Aktier
Sök
Marknad
Alla
Lista
Resultat: 14735 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bublar Group AB | Bublar Group AB | - 1.6 % | - 0.065 SEK | 3.985 | 3,985 | 3,985 | 3.985 / 3.985 | 4,040 | 3,660 | 2.2 MSEK | 18:00:00 | Bublar Group AB | |||||||||
| Nanologica | Nanologica | - 1.08 % | - 0.2 SEK | 18.3 | 18,05 | 18,30 | 18.05 / 18.3 | 18,85 | 16,95 | 2.2 MSEK | 18:00:00 | Nanologica | |||||||||
| Absolicon | Absolicon | - 3.85 % | - 6 SEK | 150 | 146,5 | 147,0 | 146.5 / 147 | 153,0 | 140,5 | 2.1 MSEK | 18:00:00 | Absolicon | |||||||||
| Abelco Investment Group | Abelco Investment Group | - 2.44 % | - 0.003 SEK | 0.12 | 0,119 | 0,123 | 0.119 / 0.123 | 0,125 | 0,106 | 2.0 MSEK | 18:00:00 | Abelco Investment Group | |||||||||
| SJR in Scandinavia AB ser. B | SJR in Scandinavia AB ser. B | - 0.2 % | - 0.05 SEK | 25.55 | 25,55 | 25,55 | 25.55 / 25.55 | 25,60 | 23,90 | 2.0 MSEK | 18:00:00 | SJR in Scandinavia AB ser. B | |||||||||
| BTS Group AB ser. B | BTS Group AB ser. B | - 0.59 % | - 1.5 SEK | 251 | 251,00 | 251,00 | 251 / 251 | 254,50 | 245,50 | 2.0 MSEK | 18:00:00 | BTS Group AB ser. B | |||||||||
| Gullberg & Jansson | Gullberg & Jansson | - 7.27 % | - 4 SEK | 51 | 51,0 | 51,5 | 51 / 51.5 | 55,0 | 49,8 | 2.0 MSEK | 18:00:00 | Gullberg & Jansson | |||||||||
| Momentum Group AB ser. B | Momentum Group AB ser. B | - 2.43 % | - 3.4 SEK | 136.6 | 136,60 | 136,60 | 136.6 / 136.6 | 140,00 | 133,40 | 2.0 MSEK | 18:00:00 | Momentum Group AB ser. B | |||||||||
| Probi AB | Probi AB | - 0.67 % | - 3 SEK | 445 | 445,00 | 445,00 | 445 / 445 | 455,00 | 444,50 | 2.0 MSEK | 18:00:00 | Probi AB | |||||||||
| Magnolia Bostad AB | Magnolia Bostad AB | 0 % | 0 SEK | 59.8 | 59,80 | 59,80 | 59.8 / 59.8 | 60,20 | 58,80 | 2.0 MSEK | 18:00:00 | Magnolia Bostad AB | |||||||||
| Nexstim Oyj | Nexstim Oyj | - 8.58 % | - 0.082 SEK | 0.874 | 0,874 | 0,874 | 0.874 / 0.874 | 0,974 | 0,850 | 2.0 MSEK | 18:00:00 | Nexstim Oyj | |||||||||
| Eniro AB Pref B | Eniro AB Pref B | + 12.31 % | + 8 SEK | 73 | 73,00 | 73,00 | 73 / 73 | 83,00 | 63,00 | 1.9 MSEK | 18:00:00 | Eniro AB Pref B | |||||||||
| Fastout Int | Fastout Int | - 23.91 % | - 0.11 SEK | 0.35 | 0,340 | 0,350 | 0.34 / 0.35 | 0,394 | 0,250 | 1.9 MSEK | 18:00:00 | Fastout Int | |||||||||
| Saxlund Group AB | Saxlund Group AB | - 1.25 % | - 0.005 SEK | 0.395 | 0,395 | 0,395 | 0.395 / 0.395 | 0,395 | 0,365 | 1.9 MSEK | 18:00:00 | Saxlund Group AB | |||||||||
| Prolight Diagnostics | Prolight Diagnostics | - 9.26 % | - 0.172 SEK | 1.686 | 1,686 | 1,696 | 1.686 / 1.696 | 1,846 | 1,640 | 1.9 MSEK | 18:00:00 | Prolight Diagnostics | |||||||||
| SinterCast AB | SinterCast AB | + 0.86 % | + 1.2 SEK | 140.2 | 140,20 | 140,20 | 140.2 / 140.2 | 140,20 | 135,40 | 1.9 MSEK | 18:00:00 | SinterCast AB | |||||||||
| Railcare Group AB | Railcare Group AB | - 1.22 % | - 0.3 SEK | 24.2 | 24,20 | 24,20 | 24.2 / 24.2 | 24,70 | 24,00 | 1.9 MSEK | 18:00:00 | Railcare Group AB | |||||||||
| Studentbostäder i Sverige AB Pref C | Studentbostäder i Sverige AB Pref C | - 0.25 % | - 0.0002 SEK | 0.0808 | 0,0803 | 0,0810 | 0.0803 / 0.081 | 0,0819 | 0,0801 | 1.9 MSEK | 18:00:00 | Studentbostäder i Sverige AB Pref C | |||||||||
| John Mattson Fastighetsföretagen AB | John Mattson Fastighetsföretagen AB | + 1.43 % | + 2 SEK | 142 | 142,00 | 142,00 | 142 / 142 | 142,40 | 138,00 | 1.9 MSEK | 18:00:00 | John Mattson Fastighetsföretagen AB | |||||||||
| Auriant Mining AB | Auriant Mining AB | - 12.96 % | - 0.7 SEK | 4.7 | 4,70 | 4,70 | 4.7 / 4.7 | 5,20 | 4,30 | 1.9 MSEK | 18:00:00 | Auriant Mining AB | |||||||||
| Odd Molly International AB | Odd Molly International AB | - 1.47 % | - 0.18 SEK | 12.1 | 12,10 | 12,10 | 12.1 / 12.1 | 12,18 | 11,90 | 1.9 MSEK | 18:00:00 | Odd Molly International AB | |||||||||
| Stora Enso Oyj ser. A | Stora Enso Oyj ser. A | - 2 % | - 3.4 SEK | 167 | 167,00 | 167,00 | 167 / 167 | 169,00 | 165,60 | 1.9 MSEK | 18:00:00 | Stora Enso Oyj ser. A | |||||||||
| FM Mattsson Mora Group AB, ser. B | FM Mattsson Mora Group AB, ser. B | - 3.64 % | - 6.5 SEK | 172 | 172,00 | 172,00 | 172 / 172 | 184,50 | 166,00 | 1.8 MSEK | 18:00:00 | FM Mattsson Mora Group AB, ser. B | |||||||||
| Midsummer AB | Midsummer AB | - 1.84 % | - 0.2 SEK | 10.66 | 10,60 | 10,66 | 10.6 / 10.66 | 10,78 | 10,36 | 1.8 MSEK | 18:00:00 | Midsummer AB | |||||||||
| DORO AB | DORO AB | - 0.34 % | - 0.2 SEK | 58.2 | 58,20 | 58,20 | 58.2 / 58.2 | 58,20 | 56,40 | 1.8 MSEK | 18:00:00 | DORO AB | |||||||||
| BIMobject AB | BIMobject AB | - 2.8 % | - 0.3 SEK | 10.4 | 10,40 | 10,40 | 10.4 / 10.4 | 10,64 | 10,34 | 1.8 MSEK | 18:00:00 | BIMobject AB | |||||||||
| CirChem AB | CirChem AB | - 3.76 % | - 0.75 SEK | 19.2 | 19,20 | 19,20 | 19.2 / 19.2 | 20,50 | 18,20 | 1.8 MSEK | 18:00:00 | CirChem AB | |||||||||
| OmniCar | OmniCar | - 12.57 % | - 0.44 SEK | 3.06 | 3,02 | 3,06 | 3.02 / 3.06 | 3,35 | 2,61 | 1.8 MSEK | 18:00:00 | OmniCar | |||||||||
| Aerowash B | Aerowash B | - 15.57 % | - 2.25 SEK | 12.2 | 11,95 | 12,20 | 11.95 / 12.2 | 14,05 | 11,75 | 1.7 MSEK | 18:00:00 | Aerowash B | |||||||||
| MedCap AB | MedCap AB | - 0.8 % | - 1.6 SEK | 197.4 | 197,40 | 197,40 | 197.4 / 197.4 | 200,00 | 194,00 | 1.7 MSEK | 18:00:00 | MedCap AB | |||||||||
| Balco Group AB | Balco Group AB | + 3.18 % | + 2.5 SEK | 81.2 | 81,20 | 81,20 | 81.2 / 81.2 | 81,20 | 77,10 | 1.7 MSEK | 18:00:00 | Balco Group AB | |||||||||
| NP3 Fastigheter AB Pref | NP3 Fastigheter AB Pref | - 0.63 % | - 0.2 SEK | 31.7 | 31,70 | 31,80 | 31.7 / 31.8 | 32,00 | 31,70 | 1.7 MSEK | 18:00:00 | NP3 Fastigheter AB Pref | |||||||||
| Rolling Optics Holding AB | Rolling Optics Holding AB | + 4.15 % | + 0.12 SEK | 3.01 | 3,01 | 3,01 | 3.01 / 3.01 | 3,09 | 2,80 | 1.7 MSEK | 18:00:00 | Rolling Optics Holding AB | |||||||||
| B3 Consulting Group AB | B3 Consulting Group AB | + 4.11 % | + 1.7 SEK | 43.1 | 43,10 | 43,10 | 43.1 / 43.1 | 43,80 | 40,10 | 1.7 MSEK | 18:00:00 | B3 Consulting Group AB | |||||||||
| Clavister Holding AB | Clavister Holding AB | - 2.76 % | - 0.22 SEK | 7.74 | 7,74 | 7,74 | 7.74 / 7.74 | 7,94 | 7,64 | 1.7 MSEK | 18:00:00 | Clavister Holding AB | |||||||||
| Klaria Pharma Holding AB | Klaria Pharma Holding AB | - 1 % | - 0.06 SEK | 5.94 | 5,94 | 5,94 | 5.94 / 5.94 | 5,96 | 5,12 | 1.7 MSEK | 18:00:00 | Klaria Pharma Holding AB | |||||||||
| Three Gates | Three Gates | - 3.44 % | - 0.03 SEK | 0.842 | 0,828 | 0,840 | 0.828 / 0.84 | 0,924 | 0,800 | 1.7 MSEK | 18:00:00 | Three Gates | |||||||||
| Scibase Holding AB | Scibase Holding AB | + 2.21 % | + 0.09 SEK | 4.16 | 4,16 | 4,16 | 4.16 / 4.16 | 4,18 | 3,89 | 1.7 MSEK | 18:00:00 | Scibase Holding AB | |||||||||
| Fastpartner AB ser. D | Fastpartner AB ser. D | - 0.5 % | - 0.4 SEK | 79.4 | 79,40 | 79,40 | 79.4 / 79.4 | 79,80 | 78,80 | 1.6 MSEK | 18:00:00 | Fastpartner AB ser. D | |||||||||
| Spintso International | Spintso International | - 1.69 % | - 0.03 SEK | 1.75 | 1,72 | 1,75 | 1.72 / 1.75 | 1,80 | 1,58 | 1.6 MSEK | 18:00:00 | Spintso International | |||||||||
| Q-Linea AB | Q-Linea AB | - 1.44 % | - 2 SEK | 136.5 | 136,50 | 136,50 | 136.5 / 136.5 | 139,50 | 133,00 | 1.6 MSEK | 18:00:00 | Q-Linea AB | |||||||||
| DistIT AB | DistIT AB | - 2.65 % | - 1.8 SEK | 66 | 66,00 | 66,40 | 66 / 66.4 | 67,80 | 62,00 | 1.6 MSEK | 18:00:00 | DistIT AB | |||||||||
| Signatur Fastigheter AB ser. B | Signatur Fastigheter AB ser. B | - 7.26 % | - 1.15 SEK | 14.7 | 14,70 | 14,70 | 14.7 / 14.7 | 16,75 | 14,20 | 1.6 MSEK | 18:00:00 | Signatur Fastigheter AB ser. B | |||||||||
| Scandinavian Biogas Fuels Int. AB | Scandinavian Biogas Fuels Int. AB | - 3.23 % | - 1.6 SEK | 48 | 48,00 | 48,00 | 48 / 48 | 49,60 | 45,80 | 1.6 MSEK | 18:00:00 | Scandinavian Biogas Fuels Int. AB | |||||||||
| Tempest Security AB | Tempest Security AB | - 2.33 % | - 0.9 SEK | 37.7 | 37,70 | 37,70 | 37.7 / 37.7 | 39,40 | 36,50 | 1.6 MSEK | 18:00:00 | Tempest Security AB | |||||||||
| Infant Bacterial Therapeutics AB ser. B | Infant Bacterial Therapeutics AB ser. B | 0 % | 0 SEK | 110 | 110,00 | 110,00 | 110 / 110 | 112,00 | 108,00 | 1.6 MSEK | 18:00:00 | Infant Bacterial Therapeutics AB ser. B | |||||||||
| myFC Holding AB | myFC Holding AB | - 5.07 % | - 0.125 SEK | 2.34 | 2,340 | 2,340 | 2.34 / 2.34 | 2,490 | 2,270 | 1.6 MSEK | 18:00:00 | myFC Holding AB | |||||||||
| Eastnine AB | Eastnine AB | + 3.23 % | + 4 SEK | 127.8 | 127,80 | 127,80 | 127.8 / 127.8 | 127,80 | 123,80 | 1.6 MSEK | 18:00:00 | Eastnine AB | |||||||||
| OXE Marine AB | OXE Marine AB | - 1.85 % | - 0.05 SEK | 2.66 | 2,66 | 2,66 | 2.66 / 2.66 | 2,69 | 2,58 | 1.5 MSEK | 18:00:00 | OXE Marine AB | |||||||||
| XANO Industri AB ser. B | XANO Industri AB ser. B | - 4.92 % | - 8 SEK | 154.5 | 154,50 | 154,50 | 154.5 / 154.5 | 162,00 | 154,00 | 1.5 MSEK | 18:00:00 | XANO Industri AB ser. B | |||||||||
| Genova Property Group AB Pref | Genova Property Group AB Pref | - 0.39 % | - 0.5 SEK | 128.5 | 128,50 | 129,00 | 128.5 / 129 | 129,00 | 128,50 | 1.5 MSEK | 18:00:00 | Genova Property Group AB Pref | |||||||||
| Beyond Frames | Beyond Frames | - 2.88 % | - 0.8 SEK | 27 | 26,8 | 27,0 | 26.8 / 27 | 28,0 | 25,8 | 1.5 MSEK | 18:00:00 | Beyond Frames | |||||||||
| Bredband2 i Skandinavien AB | Bredband2 i Skandinavien AB | - 0.47 % | - 0.01 SEK | 2.13 | 2,13 | 2,13 | 2.13 / 2.13 | 2,17 | 2,04 | 1.5 MSEK | 18:00:00 | Bredband2 i Skandinavien AB | |||||||||
| Stendörren Fastigheter AB ser. B | Stendörren Fastigheter AB ser. B | - 1.05 % | - 1.5 SEK | 141.5 | 141,50 | 141,50 | 141.5 / 141.5 | 143,00 | 138,00 | 1.5 MSEK | 18:00:00 | Stendörren Fastigheter AB ser. B | |||||||||
| IMINT Image Intelligence | IMINT Image Intelligence | - 1.87 % | - 0.5 SEK | 26.2 | 25,7 | 26,2 | 25.7 / 26.2 | 27,1 | 24,0 | 1.5 MSEK | 18:00:00 | IMINT Image Intelligence | |||||||||
| Online Brands Nordic AB | Online Brands Nordic AB | - 9.41 % | - 0.048 SEK | 0.462 | 0,462 | 0,462 | 0.462 / 0.462 | 0,515 | 0,424 | 1.5 MSEK | 18:00:00 | Online Brands Nordic AB | |||||||||
| Acarix AB | Acarix AB | - 3.14 % | - 0.035 SEK | 1.08 | 1,080 | 1,080 | 1.08 / 1.08 | 1,125 | 1,010 | 1.5 MSEK | 18:00:00 | Acarix AB | |||||||||
| Freja eID Group AB | Freja eID Group AB | - 1.41 % | - 1 SEK | 70 | 71,00 | 71,60 | 71 / 71.6 | 71,40 | 68,00 | 1.5 MSEK | 18:00:00 | Freja eID Group AB | |||||||||
| Heba Fastighets AB ser. B | Heba Fastighets AB ser. B | + 3.81 % | + 4 SEK | 109 | 109,00 | 109,00 | 109 / 109 | 109,00 | 105,00 | 1.5 MSEK | 18:00:00 | Heba Fastighets AB ser. B | |||||||||
| ECOMB | ECOMB | - 13.38 % | - 0.19 SEK | 1.23 | 1,19 | 1,23 | 1.19 / 1.23 | 1,44 | 1,15 | 1.5 MSEK | 18:00:00 | ECOMB | |||||||||
| Pharmacolog i Uppsala AB ser. B | Pharmacolog i Uppsala AB ser. B | + 1.12 % | + 0.12 SEK | 10.88 | 10,88 | 10,88 | 10.88 / 10.88 | 11,08 | 10,00 | 1.5 MSEK | 18:00:00 | Pharmacolog i Uppsala AB ser. B | |||||||||
| Holmen AB ser. A | Holmen AB ser. A | + 1.79 % | + 7 SEK | 399 | 398 | 402 | 398 / 402 | 407 | 388 | 1.5 MSEK | 18:00:00 | Holmen AB ser. A | |||||||||
| ByggPartner i Dalarna Holding AB | ByggPartner i Dalarna Holding AB | - 1.35 % | - 1 SEK | 73 | 72,80 | 73,00 | 72.8 / 73 | 74,60 | 72,00 | 1.4 MSEK | 18:00:00 | ByggPartner i Dalarna Holding AB | |||||||||
| Gapwaves AB B | Gapwaves AB B | - 2.12 % | - 1.2 SEK | 55.3 | 55,30 | 55,30 | 55.3 / 55.3 | 56,00 | 54,00 | 1.4 MSEK | 18:00:00 | Gapwaves AB B | |||||||||
| Flexion Mobile Plc | Flexion Mobile Plc | - 3.33 % | - 0.6 SEK | 17.4 | 17,40 | 17,40 | 17.4 / 17.4 | 17,90 | 17,00 | 1.4 MSEK | 18:00:00 | Flexion Mobile Plc | |||||||||
| ShaMaran Petroleum Corp | ShaMaran Petroleum Corp | - 1.21 % | - 0.004 SEK | 0.326 | 0,3260 | 0,3260 | 0.326 / 0.326 | 0,3310 | 0,3205 | 1.4 MSEK | 18:00:00 | ShaMaran Petroleum Corp | |||||||||
| Motion Display | Motion Display | - 33.13 % | - 2.65 SEK | 5.35 | 5,35 | 5,50 | 5.35 / 5.5 | 7,70 | 5,10 | 1.4 MSEK | 18:00:00 | Motion Display | |||||||||
| Brinova Fastigheter AB ser. B | Brinova Fastigheter AB ser. B | + 2.03 % | + 0.6 SEK | 30.1 | 30,10 | 30,10 | 30.1 / 30.1 | 30,50 | 28,30 | 1.4 MSEK | 18:00:00 | Brinova Fastigheter AB ser. B | |||||||||
| Besqab AB | Besqab AB | + 1.14 % | + 1.5 SEK | 133 | 133,00 | 133,00 | 133 / 133 | 134,00 | 130,00 | 1.4 MSEK | 18:00:00 | Besqab AB | |||||||||
| LIDDS AB | LIDDS AB | - 3.91 % | - 0.55 SEK | 13.5 | 13,50 | 13,50 | 13.5 / 13.5 | 13,85 | 13,50 | 1.3 MSEK | 18:00:00 | LIDDS AB | |||||||||
| Kopy Goldfields AB | Kopy Goldfields AB | - 2.07 % | - 0.04 SEK | 1.895 | 1,895 | 1,895 | 1.895 / 1.895 | 1,910 | 1,790 | 1.3 MSEK | 18:00:00 | Kopy Goldfields AB | |||||||||
| BrandBee | BrandBee | - 1.22 % | - 0.001 SEK | 0.081 | 0,081 | 0,082 | 0.081 / 0.082 | 0,087 | 0,077 | 1.3 MSEK | 18:00:00 | BrandBee | |||||||||
| Prevas AB ser. B | Prevas AB ser. B | - 5.52 % | - 3.6 SEK | 61.6 | 61,60 | 61,60 | 61.6 / 61.6 | 65,60 | 61,60 | 1.3 MSEK | 18:00:00 | Prevas AB ser. B | |||||||||
| Speqta AB | Speqta AB | - 3.04 % | - 0.14 SEK | 4.46 | 4,43 | 4,46 | 4.43 / 4.46 | 4,53 | 4,31 | 1.3 MSEK | 18:00:00 | Speqta AB | |||||||||
| Eniro AB Pref A | Eniro AB Pref A | - 0.89 % | - 0.007 SEK | 0.778 | 0,778 | 0,778 | 0.778 / 0.778 | 0,784 | 0,755 | 1.3 MSEK | 18:00:00 | Eniro AB Pref A | |||||||||
| Elos Medtech AB ser. B | Elos Medtech AB ser. B | - 5.06 % | - 6 SEK | 112.5 | 112,50 | 112,50 | 112.5 / 112.5 | 117,50 | 112,50 | 1.3 MSEK | 18:00:00 | Elos Medtech AB ser. B | |||||||||
| I.A.R Systems Group AB ser. B | I.A.R Systems Group AB ser. B | + 3.12 % | + 4 SEK | 132.4 | 132,40 | 132,40 | 132.4 / 132.4 | 132,40 | 127,00 | 1.3 MSEK | 18:00:00 | I.A.R Systems Group AB ser. B | |||||||||
| Hamlet Pharma | Hamlet Pharma | - 1 % | - 0.2 SEK | 19.8 | 19,60 | 19,80 | 19.6 / 19.8 | 21,00 | 19,50 | 1.2 MSEK | 18:00:00 | Hamlet Pharma | |||||||||
| iApotek | iApotek | - 5.36 % | - 0.085 SEK | 1.5 | 1,495 | 1,500 | 1.495 / 1.5 | 1,570 | 1,450 | 1.2 MSEK | 18:00:00 | iApotek | |||||||||
| Boule Diagnostics AB | Boule Diagnostics AB | + 2.86 % | + 1.5 SEK | 54 | 54,00 | 54,00 | 54 / 54 | 54,00 | 51,20 | 1.2 MSEK | 18:00:00 | Boule Diagnostics AB | |||||||||
| Nexam Chemical Holding AB | Nexam Chemical Holding AB | - 2.63 % | - 0.35 SEK | 12.95 | 12,95 | 12,95 | 12.95 / 12.95 | 13,25 | 12,90 | 1.2 MSEK | 18:00:00 | Nexam Chemical Holding AB | |||||||||
| Transiro Int. | Transiro Int. | - 12.07 % | - 0.007 SEK | 0.051 | 0,050 | 0,051 | 0.05 / 0.051 | 0,060 | 0,048 | 1.2 MSEK | 18:00:00 | Transiro Int. | |||||||||
| Ortoma B | Ortoma B | - 3.9 % | - 1.1 SEK | 27.1 | 25,9 | 27,1 | 25.9 / 27.1 | 29,3 | 25,5 | 1.2 MSEK | 18:00:00 | Ortoma B | |||||||||
| OEM International AB ser. B | OEM International AB ser. B | - 2.52 % | - 9 SEK | 348 | 348 | 348 | 348 / 348 | 358 | 342 | 1.2 MSEK | 18:00:00 | OEM International AB ser. B | |||||||||
| Paxman AB | Paxman AB | - 3.15 % | - 1.3 SEK | 40 | 40,00 | 40,00 | 40 / 40 | 41,00 | 37,40 | 1.2 MSEK | 18:00:00 | Paxman AB | |||||||||
| Xintela AB | Xintela AB | - 2.22 % | - 0.07 SEK | 3.08 | 3,05 | 3,08 | 3.05 / 3.08 | 3,29 | 3,04 | 1.2 MSEK | 18:00:00 | Xintela AB | |||||||||
| CTT Systems AB | CTT Systems AB | + 1.75 % | + 2.6 SEK | 150.8 | 150,80 | 150,80 | 150.8 / 150.8 | 150,80 | 142,40 | 1.2 MSEK | 18:00:00 | CTT Systems AB | |||||||||
| Biofrigas | Biofrigas | - 3.8 % | - 0.3 SEK | 7.6 | 7,600 | 7,680 | 7.6 / 7.68 | 8,195 | 7,325 | 1.1 MSEK | 18:00:00 | Biofrigas | |||||||||
| eWork Group AB | eWork Group AB | + 6.12 % | + 6 SEK | 104 | 104,00 | 104,20 | 104 / 104.2 | 104,80 | 96,10 | 1.1 MSEK | 18:00:00 | eWork Group AB | |||||||||
| aXichem AB ser. A | aXichem AB ser. A | - 6.74 % | - 2.5 SEK | 34.6 | 34,60 | 34,60 | 34.6 / 34.6 | 36,90 | 34,60 | 1.1 MSEK | 18:00:00 | aXichem AB ser. A | |||||||||
| Axolot Solutions Holding AB | Axolot Solutions Holding AB | + 5.16 % | + 0.095 SEK | 1.935 | 1,935 | 1,935 | 1.935 / 1.935 | 2,03 | 1,755 | 1.1 MSEK | 18:00:00 | Axolot Solutions Holding AB | |||||||||
| BoMill AB | BoMill AB | + 1.4 % | + 0.08 SEK | 5.8 | 5,80 | 5,80 | 5.8 / 5.8 | 6,09 | 5,72 | 1.1 MSEK | 18:00:00 | BoMill AB | |||||||||
| Cyxone AB | Cyxone AB | - 2.93 % | - 0.135 SEK | 4.465 | 4,465 | 4,465 | 4.465 / 4.465 | 4,560 | 4,355 | 1.1 MSEK | 18:00:00 | Cyxone AB | |||||||||
| Beowulf Mining SDB | Beowulf Mining SDB | + 3.29 % | + 0.016 SEK | 0.502 | 0,501 | 0,502 | 0.501 / 0.502 | 0,505 | 0,470 | 1.1 MSEK | 18:00:00 | Beowulf Mining SDB | |||||||||
| Glycorex Transplantation B | Glycorex Transplantation B | + 1.84 % | + 0.18 SEK | 9.98 | 9,88 | 9,98 | 9.88 / 9.98 | 10,15 | 9,20 | 1.1 MSEK | 18:00:00 | Glycorex Transplantation B | |||||||||
| Cavotec SA | Cavotec SA | - 2.97 % | - 0.6 SEK | 19.6 | 19,60 | 19,60 | 19.6 / 19.6 | 21,00 | 19,00 | 1.1 MSEK | 18:00:00 | Cavotec SA | |||||||||
| Immunicum AB | Immunicum AB | + 1.56 % | + 0.11 SEK | 7.17 | 7,170 | 7,170 | 7.17 / 7.17 | 7,170 | 6,920 | 1.1 MSEK | 18:00:00 | Immunicum AB | |||||||||
| Insplorion AB | Insplorion AB | - 0.31 % | - 0.1 SEK | 32.1 | 31,40 | 32,20 | 31.4 / 32.2 | 32,10 | 30,30 | 1.1 MSEK | 18:00:00 | Insplorion AB | |||||||||
| 24SevenOffice | 24SevenOffice | - 3.9 % | - 1.5 SEK | 37 | 36,5 | 37,5 | 36.5 / 37.5 | 38,3 | 36,4 | 1.1 MSEK | 18:00:00 | 24SevenOffice | |||||||||
| AcouSort AB | AcouSort AB | - 1.38 % | - 0.3 SEK | 21.5 | 21,50 | 21,50 | 21.5 / 21.5 | 22,40 | 20,50 | 1.1 MSEK | 18:00:00 | AcouSort AB |