inc | Centaurus Energy Inc | - 21.43 % | - 0.015 CAD | 0.055 | 0,050 | 0,055 | 0.05 / 0.055 | 0,070 | 0,045 | 0 MCAD | 21:34:51 | Centaurus Energy Inc | |||||||||
| Gevo, Inc. | Gevo, Inc. | - 20.85 % | - 2.3 USD | 8.73 | 8,72 | 8,73 | 8.72 / 8.73 | 9,40 | 8,26 | 490 MUSD | 21:36:50 | Gevo, Inc. | |||||||||
| Boundary Gold and Copper Mining Ltd | Boundary Gold and Copper Mining Ltd | - 20 % | - 0.01 CAD | 0.04 | 0,040 | 0,045 | 0.04 / 0.045 | 0,050 | 0,040 | 0 MCAD | 21:05:50 | Boundary Gold and Copper Mining Ltd | |||||||||
| China Education Resources Inc. | China Education Resources Inc. | - 20 % | - 0.01 CAD | 0.04 | 0,040 | 0,055 | 0.04 / 0.055 | 0,055 | 0,040 | 0 MCAD | 21:11:05 | China Education Resources Inc. | |||||||||
| Jabbo Capital Corp | Jabbo Capital Corp | - 20 % | - 0.08 CAD | 0.32 | 0,320 | 0,400 | 0.32 / 0.4 | 0,325 | 0,320 | 0 MCAD | 20:51:19 | Jabbo Capital Corp | |||||||||
| Lifestyle Global Brands Limited | Lifestyle Global Brands Limited | - 20 % | - 0.005 CAD | 0.02 | 0,020 | 0,025 | 0.02 / 0.025 | 0,020 | 0,020 | 0 MCAD | 18:50:52 | Lifestyle Global Brands Limited | |||||||||
| Northern Uranium Corp | Northern Uranium Corp | - 20 % | - 0.005 CAD | 0.02 | 0,020 | 0,025 | 0.02 / 0.025 | 0,020 | 0,020 | 0 MCAD | 20:37:34 | Northern Uranium Corp | |||||||||
| Prairie Provident Resources Inc | Prairie Provident Resources Inc | - 20 % | - 0.005 CAD | 0.02 | 0,020 | 0,025 | 0.02 / 0.025 | 0,025 | 0,020 | 0 MCAD | 21:03:17 | Prairie Provident Resources Inc | |||||||||
| ProSmart Enterprises Inc | ProSmart Enterprises Inc | - 20 % | - 0.005 CAD | 0.02 | 0,020 | 0,030 | 0.02 / 0.03 | 0,020 | 0,020 | 0 MCAD | 21:02:47 | ProSmart Enterprises Inc | |||||||||
| Terreno Resources Corp | Terreno Resources Corp | - 20 % | - 0.01 CAD | 0.04 | 0,040 | 0,050 | 0.04 / 0.05 | 0,040 | 0,040 | 0 MCAD | 16:11:44 | Terreno Resources Corp | |||||||||
| California Nanotechnologies Corp | California Nanotechnologies Corp | - 19.23 % | - 0.025 CAD | 0.105 | 0,105 | 0,115 | 0.105 / 0.115 | 0,135 | 0,105 | 0 MCAD | 20:48:17 | California Nanotechnologies Corp | |||||||||
| Peruvian Metals Corp | Peruvian Metals Corp | - 19.05 % | - 0.02 CAD | 0.085 | 0,085 | 0,090 | 0.085 / 0.09 | 0,100 | 0,080 | 0 MCAD | 21:18:13 | Peruvian Metals Corp | |||||||||
| European Institute of Science B | European Institute of Science B | - 18.28 % | - 0.068 SEK | 0.304 | 0,304 | 0,318 | 0.304 / 0.318 | 0,400 | 0,290 | 1.1 MSEK | 18:00:00 | European Institute of Science B | |||||||||
| Saville Resources, Inc. | Saville Resources, Inc. | - 18.18 % | - 0.01 CAD | 0.045 | 0,045 | 0,050 | 0.045 / 0.05 | 0,055 | 0,045 | 0 MCAD | 20:04:03 | Saville Resources, Inc. | |||||||||
| AcelRx Pharmaceuticals, Inc. | AcelRx Pharmaceuticals, Inc. | - 17.87 % | - 0.42 USD | 1.93 | 1,93 | 1,94 | 1.93 / 1.94 | 2,05 | 1,92 | 20 MUSD | 21:36:49 | AcelRx Pharmaceuticals, Inc. | |||||||||
| Arrow Exploration Corp. | Arrow Exploration Corp. | - 17.39 % | - 0.02 CAD | 0.095 | 0,090 | 0,095 | 0.09 / 0.095 | 0,105 | 0,095 | 0 MCAD | 20:40:04 | Arrow Exploration Corp. | |||||||||
| Lithium Americas Corp | Lithium Americas Corp | - 17.15 % | - 5.84 CAD | 28.22 | 28,22 | 28,25 | 28.22 / 28.25 | 29,97 | 27,22 | 77 MCAD | 21:36:50 | Lithium Americas Corp | |||||||||
| Reconnaissance Energy Africa Ltd | Reconnaissance Energy Africa Ltd | - 16.91 % | - 0.8 CAD | 3.93 | 3,92 | 3,97 | 3.92 / 3.97 | 4,82 | 3,71 | 15 MCAD | 21:36:57 | Reconnaissance Energy Africa Ltd | |||||||||
| Lithium Americas Corp | Lithium Americas Corp | - 16.68 % | - 4.47 USD | 22.33 | 22,31 | 22,33 | 22.31 / 22.33 | 23,59 | 21,55 | 216 MUSD | 21:36:51 | Lithium Americas Corp | |||||||||
| North Arrow Minerals Inc | North Arrow Minerals Inc | - 16.67 % | - 0.015 CAD | 0.075 | 0,075 | 0,085 | 0.075 / 0.085 | 0,080 | 0,075 | 0 MCAD | 21:04:45 | North Arrow Minerals Inc | |||||||||
| CardioComm Solutions, Inc | CardioComm Solutions, Inc | - 16.67 % | - 0.01 CAD | 0.05 | 0,050 | 0,060 | 0.05 / 0.06 | 0,060 | 0,050 | 0 MCAD | 20:44:46 | CardioComm Solutions, Inc | |||||||||
| Prospera Energy Inc. | Prospera Energy Inc. | - 16.67 % | - 0.005 CAD | 0.025 | 0,025 | 0,030 | 0.025 / 0.03 | 0,030 | 0,025 | 0 MCAD | 21:34:54 | Prospera Energy Inc. | |||||||||
| Sonoro Energy Ltd | Sonoro Energy Ltd | - 16.67 % | - 0.01 CAD | 0.05 | 0,050 | 0,060 | 0.05 / 0.06 | 0,060 | 0,050 | 0 MCAD | 21:33:21 | Sonoro Energy Ltd | |||||||||
| Spackman Equities Group Inc | Spackman Equities Group Inc | - 16.67 % | - 0.005 CAD | 0.025 | 0,020 | 0,025 | 0.02 / 0.025 | 0,030 | 0,020 | 0 MCAD | 21:21:01 | Spackman Equities Group Inc | |||||||||
| Matachewan Consolidated Mines Ltd. | Matachewan Consolidated Mines Ltd. | - 16.28 % | - 0.035 CAD | 0.18 | 0,170 | 0,220 | 0.17 / 0.22 | 0,180 | 0,180 | 0 MCAD | 21:35:07 | Matachewan Consolidated Mines Ltd. | |||||||||
| Lattice Biologics Ltd | Lattice Biologics Ltd | - 16 % | - 0.02 CAD | 0.105 | 0,105 | 0,110 | 0.105 / 0.11 | 0,120 | 0,100 | 0.1 MCAD | 21:29:42 | Lattice Biologics Ltd | |||||||||
| Bitfarms Ltd. | Bitfarms Ltd. | - 15.88 % | - 0.67 CAD | 3.55 | 3,54 | 3,55 | 3.54 / 3.55 | 3,93 | 3,24 | 10 MCAD | 21:36:54 | Bitfarms Ltd. | |||||||||
| Snipp Interactive Inc | Snipp Interactive Inc | - 15.79 % | - 0.015 CAD | 0.08 | 0,080 | 0,085 | 0.08 / 0.085 | 0,100 | 0,080 | 0 MCAD | 21:30:57 | Snipp Interactive Inc | |||||||||
| NeutriSci International Inc | NeutriSci International Inc | - 15.69 % | - 0.04 CAD | 0.215 | 0,215 | 0,220 | 0.215 / 0.22 | 0,235 | 0,200 | 0.5 MCAD | 21:36:53 | NeutriSci International Inc | |||||||||
| EEStor Corp | EEStor Corp | - 15.38 % | - 0.02 CAD | 0.11 | 0,105 | 0,115 | 0.105 / 0.115 | 0,130 | 0,095 | 0.1 MCAD | 21:29:45 | EEStor Corp | |||||||||
| Philippine Metals Inc | Philippine Metals Inc | - 15.38 % | - 0.01 CAD | 0.055 | 0,060 | 0,070 | 0.06 / 0.07 | 0,065 | 0,055 | 0 MCAD | 21:00:52 | Philippine Metals Inc | |||||||||
| Sky Gold Corp | Sky Gold Corp | - 15.15 % | - 0.025 CAD | 0.14 | 0,140 | 0,145 | 0.14 / 0.145 | 0,165 | 0,135 | 0.2 MCAD | 21:36:19 | Sky Gold Corp | |||||||||
| HEMLO EXPLORERS INC Common Shares | HEMLO EXPLORERS INC Common Shares | - 15 % | - 0.12 CAD | 0.68 | 0,68 | 0,75 | 0.68 / 0.75 | 0,80 | 0,68 | 0 MCAD | 21:28:32 | HEMLO EXPLORERS INC Common Shares | |||||||||
| FundedByMe Crowdfunding Sweden B | FundedByMe Crowdfunding Sweden B | - 14.74 % | - 0.42 SEK | 2.43 | 2,400 | 2,645 | 2.4 / 2.645 | 3,050 | 2,250 | 0.1 MSEK | 18:00:00 | FundedByMe Crowdfunding Sweden B | |||||||||
| Jojka | Jojka | - 14.71 % | - 0.4 SEK | 2.32 | 2,54 | 2,70 | 2.54 / 2.7 | 2,72 | 2,32 | 0 MSEK | 18:00:00 | Jojka | |||||||||
| Ceragon Networks Ltd. - Ordinary Shares | Ceragon Networks Ltd. - Ordinary Shares | - 14.71 % | - 0.95 USD | 5.51 | 5,50 | 5,52 | 5.5 / 5.52 | 5,94 | 5,50 | 39 MUSD | 21:36:49 | Ceragon Networks Ltd. - Ordinary Shares | |||||||||
| Deep-South Resources Inc | Deep-South Resources Inc | - 14.58 % | - 0.035 CAD | 0.205 | 0,205 | 0,215 | 0.205 / 0.215 | 0,240 | 0,205 | 0.2 MCAD | 21:31:23 | Deep-South Resources Inc | |||||||||
| Nurix Therapeutics, Inc. - Common stock | Nurix Therapeutics, Inc. - Common stock | - 14.41 % | - 7.23 USD | 42.94 | 42,62 | 42,93 | 42.62 / 42.93 | 51,16 | 42,00 | 7.3 MUSD | 21:36:20 | Nurix Therapeutics, Inc. - Common stock | |||||||||
| Altair Resources Inc | Altair Resources Inc | - 14.29 % | - 0.005 CAD | 0.03 | 0,030 | 0,035 | 0.03 / 0.035 | 0,030 | 0,030 | 0 MCAD | 20:32:00 | Altair Resources Inc | |||||||||
| Baymount Inc | Baymount Inc | - 14.29 % | - 0.005 CAD | 0.03 | 0,030 | 0,035 | 0.03 / 0.035 | 0,030 | 0,030 | 0 MCAD | 21:26:24 | Baymount Inc | |||||||||
| Blue Moon Zinc Corp | Blue Moon Zinc Corp | - 14.29 % | - 0.01 CAD | 0.06 | 0,060 | 0,065 | 0.06 / 0.065 | 0,065 | 0,060 | 0 MCAD | 21:36:14 | Blue Moon Zinc Corp | |||||||||
| Enerdynamic Hybrid Technologies Corp | Enerdynamic Hybrid Technologies Corp | - 14.29 % | - 0.005 CAD | 0.03 | 0,030 | 0,035 | 0.03 / 0.035 | 0,035 | 0,030 | 0 MCAD | 21:36:45 | Enerdynamic Hybrid Technologies Corp | |||||||||
| Hawkeye Gold and Diamond Inc | Hawkeye Gold and Diamond Inc | - 14.29 % | - 0.005 CAD | 0.03 | 0,030 | 0,035 | 0.03 / 0.035 | 0,035 | 0,030 | 0 MCAD | 19:56:59 | Hawkeye Gold and Diamond Inc | |||||||||
| Memex Inc. | Memex Inc. | - 14.29 % | - 0.005 CAD | 0.03 | 0,025 | 0,030 | 0.025 / 0.03 | 0,035 | 0,025 | 0 MCAD | 21:22:09 | Memex Inc. | |||||||||
| Plato Gold Corp. | Plato Gold Corp. | - 14.29 % | - 0.005 CAD | 0.03 | 0,030 | 0,035 | 0.03 / 0.035 | 0,035 | 0,030 | 0 MCAD | 20:39:56 | Plato Gold Corp. | |||||||||
| Sego Resources Inc | Sego Resources Inc | - 14.29 % | - 0.005 CAD | 0.03 | 0,035 | 0,040 | 0.035 / 0.04 | 0,035 | 0,030 | 0 MCAD | 20:28:32 | Sego Resources Inc | |||||||||
| SugarBud Craft Growers Corp | SugarBud Craft Growers Corp | - 14.29 % | - 0.005 CAD | 0.03 | 0,030 | 0,035 | 0.03 / 0.035 | 0,035 | 0,030 | 0 MCAD | 21:36:15 | SugarBud Craft Growers Corp | |||||||||
| Sunshine Agri-Tech Inc | Sunshine Agri-Tech Inc | - 14.29 % | - 0.005 CAD | 0.03 | 0,030 | 0,040 | 0.03 / 0.04 | 0,040 | 0,030 | 0 MCAD | 21:28:56 | Sunshine Agri-Tech Inc | |||||||||
| Blockmint Technologies Inc | Blockmint Technologies Inc | - 14.29 % | - 0.07 CAD | 0.42 | 0,420 | 0,475 | 0.42 / 0.475 | 0,475 | 0,420 | 0 MCAD | 21:35:32 | Blockmint Technologies Inc | |||||||||
| Graphite One Inc | Graphite One Inc | - 14.29 % | - 0.12 CAD | 0.72 | 0,72 | 0,75 | 0.72 / 0.75 | 0,80 | 0,68 | 0.3 MCAD | 21:31:23 | Graphite One Inc | |||||||||
| Zedcor Inc. | Zedcor Inc. | - 14.29 % | - 0.03 CAD | 0.18 | 0,180 | 0,200 | 0.18 / 0.2 | 0,215 | 0,180 | 0 MCAD | 21:23:13 | Zedcor Inc. | |||||||||
| Digihost Technology Inc | Digihost Technology Inc | - 13.7 % | - 0.1 CAD | 0.63 | 0,61 | 0,68 | 0.61 / 0.68 | 0,74 | 0,63 | 0.1 MCAD | 21:36:16 | Digihost Technology Inc | |||||||||
| Bionano Genomics, Inc. | Bionano Genomics, Inc. | - 13.46 % | - 1.23 USD | 7.91 | 7,91 | 7,92 | 7.91 / 7.92 | 8,45 | 7,52 | 374 MUSD | 21:36:52 | Bionano Genomics, Inc. | |||||||||
| Manitou Gold Inc | Manitou Gold Inc | - 13.33 % | - 0.01 CAD | 0.065 | 0,065 | 0,070 | 0.065 / 0.07 | 0,075 | 0,065 | 0 MCAD | 21:24:10 | Manitou Gold Inc | |||||||||
| Marathon Patent Group, Inc. | Marathon Patent Group, Inc. | - 13.29 % | - 2.97 USD | 19.38 | 19,35 | 19,38 | 19.35 / 19.38 | 21,38 | 17,59 | 453 MUSD | 21:36:30 | Marathon Patent Group, Inc. | |||||||||
| Mission Ready Solutions Inc | Mission Ready Solutions Inc | - 13.25 % | - 0.055 CAD | 0.36 | 0,355 | 0,360 | 0.355 / 0.36 | 0,435 | 0,345 | 3.1 MCAD | 21:35:22 | Mission Ready Solutions Inc | |||||||||
| Vaxil Bio Ltd. | Vaxil Bio Ltd. | - 13.13 % | - 0.065 CAD | 0.43 | 0,425 | 0,430 | 0.425 / 0.43 | 0,470 | 0,415 | 1.1 MCAD | 21:34:57 | Vaxil Bio Ltd. | |||||||||
| Gaia Metals Corp | Gaia Metals Corp | - 13.04 % | - 0.015 CAD | 0.1 | 0,105 | 0,115 | 0.105 / 0.115 | 0,110 | 0,095 | 0 MCAD | 21:35:31 | Gaia Metals Corp | |||||||||
| Hut 8 Mining Corp | Hut 8 Mining Corp | - 12.83 % | - 0.78 CAD | 5.3 | 5,29 | 5,31 | 5.29 / 5.31 | 5,98 | 4,93 | 13 MCAD | 21:36:50 | Hut 8 Mining Corp | |||||||||
| Emotra | Emotra | - 12.76 % | - 0.05 SEK | 0.342 | 0,342 | 0,348 | 0.342 / 0.348 | 0,400 | 0,338 | 0.7 MSEK | 18:00:00 | Emotra | |||||||||
| BlockchainK2 Corp | BlockchainK2 Corp | - 12.75 % | - 0.13 CAD | 0.89 | 0,88 | 0,90 | 0.88 / 0.9 | 1,04 | 0,87 | 0.1 MCAD | 21:34:54 | BlockchainK2 Corp | |||||||||
| Syros Pharmaceuticals, Inc. | Syros Pharmaceuticals, Inc. | - 12.71 % | - 1.9 USD | 13.05 | 13,04 | 13,06 | 13.04 / 13.06 | 15,25 | 13,00 | 17 MUSD | 21:36:52 | Syros Pharmaceuticals, Inc. | |||||||||
| Brompton Oil Split Corp | Brompton Oil Split Corp | - 12.69 % | - 0.25 CAD | 1.72 | 1,57 | 1,65 | 1.57 / 1.65 | 1,80 | 1,72 | 0 MCAD | 20:27:04 | Brompton Oil Split Corp | |||||||||
| GasLog Partners LP Common Units representing limited partnership interests | GasLog Partners LP Common Units representing limited partnership interests | - 12.68 % | - 0.52 USD | 3.58 | 3,53 | 3,59 | 3.53 / 3.59 | 4,15 | 3,56 | 1.6 MUSD | 21:36:54 | GasLog Partners LP Common Units representing limited partnership interests | |||||||||
| KMC Properties ASA | KMC Properties ASA | - 12.56 % | - 1.25 NOK | 8.7 | 8,10 | 10,0 | 8.1 / 10 | 9,50 | 8,70 | 1.4 MNOK | 17:15:02 | KMC Properties ASA | |||||||||
| Encanto Potash Corp | Encanto Potash Corp | - 12.5 % | - 0.015 CAD | 0.105 | 0,100 | 0,110 | 0.1 / 0.11 | 0,120 | 0,080 | 0 MCAD | 21:35:42 | Encanto Potash Corp | |||||||||
| Nickel North Exploration Corp | Nickel North Exploration Corp | - 12.5 % | - 0.005 CAD | 0.035 | 0,035 | 0,040 | 0.035 / 0.04 | 0,035 | 0,035 | 0 MCAD | 16:00:11 | Nickel North Exploration Corp | |||||||||
| NTG Clarity Networks Inc | NTG Clarity Networks Inc | - 12.5 % | - 0.005 CAD | 0.035 | 0,030 | 0,035 | 0.03 / 0.035 | 0,040 | 0,035 | 0 MCAD | 21:13:38 | NTG Clarity Networks Inc | |||||||||
| Enthusiast Gaming Holdings Inc. | Enthusiast Gaming Holdings Inc. | - 12.39 % | - 0.87 CAD | 6.15 | 6,15 | 6,17 | 6.15 / 6.17 | 6,44 | 5,76 | 15 MCAD | 21:36:46 | Enthusiast Gaming Holdings Inc. | |||||||||
| CPS Technologies Corp. | CPS Technologies Corp. | - 12.32 % | - 1.18 USD | 8.4 | 8,40 | 8,41 | 8.4 / 8.41 | 9,22 | 8,01 | 6.1 MUSD | 21:36:53 | CPS Technologies Corp. | |||||||||
| Cyon Exploration Ltd. | Cyon Exploration Ltd. | - 12 % | - 0.03 CAD | 0.22 | 0,205 | 0,220 | 0.205 / 0.22 | 0,235 | 0,200 | 0 MCAD | 21:27:36 | Cyon Exploration Ltd. | |||||||||
| G6 Materials Corp | G6 Materials Corp | - 11.9 % | - 0.025 CAD | 0.185 | 0,185 | 0,195 | 0.185 / 0.195 | 0,230 | 0,170 | 0.3 MCAD | 21:35:52 | G6 Materials Corp | |||||||||
| Westwater Resources, Inc. | Westwater Resources, Inc. | - 11.86 % | - 0.83 USD | 6.17 | 6,15 | 6,17 | 6.15 / 6.17 | 6,54 | 5,60 | 77 MUSD | 21:36:44 | Westwater Resources, Inc. | |||||||||
| SeaChange International, Inc. | SeaChange International, Inc. | - 11.84 % | - 0.18 USD | 1.34 | 1,33 | 1,34 | 1.33 / 1.34 | 1,52 | 1,31 | 2.1 MUSD | 21:36:27 | SeaChange International, Inc. | |||||||||
| GasLog Ltd. | GasLog Ltd. | - 11.82 % | - 0.67 USD | 5 | 4,99 | 5,00 | 4.99 / 5 | 5,79 | 4,59 | 8.4 MUSD | 21:36:49 | GasLog Ltd. | |||||||||
| EQT Corporation | EQT Corporation | - 11.76 % | - 1.8 EUR | 13.5 | – | – | 0 / 0 | 13,5 | 13,4 | 0 MEUR | 17:35:43 | EQT Corporation | |||||||||
| Fortress Technologies Inc | Fortress Technologies Inc | - 11.76 % | - 0.03 CAD | 0.225 | 0,225 | 0,230 | 0.225 / 0.23 | 0,250 | 0,220 | 0 MCAD | 20:52:40 | Fortress Technologies Inc | |||||||||
| Northbaze Group AB | Northbaze Group AB | - 11.64 % | - 0.17 SEK | 1.29 | 1,290 | 1,290 | 1.29 / 1.29 | 1,460 | 1,250 | 1.3 MSEK | 18:00:00 | Northbaze Group AB | |||||||||
| Acer Therapeutics Inc. | Acer Therapeutics Inc. | - 11.55 % | - 0.5 USD | 3.83 | 3,83 | 3,85 | 3.83 / 3.85 | 4,28 | 3,62 | 2.7 MUSD | 21:36:27 | Acer Therapeutics Inc. | |||||||||
| Novus Capital Corporation - Units | Novus Capital Corporation - Units | - 11.43 % | - 4.43 USD | 34.34 | 34,60 | 36,60 | 34.6 / 36.6 | 38,77 | 34,34 | 0 MUSD | 21:36:42 | Novus Capital Corporation - Units | |||||||||
| Southwestern Energy Company | Southwestern Energy Company | - 11.4 % | - 0.44 USD | 3.42 | 3,42 | 3,43 | 3.42 / 3.43 | 3,95 | 3,29 | 67 MUSD | 21:36:53 | Southwestern Energy Company | |||||||||
| Inspired Entertainment, Inc. | Inspired Entertainment, Inc. | - 11.37 % | - 0.77 USD | 6 | 6,05 | 6,09 | 6.05 / 6.09 | 6,77 | 5,88 | 0.2 MUSD | 21:33:25 | Inspired Entertainment, Inc. | |||||||||
| Nexar Group | Nexar Group | - 11.25 % | - 0.009 SEK | 0.071 | 0,071 | 0,072 | 0.071 / 0.072 | 0,078 | 0,068 | 1.3 MSEK | 18:00:00 | Nexar Group | |||||||||
| Nickel Rock Resources Inc. | Nickel Rock Resources Inc. | - 11.25 % | - 0.09 CAD | 0.71 | 0,70 | 0,71 | 0.7 / 0.71 | 0,82 | 0,64 | 0.5 MCAD | 21:36:34 | Nickel Rock Resources Inc. |