Aktier

Sök
Marknad
Alla
Lista
    Resultat: 14735 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Bublar Group ABBublar Group AB- 1.6 %- 0.065 SEK 3.985 3,9853,985 3.985 / 3.985 4,0403,660 2.2 MSEK18:00:00Bublar Group AB
        
     NanologicaNanologica- 1.08 %- 0.2 SEK 18.3 18,0518,30 18.05 / 18.3 18,8516,95 2.2 MSEK18:00:00Nanologica
        
     AbsoliconAbsolicon- 3.85 %- 6 SEK 150 146,5147,0 146.5 / 147 153,0140,5 2.1 MSEK18:00:00Absolicon
        
     Abelco Investment GroupAbelco Investment Group- 2.44 %- 0.003 SEK 0.12 0,1190,123 0.119 / 0.123 0,1250,106 2.0 MSEK18:00:00Abelco Investment Group
        
     SJR in Scandinavia AB ser. BSJR in Scandinavia AB ser. B- 0.2 %- 0.05 SEK 25.55 25,5525,55 25.55 / 25.55 25,6023,90 2.0 MSEK18:00:00SJR in Scandinavia AB ser. B
        
     BTS Group AB ser. BBTS Group AB ser. B- 0.59 %- 1.5 SEK 251 251,00251,00 251 / 251 254,50245,50 2.0 MSEK18:00:00BTS Group AB ser. B
        
     Gullberg & JanssonGullberg & Jansson- 7.27 %- 4 SEK 51 51,051,5 51 / 51.5 55,049,8 2.0 MSEK18:00:00Gullberg & Jansson
        
     Momentum Group AB ser. BMomentum Group AB ser. B- 2.43 %- 3.4 SEK 136.6 136,60136,60 136.6 / 136.6 140,00133,40 2.0 MSEK18:00:00Momentum Group AB ser. B
        
     Probi ABProbi AB- 0.67 %- 3 SEK 445 445,00445,00 445 / 445 455,00444,50 2.0 MSEK18:00:00Probi AB
        
     Magnolia Bostad ABMagnolia Bostad AB 0 % 0 SEK 59.8 59,8059,80 59.8 / 59.8 60,2058,80 2.0 MSEK18:00:00Magnolia Bostad AB
        
     Nexstim OyjNexstim Oyj- 8.58 %- 0.082 SEK 0.874 0,8740,874 0.874 / 0.874 0,9740,850 2.0 MSEK18:00:00Nexstim Oyj
        
     Eniro AB Pref BEniro AB Pref B+ 12.31 %+ 8 SEK 73 73,0073,00 73 / 73 83,0063,00 1.9 MSEK18:00:00Eniro AB Pref B
        
     Fastout IntFastout Int- 23.91 %- 0.11 SEK 0.35 0,3400,350 0.34 / 0.35 0,3940,250 1.9 MSEK18:00:00Fastout Int
        
     Saxlund Group ABSaxlund Group AB- 1.25 %- 0.005 SEK 0.395 0,3950,395 0.395 / 0.395 0,3950,365 1.9 MSEK18:00:00Saxlund Group AB
        
     Prolight DiagnosticsProlight Diagnostics- 9.26 %- 0.172 SEK 1.686 1,6861,696 1.686 / 1.696 1,8461,640 1.9 MSEK18:00:00Prolight Diagnostics
        
     SinterCast ABSinterCast AB+ 0.86 %+ 1.2 SEK 140.2 140,20140,20 140.2 / 140.2 140,20135,40 1.9 MSEK18:00:00SinterCast AB
        
     Railcare Group ABRailcare Group AB- 1.22 %- 0.3 SEK 24.2 24,2024,20 24.2 / 24.2 24,7024,00 1.9 MSEK18:00:00Railcare Group AB
        
     Studentbostäder i Sverige AB Pref CStudentbostäder i Sverige AB Pref C- 0.25 %- 0.0002 SEK 0.0808 0,08030,0810 0.0803 / 0.081 0,08190,0801 1.9 MSEK18:00:00Studentbostäder i Sverige AB Pref C
        
     John Mattson Fastighetsföretagen ABJohn Mattson Fastighetsföretagen AB+ 1.43 %+ 2 SEK 142 142,00142,00 142 / 142 142,40138,00 1.9 MSEK18:00:00John Mattson Fastighetsföretagen AB
        
     Auriant Mining ABAuriant Mining AB- 12.96 %- 0.7 SEK 4.7 4,704,70 4.7 / 4.7 5,204,30 1.9 MSEK18:00:00Auriant Mining AB
        
     Odd Molly International ABOdd Molly International AB- 1.47 %- 0.18 SEK 12.1 12,1012,10 12.1 / 12.1 12,1811,90 1.9 MSEK18:00:00Odd Molly International AB
        
     Stora Enso Oyj ser. AStora Enso Oyj ser. A- 2 %- 3.4 SEK 167 167,00167,00 167 / 167 169,00165,60 1.9 MSEK18:00:00Stora Enso Oyj ser. A
        
     FM Mattsson Mora Group AB, ser. BFM Mattsson Mora Group AB, ser. B- 3.64 %- 6.5 SEK 172 172,00172,00 172 / 172 184,50166,00 1.8 MSEK18:00:00FM Mattsson Mora Group AB, ser. B
        
     Midsummer ABMidsummer AB- 1.84 %- 0.2 SEK 10.66 10,6010,66 10.6 / 10.66 10,7810,36 1.8 MSEK18:00:00Midsummer AB
        
     DORO ABDORO AB- 0.34 %- 0.2 SEK 58.2 58,2058,20 58.2 / 58.2 58,2056,40 1.8 MSEK18:00:00DORO AB
        
     BIMobject ABBIMobject AB- 2.8 %- 0.3 SEK 10.4 10,4010,40 10.4 / 10.4 10,6410,34 1.8 MSEK18:00:00BIMobject AB
        
     CirChem ABCirChem AB- 3.76 %- 0.75 SEK 19.2 19,2019,20 19.2 / 19.2 20,5018,20 1.8 MSEK18:00:00CirChem AB
        
     OmniCarOmniCar- 12.57 %- 0.44 SEK 3.06 3,023,06 3.02 / 3.06 3,352,61 1.8 MSEK18:00:00OmniCar
        
     Aerowash BAerowash B- 15.57 %- 2.25 SEK 12.2 11,9512,20 11.95 / 12.2 14,0511,75 1.7 MSEK18:00:00Aerowash B
        
     MedCap ABMedCap AB- 0.8 %- 1.6 SEK 197.4 197,40197,40 197.4 / 197.4 200,00194,00 1.7 MSEK18:00:00MedCap AB
        
     Balco Group ABBalco Group AB+ 3.18 %+ 2.5 SEK 81.2 81,2081,20 81.2 / 81.2 81,2077,10 1.7 MSEK18:00:00Balco Group AB
        
     NP3 Fastigheter AB PrefNP3 Fastigheter AB Pref- 0.63 %- 0.2 SEK 31.7 31,7031,80 31.7 / 31.8 32,0031,70 1.7 MSEK18:00:00NP3 Fastigheter AB Pref
        
     Rolling Optics Holding ABRolling Optics Holding AB+ 4.15 %+ 0.12 SEK 3.01 3,013,01 3.01 / 3.01 3,092,80 1.7 MSEK18:00:00Rolling Optics Holding AB
        
     B3 Consulting Group ABB3 Consulting Group AB+ 4.11 %+ 1.7 SEK 43.1 43,1043,10 43.1 / 43.1 43,8040,10 1.7 MSEK18:00:00B3 Consulting Group AB
        
     Clavister Holding ABClavister Holding AB- 2.76 %- 0.22 SEK 7.74 7,747,74 7.74 / 7.74 7,947,64 1.7 MSEK18:00:00Clavister Holding AB
        
     Klaria Pharma Holding ABKlaria Pharma Holding AB- 1 %- 0.06 SEK 5.94 5,945,94 5.94 / 5.94 5,965,12 1.7 MSEK18:00:00Klaria Pharma Holding AB
        
     Three GatesThree Gates- 3.44 %- 0.03 SEK 0.842 0,8280,840 0.828 / 0.84 0,9240,800 1.7 MSEK18:00:00Three Gates
        
     Scibase Holding ABScibase Holding AB+ 2.21 %+ 0.09 SEK 4.16 4,164,16 4.16 / 4.16 4,183,89 1.7 MSEK18:00:00Scibase Holding AB
        
     Fastpartner AB ser. DFastpartner AB ser. D- 0.5 %- 0.4 SEK 79.4 79,4079,40 79.4 / 79.4 79,8078,80 1.6 MSEK18:00:00Fastpartner AB ser. D
        
     Spintso InternationalSpintso International- 1.69 %- 0.03 SEK 1.75 1,721,75 1.72 / 1.75 1,801,58 1.6 MSEK18:00:00Spintso International
        
     Q-Linea ABQ-Linea AB- 1.44 %- 2 SEK 136.5 136,50136,50 136.5 / 136.5 139,50133,00 1.6 MSEK18:00:00Q-Linea AB
        
     DistIT ABDistIT AB- 2.65 %- 1.8 SEK 66 66,0066,40 66 / 66.4 67,8062,00 1.6 MSEK18:00:00DistIT AB
        
     Signatur Fastigheter AB ser. BSignatur Fastigheter AB ser. B- 7.26 %- 1.15 SEK 14.7 14,7014,70 14.7 / 14.7 16,7514,20 1.6 MSEK18:00:00Signatur Fastigheter AB ser. B
        
     Scandinavian Biogas Fuels Int. ABScandinavian Biogas Fuels Int. AB- 3.23 %- 1.6 SEK 48 48,0048,00 48 / 48 49,6045,80 1.6 MSEK18:00:00Scandinavian Biogas Fuels Int. AB
        
     Tempest Security ABTempest Security AB- 2.33 %- 0.9 SEK 37.7 37,7037,70 37.7 / 37.7 39,4036,50 1.6 MSEK18:00:00Tempest Security AB
        
     Infant Bacterial Therapeutics AB ser. BInfant Bacterial Therapeutics AB ser. B 0 % 0 SEK 110 110,00110,00 110 / 110 112,00108,00 1.6 MSEK18:00:00Infant Bacterial Therapeutics AB ser. B
        
     myFC Holding ABmyFC Holding AB- 5.07 %- 0.125 SEK 2.34 2,3402,340 2.34 / 2.34 2,4902,270 1.6 MSEK18:00:00myFC Holding AB
        
     Eastnine ABEastnine AB+ 3.23 %+ 4 SEK 127.8 127,80127,80 127.8 / 127.8 127,80123,80 1.6 MSEK18:00:00Eastnine AB
        
     OXE Marine ABOXE Marine AB- 1.85 %- 0.05 SEK 2.66 2,662,66 2.66 / 2.66 2,692,58 1.5 MSEK18:00:00OXE Marine AB
        
     XANO Industri AB ser. BXANO Industri AB ser. B- 4.92 %- 8 SEK 154.5 154,50154,50 154.5 / 154.5 162,00154,00 1.5 MSEK18:00:00XANO Industri AB ser. B
        
     Genova Property Group AB PrefGenova Property Group AB Pref- 0.39 %- 0.5 SEK 128.5 128,50129,00 128.5 / 129 129,00128,50 1.5 MSEK18:00:00Genova Property Group AB Pref
        
     Beyond FramesBeyond Frames- 2.88 %- 0.8 SEK 27 26,827,0 26.8 / 27 28,025,8 1.5 MSEK18:00:00Beyond Frames
        
     Bredband2 i Skandinavien ABBredband2 i Skandinavien AB- 0.47 %- 0.01 SEK 2.13 2,132,13 2.13 / 2.13 2,172,04 1.5 MSEK18:00:00Bredband2 i Skandinavien AB
        
     Stendörren Fastigheter AB ser. BStendörren Fastigheter AB ser. B- 1.05 %- 1.5 SEK 141.5 141,50141,50 141.5 / 141.5 143,00138,00 1.5 MSEK18:00:00Stendörren Fastigheter AB ser. B
        
     IMINT Image IntelligenceIMINT Image Intelligence- 1.87 %- 0.5 SEK 26.2 25,726,2 25.7 / 26.2 27,124,0 1.5 MSEK18:00:00IMINT Image Intelligence
        
     Online Brands Nordic ABOnline Brands Nordic AB- 9.41 %- 0.048 SEK 0.462 0,4620,462 0.462 / 0.462 0,5150,424 1.5 MSEK18:00:00Online Brands Nordic AB
        
     Acarix ABAcarix AB- 3.14 %- 0.035 SEK 1.08 1,0801,080 1.08 / 1.08 1,1251,010 1.5 MSEK18:00:00Acarix AB
        
     Freja eID Group ABFreja eID Group AB- 1.41 %- 1 SEK 70 71,0071,60 71 / 71.6 71,4068,00 1.5 MSEK18:00:00Freja eID Group AB
        
     Heba Fastighets AB ser. BHeba Fastighets AB ser. B+ 3.81 %+ 4 SEK 109 109,00109,00 109 / 109 109,00105,00 1.5 MSEK18:00:00Heba Fastighets AB ser. B
        
     ECOMBECOMB- 13.38 %- 0.19 SEK 1.23 1,191,23 1.19 / 1.23 1,441,15 1.5 MSEK18:00:00ECOMB
        
     Pharmacolog i Uppsala AB ser. BPharmacolog i Uppsala AB ser. B+ 1.12 %+ 0.12 SEK 10.88 10,8810,88 10.88 / 10.88 11,0810,00 1.5 MSEK18:00:00Pharmacolog i Uppsala AB ser. B
        
     Holmen AB ser. AHolmen AB ser. A+ 1.79 %+ 7 SEK 399 398402 398 / 402 407388 1.5 MSEK18:00:00Holmen AB ser. A
        
     ByggPartner i Dalarna Holding ABByggPartner i Dalarna Holding AB- 1.35 %- 1 SEK 73 72,8073,00 72.8 / 73 74,6072,00 1.4 MSEK18:00:00ByggPartner i Dalarna Holding AB
        
     Gapwaves AB BGapwaves AB B- 2.12 %- 1.2 SEK 55.3 55,3055,30 55.3 / 55.3 56,0054,00 1.4 MSEK18:00:00Gapwaves AB B
        
     Flexion Mobile PlcFlexion Mobile Plc- 3.33 %- 0.6 SEK 17.4 17,4017,40 17.4 / 17.4 17,9017,00 1.4 MSEK18:00:00Flexion Mobile Plc
        
     ShaMaran Petroleum CorpShaMaran Petroleum Corp- 1.21 %- 0.004 SEK 0.326 0,32600,3260 0.326 / 0.326 0,33100,3205 1.4 MSEK18:00:00ShaMaran Petroleum Corp
        
     Motion DisplayMotion Display- 33.13 %- 2.65 SEK 5.35 5,355,50 5.35 / 5.5 7,705,10 1.4 MSEK18:00:00Motion Display
        
     Brinova Fastigheter AB ser. BBrinova Fastigheter AB ser. B+ 2.03 %+ 0.6 SEK 30.1 30,1030,10 30.1 / 30.1 30,5028,30 1.4 MSEK18:00:00Brinova Fastigheter AB ser. B
        
     Besqab ABBesqab AB+ 1.14 %+ 1.5 SEK 133 133,00133,00 133 / 133 134,00130,00 1.4 MSEK18:00:00Besqab AB
        
     LIDDS ABLIDDS AB- 3.91 %- 0.55 SEK 13.5 13,5013,50 13.5 / 13.5 13,8513,50 1.3 MSEK18:00:00LIDDS AB
        
     Kopy Goldfields ABKopy Goldfields AB- 2.07 %- 0.04 SEK 1.895 1,8951,895 1.895 / 1.895 1,9101,790 1.3 MSEK18:00:00Kopy Goldfields AB
        
     BrandBeeBrandBee- 1.22 %- 0.001 SEK 0.081 0,0810,082 0.081 / 0.082 0,0870,077 1.3 MSEK18:00:00BrandBee
        
     Prevas AB ser. BPrevas AB ser. B- 5.52 %- 3.6 SEK 61.6 61,6061,60 61.6 / 61.6 65,6061,60 1.3 MSEK18:00:00Prevas AB ser. B
        
     Speqta ABSpeqta AB- 3.04 %- 0.14 SEK 4.46 4,434,46 4.43 / 4.46 4,534,31 1.3 MSEK18:00:00Speqta AB
        
     Eniro AB Pref AEniro AB Pref A- 0.89 %- 0.007 SEK 0.778 0,7780,778 0.778 / 0.778 0,7840,755 1.3 MSEK18:00:00Eniro AB Pref A
        
     Elos Medtech AB ser. BElos Medtech AB ser. B- 5.06 %- 6 SEK 112.5 112,50112,50 112.5 / 112.5 117,50112,50 1.3 MSEK18:00:00Elos Medtech AB ser. B
        
     I.A.R Systems Group AB ser. BI.A.R Systems Group AB ser. B+ 3.12 %+ 4 SEK 132.4 132,40132,40 132.4 / 132.4 132,40127,00 1.3 MSEK18:00:00I.A.R Systems Group AB ser. B
        
     Hamlet PharmaHamlet Pharma- 1 %- 0.2 SEK 19.8 19,6019,80 19.6 / 19.8 21,0019,50 1.2 MSEK18:00:00Hamlet Pharma
        
     iApotekiApotek- 5.36 %- 0.085 SEK 1.5 1,4951,500 1.495 / 1.5 1,5701,450 1.2 MSEK18:00:00iApotek
        
     Boule Diagnostics ABBoule Diagnostics AB+ 2.86 %+ 1.5 SEK 54 54,0054,00 54 / 54 54,0051,20 1.2 MSEK18:00:00Boule Diagnostics AB
        
     Nexam Chemical Holding ABNexam Chemical Holding AB- 2.63 %- 0.35 SEK 12.95 12,9512,95 12.95 / 12.95 13,2512,90 1.2 MSEK18:00:00Nexam Chemical Holding AB
        
     Transiro Int.Transiro Int.- 12.07 %- 0.007 SEK 0.051 0,0500,051 0.05 / 0.051 0,0600,048 1.2 MSEK18:00:00Transiro Int.
        
     Ortoma BOrtoma B- 3.9 %- 1.1 SEK 27.1 25,927,1 25.9 / 27.1 29,325,5 1.2 MSEK18:00:00Ortoma B
        
     OEM International AB ser. BOEM International AB ser. B- 2.52 %- 9 SEK 348 348348 348 / 348 358342 1.2 MSEK18:00:00OEM International AB ser. B
        
     Paxman ABPaxman AB- 3.15 %- 1.3 SEK 40 40,0040,00 40 / 40 41,0037,40 1.2 MSEK18:00:00Paxman AB
        
     Xintela ABXintela AB- 2.22 %- 0.07 SEK 3.08 3,053,08 3.05 / 3.08 3,293,04 1.2 MSEK18:00:00Xintela AB
        
     CTT Systems ABCTT Systems AB+ 1.75 %+ 2.6 SEK 150.8 150,80150,80 150.8 / 150.8 150,80142,40 1.2 MSEK18:00:00CTT Systems AB
        
     BiofrigasBiofrigas- 3.8 %- 0.3 SEK 7.6 7,6007,680 7.6 / 7.68 8,1957,325 1.1 MSEK18:00:00Biofrigas
        
     eWork Group ABeWork Group AB+ 6.12 %+ 6 SEK 104 104,00104,20 104 / 104.2 104,8096,10 1.1 MSEK18:00:00eWork Group AB
        
     aXichem AB ser. AaXichem AB ser. A- 6.74 %- 2.5 SEK 34.6 34,6034,60 34.6 / 34.6 36,9034,60 1.1 MSEK18:00:00aXichem AB ser. A
        
     Axolot Solutions Holding ABAxolot Solutions Holding AB+ 5.16 %+ 0.095 SEK 1.935 1,9351,935 1.935 / 1.935 2,031,755 1.1 MSEK18:00:00Axolot Solutions Holding AB
        
     BoMill ABBoMill AB+ 1.4 %+ 0.08 SEK 5.8 5,805,80 5.8 / 5.8 6,095,72 1.1 MSEK18:00:00BoMill AB
        
     Cyxone ABCyxone AB- 2.93 %- 0.135 SEK 4.465 4,4654,465 4.465 / 4.465 4,5604,355 1.1 MSEK18:00:00Cyxone AB
        
     Beowulf Mining SDBBeowulf Mining SDB+ 3.29 %+ 0.016 SEK 0.502 0,5010,502 0.501 / 0.502 0,5050,470 1.1 MSEK18:00:00Beowulf Mining SDB
        
     Glycorex Transplantation BGlycorex Transplantation B+ 1.84 %+ 0.18 SEK 9.98 9,889,98 9.88 / 9.98 10,159,20 1.1 MSEK18:00:00Glycorex Transplantation B
        
     Cavotec SACavotec SA- 2.97 %- 0.6 SEK 19.6 19,6019,60 19.6 / 19.6 21,0019,00 1.1 MSEK18:00:00Cavotec SA
        
     Immunicum ABImmunicum AB+ 1.56 %+ 0.11 SEK 7.17 7,1707,170 7.17 / 7.17 7,1706,920 1.1 MSEK18:00:00Immunicum AB
        
     Insplorion ABInsplorion AB- 0.31 %- 0.1 SEK 32.1 31,4032,20 31.4 / 32.2 32,1030,30 1.1 MSEK18:00:00Insplorion AB
        
     24SevenOffice24SevenOffice- 3.9 %- 1.5 SEK 37 36,537,5 36.5 / 37.5 38,336,4 1.1 MSEK18:00:0024SevenOffice
        
     AcouSort ABAcouSort AB- 1.38 %- 0.3 SEK 21.5 21,5021,50 21.5 / 21.5 22,4020,50 1.1 MSEK18:00:00AcouSort AB