Aktier

Sök
Marknad
Alla
Lista
    Resultat: 14133 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Calfrac Well Services Ltd.Calfrac Well Services Ltd.+ 13.79 %+ 0.04 CAD 0.33 0,3250,330 0.325 / 0.33 0,3300,305 0.4 MCAD23:00:00Calfrac Well Services Ltd.
        
     Phoenix Gold Resources Corp.Phoenix Gold Resources Corp.+ 13.64 %+ 0.03 CAD 0.25 0,2500,275 0.25 / 0.275 0,3000,225 0 MCAD23:00:00Phoenix Gold Resources Corp.
        
     American Creek Resources LtdAmerican Creek Resources Ltd+ 13.46 %+ 0.035 CAD 0.295 0,2900,295 0.29 / 0.295 0,2950,275 0 MCAD23:00:00American Creek Resources Ltd
        
     Kiaro Holdings CorpKiaro Holdings Corp+ 13.33 %+ 0.01 CAD 0.085 0,0800,085 0.08 / 0.085 0,0850,075 0 MCAD23:00:00Kiaro Holdings Corp
        
     Universal Copper LtdUniversal Copper Ltd+ 13.33 %+ 0.01 CAD 0.085 0,0750,080 0.075 / 0.08 0,0850,075 0 MCAD23:00:00Universal Copper Ltd
        
     Midnight Sun Mining CorpMidnight Sun Mining Corp+ 13.33 %+ 0.03 CAD 0.255 0,2300,255 0.23 / 0.255 0,2550,220 0 MCAD23:00:00Midnight Sun Mining Corp
        
     Dunxin Financial Holdings Limited American Depositary SharesDunxin Financial Holdings Limited American Depositary Shares+ 13.33 %+ 0.18 USD 1.53 0,67002,90 0.67 / 2.9 1,761,38 0.6 MUSD22:43:15Dunxin Financial Holdings Limited American Depositary Shares
        
     Ely Gold Royalties IncEly Gold Royalties Inc+ 13.21 %+ 0.14 CAD 1.2 1,181,20 1.18 / 1.2 1,211,09 0 MCAD23:00:00Ely Gold Royalties Inc
        
     Dataproces Group A/SDataproces Group A/S+ 13.04 %+ 0.9 DKK 7.8 7,807,80 7.8 / 7.8 7,807,02 2.4 MDKK17:20:00Dataproces Group A/S
        
     RhoVacRhoVac+ 12.98 %+ 2.43 SEK 21.15 21,1521,20 21.15 / 21.2 23,0018,30 3.3 MSEK18:00:00RhoVac
        
     EWPG Holding ABEWPG Holding AB+ 12.96 %+ 0.78 SEK 6.8 6,516,80 6.51 / 6.8 8,006,05 0.2 MSEK18:00:00EWPG Holding AB
        
     The Supreme Cannabis Company IncThe Supreme Cannabis Company Inc+ 12.9 %+ 0.02 CAD 0.175 0,1700,175 0.17 / 0.175 0,1750,155 1.2 MCAD23:00:00The Supreme Cannabis Company Inc
        
     Heeros OyjHeeros Oyj+ 12.73 %+ 0.7 EUR 6.2 6,006,25 6 / 6.25 6,305,50 0.1 MEUR18:00:00Heeros Oyj
        
     Coin Hodl IncCoin Hodl Inc+ 12.73 %+ 0.035 CAD 0.31 0,2750,310 0.275 / 0.31 0,3200,275 0 MCAD23:00:00Coin Hodl Inc
        
     Ambac Financial Group, Inc.Ambac Financial Group, Inc.+ 12.65 %+ 1.85 USD 16.47 16,90 0 / 16.9 16,9715,30 7.5 MUSD22:10:45Ambac Financial Group, Inc.
        
     E3 Metals CorpE3 Metals Corp+ 12.64 %+ 0.11 CAD 0.98 0,951,00 0.95 / 1 1,030,86 0 MCAD23:00:00E3 Metals Corp
        
     Scout Gaming Group ABScout Gaming Group AB+ 12.62 %+ 5.4 SEK 48.2 48,2048,20 48.2 / 48.2 48,2041,90 18 MSEK18:00:00Scout Gaming Group AB
        
     Prostatype Genomics ABProstatype Genomics AB+ 12.6 %+ 0.94 SEK 8.4 8,408,40 8.4 / 8.4 8,407,20 1.4 MSEK18:00:00Prostatype Genomics AB
        
     Gatling Exploration IncGatling Exploration Inc+ 12.5 %+ 0.03 CAD 0.27 0,2650,285 0.265 / 0.285 0,2700,240 0 MCAD23:00:00Gatling Exploration Inc
        
     Palamina CorpPalamina Corp+ 12.5 %+ 0.025 CAD 0.225 0,2000,225 0.2 / 0.225 0,2500,220 0 MCAD23:00:00Palamina Corp
        
     Durango Resources IncDurango Resources Inc+ 12.5 %+ 0.01 CAD 0.09 0,0900,095 0.09 / 0.095 0,0900,080 0 MCAD23:00:00Durango Resources Inc
        
     East West Petroleum CorpEast West Petroleum Corp+ 12.5 %+ 0.005 CAD 0.045 0,0400,045 0.04 / 0.045 0,0450,045 0 MCAD23:00:00East West Petroleum Corp
        
     iCo Therapeutics InciCo Therapeutics Inc+ 12.5 %+ 0.005 CAD 0.045 0,0400,045 0.04 / 0.045 0,0450,040 0 MCAD23:00:00iCo Therapeutics Inc
        
     Lite Access Technologies IncLite Access Technologies Inc+ 12.31 %+ 0.04 CAD 0.365 0,3600,365 0.36 / 0.365 0,3800,340 0 MCAD23:00:00Lite Access Technologies Inc
        
     NekkarNekkar+ 12.3 %+ 0.62 NOK 5.66 5,285,80 5.28 / 5.8 5,665,10 2.2 MNOK16:30:00Nekkar
        
     Sanatana Resources IncSanatana Resources Inc+ 12.2 %+ 0.025 CAD 0.23 0,2300,245 0.23 / 0.245 0,2550,220 0 MCAD23:00:00Sanatana Resources Inc
        
     European Institute of Science BEuropean Institute of Science B+ 12.14 %+ 0.021 SEK 0.194 0,1940,198 0.194 / 0.198 0,1980,168 0 MSEK18:00:00European Institute of Science B
        
     Copper Fox Metals Inc.Copper Fox Metals Inc.+ 12.12 %+ 0.02 CAD 0.185 0,1800,185 0.18 / 0.185 0,2000,165 0 MCAD23:00:00Copper Fox Metals Inc.
        
     Torex Gold Resources IncTorex Gold Resources Inc+ 12.11 %+ 2.17 CAD 20.09 20,0520,16 20.05 / 20.16 20,1318,33 14 MCAD23:00:00Torex Gold Resources Inc
        
     Crown Mining CorpCrown Mining Corp+ 12 %+ 0.015 CAD 0.14 0,1350,140 0.135 / 0.14 0,1400,125 0 MCAD23:00:00Crown Mining Corp
        
     Providence Gold Mines IncProvidence Gold Mines Inc+ 12 %+ 0.015 CAD 0.14 0,1400,145 0.14 / 0.145 0,1550,125 0 MCAD23:00:00Providence Gold Mines Inc
        
     Combigene ABCombigene AB+ 11.92 %+ 0.088 SEK 0.826 0,8260,826 0.826 / 0.826 0,8360,740 4.9 MSEK18:00:00Combigene AB
        
     Kingman Minerals LtdKingman Minerals Ltd+ 11.76 %+ 0.01 CAD 0.095 0,0900,095 0.09 / 0.095 0,0950,085 0 MCAD23:00:00Kingman Minerals Ltd
        
     Gowest Gold LtdGowest Gold Ltd+ 11.69 %+ 0.045 CAD 0.43 0,4000,450 0.4 / 0.45 0,4300,390 0 MCAD23:00:00Gowest Gold Ltd
        
     Minesto ABMinesto AB+ 11.28 %+ 3.05 SEK 30.1 30,1030,10 30.1 / 30.1 31,0526,15 74 MSEK18:00:00Minesto AB
        
     Triboron International AB ser. BTriboron International AB ser. B+ 11.19 %+ 0.32 SEK 3.18 3,1803,200 3.18 / 3.2 3,3502,870 0.2 MSEK18:00:00Triboron International AB ser. B
        
     Gambier Gold CorpGambier Gold Corp+ 11.11 %+ 0.02 CAD 0.2 0,1800,200 0.18 / 0.2 0,2000,180 0 MCAD23:00:00Gambier Gold Corp
        
     Kootenay Silver IncKootenay Silver Inc+ 11.11 %+ 0.04 CAD 0.4 0,3950,400 0.395 / 0.4 0,4050,375 0 MCAD23:00:00Kootenay Silver Inc
        
     Rock Tech Lithium IncRock Tech Lithium Inc+ 11.11 %+ 0.11 CAD 1.1 1,071,10 1.07 / 1.1 1,101,01 0 MCAD23:00:00Rock Tech Lithium Inc
        
     Visionstate CorpVisionstate Corp+ 11.11 %+ 0.005 CAD 0.05 0,0450,050 0.045 / 0.05 0,0500,050 0 MCAD23:00:00Visionstate Corp
        
     Eurocon ConsultingEurocon Consulting+ 11.11 %+ 0.5 SEK 5 5,005,05 5 / 5.05 5,254,40 0.7 MSEK18:00:00Eurocon Consulting
        
     Vangold Mining CorpVangold Mining Corp+ 11.11 %+ 0.025 CAD 0.25 0,2500,255 0.25 / 0.255 0,2600,245 0 MCAD23:00:00Vangold Mining Corp
        
     QCX Gold Corp.QCX Gold Corp.+ 11.11 %+ 0.015 CAD 0.15 0,1300,150 0.13 / 0.15 0,1500,130 0 MCAD23:00:00QCX Gold Corp.
        
     Scorpio Gold CorpScorpio Gold Corp+ 11.11 %+ 0.015 CAD 0.15 0,1450,155 0.145 / 0.155 0,1500,150 0 MCAD23:00:00Scorpio Gold Corp
        
     Zincx Resources CorpZincx Resources Corp+ 11.11 %+ 0.015 CAD 0.15 0,1450,155 0.145 / 0.155 0,1600,135 0 MCAD23:00:00Zincx Resources Corp
        
     MAX21 AGMAX21 AG+ 11 %+ 0.055 EUR 0.555 0 / 0 0,5750,500 0 MEUR17:36:07MAX21 AG
        
     Bragg Gaming Group IncBragg Gaming Group Inc+ 10.98 %+ 0.09 CAD 0.91 0,910,92 0.91 / 0.92 0,940,84 0 MCAD23:00:00Bragg Gaming Group Inc
        
     Parans Solar LightingParans Solar Lighting+ 10.89 %+ 1.08 SEK 11 10,9011,00 10.9 / 11 11,259,88 13 MSEK18:00:00Parans Solar Lighting
        
     exactEarth ltdexactEarth ltd+ 10.81 %+ 0.08 CAD 0.82 0,800,82 0.8 / 0.82 0,840,82 0 MCAD21:59:58exactEarth ltd
        
     Razor Energy CorpRazor Energy Corp+ 10.81 %+ 0.04 CAD 0.41 0,4100,415 0.41 / 0.415 0,4250,370 0 MCAD23:00:00Razor Energy Corp
        
     Major Drilling Group International Inc.Major Drilling Group International Inc.+ 10.78 %+ 0.65 CAD 6.68 6,606,72 6.6 / 6.72 6,726,07 1.7 MCAD23:00:00Major Drilling Group International Inc.
        
     BioextraxBioextrax+ 10.71 %+ 6 SEK 62 61,262,0 61.2 / 62 64,057,2 1.9 MSEK18:00:00Bioextrax
        
     Royal Road Minerals LimitedRoyal Road Minerals Limited+ 10.71 %+ 0.03 CAD 0.31 0,3000,320 0.3 / 0.32 0,3200,275 0 MCAD23:00:00Royal Road Minerals Limited
        
     Eldorado Gold Corp.Eldorado Gold Corp.+ 10.49 %+ 1.6 CAD 16.85 16,8216,87 16.82 / 16.87 16,9415,87 28 MCAD23:00:00Eldorado Gold Corp.
        
     Prime Mining CorpPrime Mining Corp+ 10.46 %+ 0.16 CAD 1.69 1,701,74 1.7 / 1.74 1,741,55 0 MCAD23:00:00Prime Mining Corp
        
     AbraPlata Resource CorpAbraPlata Resource Corp+ 10.45 %+ 0.035 CAD 0.37 0,3650,370 0.365 / 0.37 0,3700,340 0 MCAD23:00:00AbraPlata Resource Corp
        
     Radisson Mining Resources, Inc.Radisson Mining Resources, Inc.+ 10.45 %+ 0.035 CAD 0.37 0,3550,380 0.355 / 0.38 0,3850,345 0 MCAD23:00:00Radisson Mining Resources, Inc.
        
     IBU tec advanced materials AGIBU tec advanced materials AG+ 10.37 %+ 2.8 EUR 29.8 0 / 0 30,027,6 0.5 MEUR17:36:02IBU tec advanced materials AG
        
     Brøndbyernes IF Fodbold A/SBrøndbyernes IF Fodbold A/S+ 10.37 %+ 0.042 DKK 0.447 0,4430,445 0.443 / 0.445 0,4500,408 1.3 MDKK17:20:00Brøndbyernes IF Fodbold A/S
        
     Pelangio Exploration IncPelangio Exploration Inc+ 10.34 %+ 0.015 CAD 0.16 0,1550,160 0.155 / 0.16 0,1600,150 0 MCAD23:00:00Pelangio Exploration Inc
        
     LumitoLumito+ 10.34 %+ 0.375 SEK 4 4,0004,065 4 / 4.065 4,1003,630 2.3 MSEK18:00:00Lumito
        
     Golden Tag Resources Ltd.Golden Tag Resources Ltd.+ 10.26 %+ 0.04 CAD 0.43 0,4250,430 0.425 / 0.43 0,4450,415 0 MCAD23:00:00Golden Tag Resources Ltd.
        
     Kongsberg AutomotiveKongsberg Automotive+ 10.17 %+ 0.0295 NOK 0.3195 0,31800,3200 0.318 / 0.32 0,31950,2960 172 MNOK17:15:01Kongsberg Automotive
        
     Lion E-Mobility AGLion E-Mobility AG+ 10.13 %+ 0.4 EUR 4.35 0 / 0 4,503,90 0.3 MEUR17:35:40Lion E-Mobility AG
        
     Helius Medical Technologies, Inc. - Class AHelius Medical Technologies, Inc. - Class A+ 10 %+ 0.05 CAD 0.55 0,500,56 0.5 / 0.56 0,550,52 0 MCAD23:00:00Helius Medical Technologies, Inc. - Class A
        
     Pac CascadePac Cascade+ 10 %+ 0.015 CAD 0.165 0,1500,195 0.15 / 0.195 0,1650,165 0 MCAD20:36:14Pac Cascade
        
     Palladium One Mining IncPalladium One Mining Inc+ 10 %+ 0.015 CAD 0.165 0,1600,165 0.16 / 0.165 0,1650,150 0 MCAD23:00:00Palladium One Mining Inc
        
     Angkor Resources CorpAngkor Resources Corp+ 10 %+ 0.005 CAD 0.055 0,0500,055 0.05 / 0.055 0,0550,050 0 MCAD23:00:00Angkor Resources Corp
        
     Entheos Capital CorpEntheos Capital Corp+ 10 %+ 0.02 CAD 0.22 0,1800,240 0.18 / 0.24 0,2200,200 0 MCAD21:59:59Entheos Capital Corp
        
     Equity Metals CorpEquity Metals Corp+ 10 %+ 0.02 CAD 0.22 0,2000,220 0.2 / 0.22 0,2200,205 0 MCAD23:00:00Equity Metals Corp
        
     Kaizen Discovery IncKaizen Discovery Inc+ 10 %+ 0.005 CAD 0.055 0,0500,055 0.05 / 0.055 0,0550,045 0 MCAD23:00:00Kaizen Discovery Inc
        
     Kestrel Gold IncKestrel Gold Inc+ 10 %+ 0.01 CAD 0.11 0,1050,110 0.105 / 0.11 0,1250,105 0 MCAD23:00:00Kestrel Gold Inc
        
     Kolibri Global Energy IncKolibri Global Energy Inc+ 10 %+ 0.005 CAD 0.055 0,0550,060 0.055 / 0.06 0,0550,050 0 MCAD23:00:00Kolibri Global Energy Inc
        
     Pacific Empire Minerals Corporation Common Shares (Canada)Pacific Empire Minerals Corporation Common Shares (Canada)+ 10 %+ 0.005 CAD 0.055 0,0500,060 0.05 / 0.06 0,0550,055 0 MCAD23:00:00Pacific Empire Minerals Corporation Common Shares (Canada)
        
     Rover Metals CorpRover Metals Corp+ 10 %+ 0.01 CAD 0.11 0,1000,110 0.1 / 0.11 0,1100,100 0 MCAD23:00:00Rover Metals Corp
        
     Silver Spruce Resources, Inc.Silver Spruce Resources, Inc.+ 10 %+ 0.005 CAD 0.055 0,0500,055 0.05 / 0.055 0,0550,055 0 MCAD23:00:00Silver Spruce Resources, Inc.
        
     Yorbeau Resources Inc.Yorbeau Resources Inc.+ 10 %+ 0.005 CAD 0.055 0,0500,055 0.05 / 0.055 0,0550,050 0 MCAD21:59:58Yorbeau Resources Inc.
        
     Systemair ABSystemair AB+ 9.89 %+ 23.5 SEK 261 261,00261,00 261 / 261 262,00237,00 12 MSEK18:00:00Systemair AB
        
     NexPoint Real Estate Finance, Inc.NexPoint Real Estate Finance, Inc.+ 9.73 %+ 1.62 USD 18.27 14,5019,15 14.5 / 19.15 18,4217,33 1.7 MUSD22:00:05NexPoint Real Estate Finance, Inc.
        
     Kore Mining LtdKore Mining Ltd+ 9.7 %+ 0.13 CAD 1.47 1,451,47 1.45 / 1.47 1,491,38 0 MCAD23:00:00Kore Mining Ltd
        
     Azucar Minerals LtdAzucar Minerals Ltd+ 9.68 %+ 0.015 CAD 0.17 0,1700,175 0.17 / 0.175 0,1700,165 0 MCAD23:00:00Azucar Minerals Ltd
        
     Tarku Resources LtdTarku Resources Ltd+ 9.68 %+ 0.015 CAD 0.17 0,1550,170 0.155 / 0.17 0,1700,160 0 MCAD23:00:00Tarku Resources Ltd
        
     Flying Eagle Acquisition Corp. Units, each consisting of one share of Class A common stock and one-fFlying Eagle Acquisition Corp. Units, each consisting of one share of Class A common stock and one-f+ 9.67 %+ 1.46 USD 16.56 0 / 0 16,5615,66 0 MUSD22:01:01Flying Eagle Acquisition Corp. Units, each consisting of one share of Class A common stock and one-f
        
     Covalon Technologies Ltd.Covalon Technologies Ltd.+ 9.65 %+ 0.11 CAD 1.25 1,161,23 1.16 / 1.23 1,251,12 0 MCAD23:00:00Covalon Technologies Ltd.
        
     Whitehorse Gold CorpWhitehorse Gold Corp+ 9.63 %+ 0.13 CAD 1.48 1,491,51 1.49 / 1.51 1,561,40 0 MCAD23:00:00Whitehorse Gold Corp
        
     Unigold, Inc.Unigold, Inc.+ 9.59 %+ 0.035 CAD 0.4 0,3850,400 0.385 / 0.4 0,4000,375 0 MCAD23:00:00Unigold, Inc.
        
     Signature Resources LtdSignature Resources Ltd+ 9.52 %+ 0.01 CAD 0.115 0,0950,115 0.095 / 0.115 0,1150,080 0 MCAD23:00:00Signature Resources Ltd
        
     Angus Gold Inc.Angus Gold Inc.+ 9.52 %+ 0.06 CAD 0.69 0,680,70 0.68 / 0.7 0,700,68 0 MCAD23:00:00Angus Gold Inc.
        
     Osisko Mining IncOsisko Mining Inc+ 9.5 %+ 0.34 CAD 3.92 3,903,94 3.9 / 3.94 3,953,67 9.7 MCAD23:00:00Osisko Mining Inc
        
     Select Energy Services, Inc. Class ASelect Energy Services, Inc. Class A+ 9.48 %+ 0.4 USD 4.62 4,005,80 4 / 5.8 4,624,35 0.6 MUSD22:56:16Select Energy Services, Inc. Class A
        
     Awilco DrillingAwilco Drilling+ 9.46 %+ 0.3 NOK 3.47 3,203,77 3.2 / 3.77 3,733,23 0.7 MNOK16:30:00Awilco Drilling
        
     Evergreen Gaming Corp Common Shares (Canada)Evergreen Gaming Corp Common Shares (Canada)+ 9.43 %+ 0.025 CAD 0.29 0,2800,315 0.28 / 0.315 0,3100,285 0 MCAD23:00:00Evergreen Gaming Corp Common Shares (Canada)
        
     Willow Biosciences Inc Ordinary SharesWillow Biosciences Inc Ordinary Shares+ 9.43 %+ 0.05 CAD 0.58 0,570,59 0.57 / 0.59 0,580,53 0.3 MCAD23:00:00Willow Biosciences Inc Ordinary Shares
        
     Inventus Mining CorpInventus Mining Corp+ 9.37 %+ 0.015 CAD 0.175 0,1600,175 0.16 / 0.175 0,1800,160 0 MCAD23:00:00Inventus Mining Corp
        
     Monarca Minerals IncMonarca Minerals Inc+ 9.37 %+ 0.015 CAD 0.175 0,1600,175 0.16 / 0.175 0,1750,175 0 MCAD23:00:00Monarca Minerals Inc
        
     Sokoman Minerals CorpSokoman Minerals Corp+ 9.37 %+ 0.015 CAD 0.175 0,1750,180 0.175 / 0.18 0,1800,165 0 MCAD23:00:00Sokoman Minerals Corp
        
     Vigil Health Solutions, Inc.Vigil Health Solutions, Inc.+ 9.37 %+ 0.03 CAD 0.35 0,3200,380 0.32 / 0.38 0,3500,350 0 MCAD23:00:00Vigil Health Solutions, Inc.
        
     Reitmans Ltd.Reitmans Ltd.+ 9.3 %+ 0.02 CAD 0.235 0,2250,245 0.225 / 0.245 0,2350,235 0 MCAD23:00:00Reitmans Ltd.
        
     Northern Superior Resources IncNorthern Superior Resources Inc+ 9.26 %+ 0.1 CAD 1.18 1,171,18 1.17 / 1.18 1,201,02 0 MCAD23:00:00Northern Superior Resources Inc
        
     Axolot Solutions Holding ABAxolot Solutions Holding AB+ 9.25 %+ 0.135 SEK 1.595 1,5951,595 1.595 / 1.595 1,6101,495 0.1 MSEK18:00:00Axolot Solutions Holding AB