Aktielistor
Sök
Marknad
Alla
Lista
Resultat: 13694 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Scandi Standard AB | Scandi Standard AB | - 0.45 % | - 0.3 SEK | 66.4 | 66,30 | 66,50 | 66.3 / 66.5 | 66,70 | 66,10 | 0.8 MSEK | 15:50:52 | Scandi Standard AB | |||||||||
| Ahlstrom-Munksjö Oyj | Ahlstrom-Munksjö Oyj | - 1.67 % | - 2.4 SEK | 141.4 | 140,60 | 141,60 | 140.6 / 141.6 | 144,00 | 139,80 | 0.8 MSEK | 15:57:46 | Ahlstrom-Munksjö Oyj | |||||||||
| AroCell AB (publ) | AroCell AB (publ) | - 0.53 % | - 0.02 SEK | 3.77 | 3,74 | 3,77 | 3.74 / 3.77 | 3,80 | 3,64 | 0.8 MSEK | 15:46:22 | AroCell AB (publ) | |||||||||
| Star Vault B | Star Vault B | + 2.49 % | + 0.01 SEK | 0.412 | 0,410 | 0,412 | 0.41 / 0.412 | 0,415 | 0,399 | 0.8 MSEK | 15:56:40 | Star Vault B | |||||||||
| Kopparbergs B | Kopparbergs B | - 1.33 % | - 2 SEK | 148 | 148,0 | 150,0 | 148 / 150 | 152,0 | 147,0 | 0.8 MSEK | 15:57:31 | Kopparbergs B | |||||||||
| Double Bond Pharmaceutical B | Double Bond Pharmaceutical B | - 7.54 % | - 0.38 SEK | 4.66 | 4,65 | 4,79 | 4.65 / 4.79 | 5,02 | 4,63 | 0.8 MSEK | 15:57:16 | Double Bond Pharmaceutical B | |||||||||
| Net Insight AB ser. B | Net Insight AB ser. B | - 1.16 % | - 0.025 SEK | 2.135 | 2,130 | 2,145 | 2.13 / 2.145 | 2,165 | 2,115 | 0.8 MSEK | 15:32:49 | Net Insight AB ser. B | |||||||||
| Lucara Diamond Corp | Lucara Diamond Corp | - 0.78 % | - 0.03 SEK | 3.81 | 3,770 | 3,820 | 3.77 / 3.82 | 3,980 | 3,750 | 0.8 MSEK | 15:57:36 | Lucara Diamond Corp | |||||||||
| HiQ International AB | HiQ International AB | - 1.31 % | - 0.7 SEK | 52.7 | 52,50 | 52,70 | 52.5 / 52.7 | 53,40 | 52,30 | 0.8 MSEK | 15:45:28 | HiQ International AB | |||||||||
| Copperstone Resources AB ser. B | Copperstone Resources AB ser. B | - 1.77 % | - 0.015 SEK | 0.832 | 0,831 | 0,832 | 0.831 / 0.832 | 0,858 | 0,830 | 0.8 MSEK | 15:50:40 | Copperstone Resources AB ser. B | |||||||||
| MAG Interactive AB | MAG Interactive AB | + 0.26 % | + 0.05 SEK | 19.2 | 19,15 | 19,30 | 19.15 / 19.3 | 19,30 | 18,95 | 0.8 MSEK | 15:56:29 | MAG Interactive AB | |||||||||
| SyntheticMR | SyntheticMR | + 2.86 % | + 9 SEK | 324 | 320 | 324 | 320 / 324 | 335 | 317 | 0.7 MSEK | 15:46:05 | SyntheticMR | |||||||||
| Götenehus Group AB ser. B | Götenehus Group AB ser. B | + 1.75 % | + 0.06 SEK | 3.49 | 3,49 | 3,53 | 3.49 / 3.53 | 3,68 | 3,43 | 0.7 MSEK | 15:51:19 | Götenehus Group AB ser. B | |||||||||
| Momentum Group AB ser. B | Momentum Group AB ser. B | - 0.95 % | - 1.4 SEK | 145.6 | 145,80 | 146,00 | 145.8 / 146 | 147,00 | 145,60 | 0.7 MSEK | 15:42:22 | Momentum Group AB ser. B | |||||||||
| Seamless Distribution Systems AB | Seamless Distribution Systems AB | - 2.25 % | - 1 SEK | 43.5 | 42,50 | 43,80 | 42.5 / 43.8 | 45,90 | 42,10 | 0.7 MSEK | 15:45:55 | Seamless Distribution Systems AB | |||||||||
| DORO AB | DORO AB | - 2.68 % | - 1.2 SEK | 43.6 | 43,20 | 43,60 | 43.2 / 43.6 | 45,40 | 43,10 | 0.7 MSEK | 15:48:38 | DORO AB | |||||||||
| ObsteCare | ObsteCare | - 3.05 % | - 0.08 SEK | 2.54 | 2,54 | 2,56 | 2.54 / 2.56 | 2,62 | 2,50 | 0.7 MSEK | 15:55:27 | ObsteCare | |||||||||
| Volati AB | Volati AB | + 0.83 % | + 0.5 SEK | 60.5 | 60,30 | 61,10 | 60.3 / 61.1 | 61,80 | 59,60 | 0.7 MSEK | 15:54:22 | Volati AB | |||||||||
| QuiaPEG Pharmaceuticals | QuiaPEG Pharmaceuticals | - 0.42 % | - 0.01 SEK | 2.37 | 2,35 | 2,37 | 2.35 / 2.37 | 2,45 | 2,30 | 0.7 MSEK | 15:55:47 | QuiaPEG Pharmaceuticals | |||||||||
| 24Storage AB | 24Storage AB | + 5.41 % | + 2 SEK | 39 | 38,80 | 39,00 | 38.8 / 39 | 40,50 | 37,20 | 0.7 MSEK | 15:23:56 | 24Storage AB | |||||||||
| Sjöstrand Coffee B | Sjöstrand Coffee B | + 9.09 % | + 0.076 SEK | 0.912 | 0,914 | 0,968 | 0.914 / 0.968 | 1,195 | 0,818 | 0.7 MSEK | 15:57:08 | Sjöstrand Coffee B | |||||||||
| aXichem AB ser. A | aXichem AB ser. A | + 1.3 % | + 0.8 SEK | 62.4 | 62,20 | 62,40 | 62.2 / 62.4 | 62,60 | 60,20 | 0.7 MSEK | 15:41:26 | aXichem AB ser. A | |||||||||
| Eniro AB | Eniro AB | + 2.31 % | + 0.036 SEK | 1.596 | 1,582 | 1,596 | 1.582 / 1.596 | 1,596 | 1,550 | 0.7 MSEK | 15:47:40 | Eniro AB | |||||||||
| KebNi B | KebNi B | - 2.86 % | - 0.07 SEK | 2.38 | 2,380 | 2,385 | 2.38 / 2.385 | 2,485 | 2,320 | 0.7 MSEK | 15:58:03 | KebNi B | |||||||||
| Fastpartner AB ser. A | Fastpartner AB ser. A | + 0.44 % | + 0.3 SEK | 69 | 68,60 | 69,00 | 68.6 / 69 | 69,10 | 68,00 | 0.7 MSEK | 15:37:23 | Fastpartner AB ser. A | |||||||||
| KABE Group AB ser. B | KABE Group AB ser. B | - 0.3 % | - 0.5 SEK | 165 | 165,00 | 166,00 | 165 / 166 | 170,00 | 160,50 | 0.7 MSEK | 15:22:05 | KABE Group AB ser. B | |||||||||
| ALLGON AB ser. B | ALLGON AB ser. B | - 2.28 % | - 0.18 SEK | 7.72 | 7,70 | 7,80 | 7.7 / 7.8 | 7,90 | 7,66 | 0.7 MSEK | 15:38:14 | ALLGON AB ser. B | |||||||||
| Fenix Outdoor International AG Ser. B | Fenix Outdoor International AG Ser. B | - 1.22 % | - 12 SEK | 968 | 968 | 973 | 968 / 973 | 980 | 961 | 0.7 MSEK | 15:57:13 | Fenix Outdoor International AG Ser. B | |||||||||
| Bergs Timber AB ser. B | Bergs Timber AB ser. B | + 0.36 % | + 0.01 SEK | 2.8 | 2,78 | 2,80 | 2.78 / 2.8 | 2,81 | 2,73 | 0.6 MSEK | 15:44:17 | Bergs Timber AB ser. B | |||||||||
| Clinical Laserthermia Systems AB ser. B | Clinical Laserthermia Systems AB ser. B | - 0.36 % | - 0.03 SEK | 8.25 | 8,12 | 8,25 | 8.12 / 8.25 | 8,50 | 8,01 | 0.6 MSEK | 15:57:54 | Clinical Laserthermia Systems AB ser. B | |||||||||
| Enad Global 7 AB | Enad Global 7 AB | - 1.04 % | - 0.4 SEK | 38 | 38,00 | 38,20 | 38 / 38.2 | 39,20 | 37,30 | 0.6 MSEK | 15:37:00 | Enad Global 7 AB | |||||||||
| Fleming Properties | Fleming Properties | - 2.54 % | - 3 SEK | 115 | 116 | 118 | 116 / 118 | 117 | 115 | 0.6 MSEK | 15:44:14 | Fleming Properties | |||||||||
| Savosolar Plc | Savosolar Plc | + 0.48 % | + 0.01 SEK | 2.11 | 2,080 | 2,115 | 2.08 / 2.115 | 2,125 | 2,000 | 0.6 MSEK | 15:50:18 | Savosolar Plc | |||||||||
| K2A Knaust & Andersson Fastigheter Pref | K2A Knaust & Andersson Fastigheter Pref | 0 % | 0 SEK | 324 | 323 | 325 | 323 / 325 | 325 | 323 | 0.6 MSEK | 15:19:50 | K2A Knaust & Andersson Fastigheter Pref | |||||||||
| Nexstim Oyj | Nexstim Oyj | + 4.35 % | + 0.01 SEK | 0.24 | 0,233 | 0,244 | 0.233 / 0.244 | 0,257 | 0,222 | 0.6 MSEK | 15:58:03 | Nexstim Oyj | |||||||||
| OssDsign AB | OssDsign AB | - 2.61 % | - 0.45 SEK | 16.8 | 16,60 | 16,85 | 16.6 / 16.85 | 17,50 | 16,15 | 0.6 MSEK | 15:49:56 | OssDsign AB | |||||||||
| Redsense Medical | Redsense Medical | + 1.97 % | + 0.8 SEK | 41.4 | 41,1 | 41,4 | 41.1 / 41.4 | 41,5 | 40,1 | 0.6 MSEK | 15:34:12 | Redsense Medical | |||||||||
| Swedish Stirling | Swedish Stirling | - 1.09 % | - 0.11 SEK | 9.99 | 9,95 | 9,97 | 9.95 / 9.97 | 10,22 | 9,92 | 0.6 MSEK | 15:57:19 | Swedish Stirling | |||||||||
| Challenger Mobile B | Challenger Mobile B | + 37.18 % | + 0.029 SEK | 0.107 | 0,107 | 0,114 | 0.107 / 0.114 | 0,125 | 0,073 | 0.6 MSEK | 15:57:21 | Challenger Mobile B | |||||||||
| Spago | Spago | + 6.59 % | + 0.44 SEK | 7.12 | 7,10 | 7,12 | 7.1 / 7.12 | 7,18 | 6,74 | 0.6 MSEK | 15:57:36 | Spago | |||||||||
| Adventure Box Technology AB | Adventure Box Technology AB | + 6.72 % | + 0.8 SEK | 12.7 | 12,65 | 12,70 | 12.65 / 12.7 | 13,45 | 12,05 | 0.6 MSEK | 15:56:11 | Adventure Box Technology AB | |||||||||
| Irisity AB | Irisity AB | - 1.3 % | - 0.3 SEK | 22.7 | 22,60 | 22,70 | 22.6 / 22.7 | 23,00 | 21,60 | 0.6 MSEK | 15:35:04 | Irisity AB | |||||||||
| Upsales Technology AB | Upsales Technology AB | + 3.06 % | + 1.1 SEK | 37 | 36,80 | 37,00 | 36.8 / 37 | 38,10 | 35,20 | 0.6 MSEK | 15:46:46 | Upsales Technology AB | |||||||||
| Enersize Oyj | Enersize Oyj | - 1.25 % | - 0.0045 SEK | 0.3555 | 0,3540 | 0,3600 | 0.354 / 0.36 | 0,3635 | 0,3500 | 0.6 MSEK | 15:57:10 | Enersize Oyj | |||||||||
| Midsona AB ser. B | Midsona AB ser. B | - 0.16 % | - 0.1 SEK | 62.4 | 62,00 | 62,40 | 62 / 62.4 | 63,00 | 62,00 | 0.6 MSEK | 15:51:52 | Midsona AB ser. B | |||||||||
| Nilörngruppen AB ser. B | Nilörngruppen AB ser. B | 0 % | 0 SEK | 32.75 | 32,55 | 32,70 | 32.55 / 32.7 | 32,75 | 32,15 | 0.6 MSEK | 15:54:17 | Nilörngruppen AB ser. B | |||||||||
| CTT Systems AB | CTT Systems AB | + 1.35 % | + 1.8 SEK | 135 | 132,00 | 134,20 | 132 / 134.2 | 135,00 | 130,20 | 0.6 MSEK | 15:37:08 | CTT Systems AB | |||||||||
| Mälardalens Omsorgsfastigheter | Mälardalens Omsorgsfastigheter | - 0.99 % | - 1 SEK | 100 | 100 | 101 | 100 / 101 | 101 | 100 | 0.6 MSEK | 15:35:50 | Mälardalens Omsorgsfastigheter | |||||||||
| Biofrigas | Biofrigas | - 3.82 % | - 0.26 SEK | 6.54 | 6,54 | 6,56 | 6.54 / 6.56 | 6,92 | 6,52 | 0.6 MSEK | 15:56:54 | Biofrigas | |||||||||
| Probi AB | Probi AB | + 0.66 % | + 2.5 SEK | 380.5 | 380,00 | 384,00 | 380 / 384 | 385,00 | 375,50 | 0.6 MSEK | 15:57:34 | Probi AB | |||||||||
| TF Bank AB | TF Bank AB | - 0.88 % | - 0.8 SEK | 89.8 | 89,60 | 90,00 | 89.6 / 90 | 91,60 | 89,00 | 0.6 MSEK | 15:01:46 | TF Bank AB | |||||||||
| Beijer Electronics Group AB | Beijer Electronics Group AB | - 0.51 % | - 0.2 SEK | 39.35 | 39,35 | 39,65 | 39.35 / 39.65 | 39,70 | 39,15 | 0.6 MSEK | 15:15:05 | Beijer Electronics Group AB | |||||||||
| Archelon B | Archelon B | - 11.32 % | - 0.006 SEK | 0.047 | 0,047 | 0,049 | 0.047 / 0.049 | 0,053 | 0,045 | 0.6 MSEK | 15:54:53 | Archelon B | |||||||||
| Transiro Int. | Transiro Int. | - 4.17 % | - 0.002 SEK | 0.046 | 0,047 | 0,048 | 0.047 / 0.048 | 0,054 | 0,046 | 0.6 MSEK | 15:57:38 | Transiro Int. | |||||||||
| Cereno Scientific B | Cereno Scientific B | - 1.35 % | - 0.035 SEK | 2.565 | 2,525 | 2,565 | 2.525 / 2.565 | 2,720 | 2,500 | 0.6 MSEK | 15:53:34 | Cereno Scientific B | |||||||||
| Serstech AB | Serstech AB | + 0.73 % | + 0.015 SEK | 2.065 | 2,050 | 2,080 | 2.05 / 2.08 | 2,150 | 1,970 | 0.5 MSEK | 15:26:16 | Serstech AB | |||||||||
| SenzaGen AB | SenzaGen AB | - 6.22 % | - 1.4 SEK | 21.1 | 21,30 | 21,80 | 21.3 / 21.8 | 22,50 | 20,80 | 0.5 MSEK | 15:56:27 | SenzaGen AB | |||||||||
| Avensia AB | Avensia AB | - 4.08 % | - 0.5 SEK | 11.75 | 11,75 | 11,80 | 11.75 / 11.8 | 12,20 | 11,60 | 0.5 MSEK | 15:38:54 | Avensia AB | |||||||||
| BrandBee | BrandBee | - 3.61 % | - 0.003 SEK | 0.08 | 0,080 | 0,082 | 0.08 / 0.082 | 0,084 | 0,078 | 0.5 MSEK | 15:57:42 | BrandBee | |||||||||
| Alimak Group AB | Alimak Group AB | - 1.43 % | - 1.6 SEK | 110.4 | 110,20 | 110,60 | 110.2 / 110.6 | 112,00 | 110,20 | 0.5 MSEK | 15:54:38 | Alimak Group AB | |||||||||
| Oscar Properties Holding AB | Oscar Properties Holding AB | - 2.95 % | - 0.021 SEK | 0.691 | 0,688 | 0,691 | 0.688 / 0.691 | 0,740 | 0,675 | 0.5 MSEK | 15:56:09 | Oscar Properties Holding AB | |||||||||
| Klövern AB Ser. A | Klövern AB Ser. A | - 1 % | - 0.15 SEK | 14.85 | 14,85 | 15,00 | 14.85 / 15 | 15,15 | 14,75 | 0.5 MSEK | 15:53:21 | Klövern AB Ser. A | |||||||||
| True Heading B | True Heading B | + 2.85 % | + 0.01 SEK | 0.361 | 0,361 | 0,368 | 0.361 / 0.368 | 0,400 | 0,344 | 0.5 MSEK | 15:58:04 | True Heading B | |||||||||
| Magnolia Bostad AB | Magnolia Bostad AB | - 1.54 % | - 0.8 SEK | 51.2 | 51,20 | 51,40 | 51.2 / 51.4 | 52,20 | 50,60 | 0.5 MSEK | 15:56:05 | Magnolia Bostad AB | |||||||||
| Binero Group AB | Binero Group AB | + 3.17 % | + 0.2 SEK | 6.5 | 6,50 | 6,52 | 6.5 / 6.52 | 6,60 | 6,32 | 0.5 MSEK | 15:15:56 | Binero Group AB | |||||||||
| Phase Holographic | Phase Holographic | + 1.18 % | + 0.35 SEK | 29.9 | 28,50 | 29,55 | 28.5 / 29.55 | 31,00 | 28,20 | 0.5 MSEK | 15:55:38 | Phase Holographic | |||||||||
| IRLAB Therapeutics AB ser. A | IRLAB Therapeutics AB ser. A | - 0.34 % | - 0.1 SEK | 28.9 | 28,65 | 28,90 | 28.65 / 28.9 | 29,00 | 27,25 | 0.5 MSEK | 15:45:36 | IRLAB Therapeutics AB ser. A | |||||||||
| ACROUD AB | ACROUD AB | + 0.57 % | + 0.02 SEK | 3.55 | 3,55 | 3,59 | 3.55 / 3.59 | 3,55 | 3,20 | 0.5 MSEK | 15:48:11 | ACROUD AB | |||||||||
| Zutec Holding AB | Zutec Holding AB | + 7.19 % | + 0.1 SEK | 1.49 | 1,45 | 1,49 | 1.45 / 1.49 | 1,49 | 1,38 | 0.5 MSEK | 15:50:05 | Zutec Holding AB | |||||||||
| Serneke Group AB B | Serneke Group AB B | + 0.88 % | + 0.4 SEK | 46.1 | 46,10 | 46,45 | 46.1 / 46.45 | 46,45 | 45,70 | 0.5 MSEK | 15:42:22 | Serneke Group AB B | |||||||||
| Heba Fastighets AB ser. B | Heba Fastighets AB ser. B | - 1.12 % | - 1 SEK | 88 | 88,00 | 88,20 | 88 / 88.2 | 89,00 | 87,40 | 0.5 MSEK | 15:41:41 | Heba Fastighets AB ser. B | |||||||||
| Asarina Pharma AB | Asarina Pharma AB | + 0.54 % | + 0.04 SEK | 7.46 | 7,40 | 7,46 | 7.4 / 7.46 | 7,66 | 7,40 | 0.5 MSEK | 15:57:11 | Asarina Pharma AB | |||||||||
| Swedencare AB | Swedencare AB | - 2.53 % | - 3.5 SEK | 135 | 134,50 | 135,00 | 134.5 / 135 | 140,00 | 132,00 | 0.5 MSEK | 15:54:20 | Swedencare AB | |||||||||
| Hövding Sverige AB | Hövding Sverige AB | - 3.67 % | - 0.85 SEK | 22.3 | 22,10 | 22,30 | 22.1 / 22.3 | 23,00 | 21,80 | 0.5 MSEK | 15:55:26 | Hövding Sverige AB | |||||||||
| Lipidor AB | Lipidor AB | - 0.48 % | - 0.07 SEK | 14.63 | 14,63 | 14,79 | 14.63 / 14.79 | 15,05 | 14,60 | 0.5 MSEK | 15:49:59 | Lipidor AB | |||||||||
| Björn Borg AB | Björn Borg AB | - 0.41 % | - 0.06 SEK | 14.58 | 14,50 | 14,58 | 14.5 / 14.58 | 14,64 | 14,46 | 0.5 MSEK | 15:43:53 | Björn Borg AB | |||||||||
| Emotra | Emotra | + 7.96 % | + 0.045 SEK | 0.61 | 0,600 | 0,610 | 0.6 / 0.61 | 0,625 | 0,575 | 0.5 MSEK | 15:55:38 | Emotra | |||||||||
| Tourn International AB | Tourn International AB | - 3.11 % | - 0.3 SEK | 9.34 | 9,34 | 9,36 | 9.34 / 9.36 | 9,52 | 9,00 | 0.5 MSEK | 15:44:50 | Tourn International AB | |||||||||
| Holmen AB ser. A | Holmen AB ser. A | - 0.77 % | - 3 SEK | 389 | 383 | 388 | 383 / 388 | 399 | 382 | 0.5 MSEK | 15:57:32 | Holmen AB ser. A | |||||||||
| Calmark B | Calmark B | - 1.49 % | - 0.1 SEK | 6.6 | 6,60 | 6,65 | 6.6 / 6.65 | 6,65 | 6,45 | 0.5 MSEK | 15:53:54 | Calmark B | |||||||||
| Pfizer Inc. | Pfizer Inc. | + 0.61 % | + 2 SEK | 331 | 331 | 332 | 331 / 332 | 333 | 330 | 0.5 MSEK | 15:57:30 | Pfizer Inc. | |||||||||
| MedicPen | MedicPen | + 5.19 % | + 0.04 SEK | 0.81 | 0,792 | 0,810 | 0.792 / 0.81 | 0,826 | 0,770 | 0.5 MSEK | 15:53:19 | MedicPen | |||||||||
| PiezoMotor Uppsala AB | PiezoMotor Uppsala AB | - 2.71 % | - 0.9 SEK | 32.3 | 32,30 | 32,40 | 32.3 / 32.4 | 33,20 | 32,20 | 0.5 MSEK | 15:23:28 | PiezoMotor Uppsala AB | |||||||||
| Adverty | Adverty | - 2.25 % | - 0.16 SEK | 6.94 | 6,94 | 7,14 | 6.94 / 7.14 | 7,48 | 6,90 | 0.4 MSEK | 15:57:02 | Adverty | |||||||||
| Bergman & Beving Aktiebolag ser. B | Bergman & Beving Aktiebolag ser. B | 0 % | 0 SEK | 79.3 | 78,90 | 79,20 | 78.9 / 79.2 | 80,20 | 78,80 | 0.4 MSEK | 15:54:19 | Bergman & Beving Aktiebolag ser. B | |||||||||
| Arctic Paper S.A. | Arctic Paper S.A. | + 5.3 % | + 0.48 SEK | 9.54 | 9,42 | 9,54 | 9.42 / 9.54 | 9,90 | 9,06 | 0.4 MSEK | 15:33:01 | Arctic Paper S.A. | |||||||||
| Tangiamo Touch Technology AB | Tangiamo Touch Technology AB | - 3.32 % | - 0.03 SEK | 0.873 | 0,875 | 0,885 | 0.875 / 0.885 | 0,900 | 0,871 | 0.4 MSEK | 15:56:08 | Tangiamo Touch Technology AB | |||||||||
| Redwood Pharma | Redwood Pharma | + 8.44 % | + 1 SEK | 12.85 | 12,45 | 12,85 | 12.45 / 12.85 | 13,10 | 11,50 | 0.4 MSEK | 15:57:12 | Redwood Pharma | |||||||||
| Eastnine AB | Eastnine AB | - 2.29 % | - 2.6 SEK | 110.8 | 110,80 | 111,40 | 110.8 / 111.4 | 112,80 | 110,60 | 0.4 MSEK | 15:43:31 | Eastnine AB | |||||||||
| Nanexa AB | Nanexa AB | + 4.19 % | + 0.45 SEK | 11.2 | 11,10 | 11,20 | 11.1 / 11.2 | 11,20 | 10,60 | 0.4 MSEK | 15:52:28 | Nanexa AB | |||||||||
| XANO Industri AB ser. B | XANO Industri AB ser. B | - 0.5 % | - 0.5 SEK | 100 | 99,40 | 100,00 | 99.4 / 100 | 101,00 | 99,40 | 0.4 MSEK | 15:57:13 | XANO Industri AB ser. B | |||||||||
| Svenska Cellulosa AB SCA ser. A | Svenska Cellulosa AB SCA ser. A | + 0.54 % | + 0.6 SEK | 112.6 | 112,60 | 112,80 | 112.6 / 112.8 | 112,60 | 110,20 | 0.4 MSEK | 15:56:17 | Svenska Cellulosa AB SCA ser. A | |||||||||
| Amasten Fastighets AB | Amasten Fastighets AB | + 1.33 % | + 0.1 SEK | 7.6 | 7,54 | 7,60 | 7.54 / 7.6 | 7,62 | 7,52 | 0.4 MSEK | 15:54:58 | Amasten Fastighets AB | |||||||||
| ChromoGenics AB | ChromoGenics AB | + 0.64 % | + 0.0015 SEK | 0.236 | 0,2380 | 0,2390 | 0.238 / 0.239 | 0,2455 | 0,2360 | 0.4 MSEK | 15:55:54 | ChromoGenics AB | |||||||||
| Glycorex Transplantation B | Glycorex Transplantation B | + 4.44 % | + 0.65 SEK | 15.3 | 15,00 | 15,30 | 15 / 15.3 | 15,45 | 14,85 | 0.4 MSEK | 15:53:42 | Glycorex Transplantation B | |||||||||
| QLife Holding AB | QLife Holding AB | - 0.38 % | - 0.06 SEK | 15.84 | 15,70 | 15,84 | 15.7 / 15.84 | 15,96 | 15,56 | 0.4 MSEK | 15:57:38 | QLife Holding AB | |||||||||
| Simris Alg AB ser. B | Simris Alg AB ser. B | - 0.42 % | - 0.005 SEK | 1.185 | 1,180 | 1,185 | 1.18 / 1.185 | 1,220 | 1,170 | 0.4 MSEK | 15:57:48 | Simris Alg AB ser. B | |||||||||
| Amido | Amido | + 6.64 % | + 0.28 SEK | 4.5 | 4,08 | 4,50 | 4.08 / 4.5 | 4,50 | 3,78 | 0.4 MSEK | 15:57:36 | Amido | |||||||||
| Hamlet Pharma | Hamlet Pharma | - 0.86 % | - 0.2 SEK | 23.1 | 23,20 | 23,65 | 23.2 / 23.65 | 23,90 | 22,70 | 0.4 MSEK | 15:57:11 | Hamlet Pharma | |||||||||
| CAG Group AB | CAG Group AB | 0 % | 0 SEK | 62.4 | 62,00 | 62,40 | 62 / 62.4 | 62,60 | 62,00 | 0.4 MSEK | 15:39:47 | CAG Group AB |