Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13694 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Scandi Standard ABScandi Standard AB- 0.45 %- 0.3 SEK 66.4 66,3066,50 66.3 / 66.5 66,7066,10 0.8 MSEK15:50:52Scandi Standard AB
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj- 1.67 %- 2.4 SEK 141.4 140,60141,60 140.6 / 141.6 144,00139,80 0.8 MSEK15:57:46Ahlstrom-Munksjö Oyj
        
     AroCell AB (publ)AroCell AB (publ)- 0.53 %- 0.02 SEK 3.77 3,743,77 3.74 / 3.77 3,803,64 0.8 MSEK15:46:22AroCell AB (publ)
        
     Star Vault BStar Vault B+ 2.49 %+ 0.01 SEK 0.412 0,4100,412 0.41 / 0.412 0,4150,399 0.8 MSEK15:56:40Star Vault B
        
     Kopparbergs BKopparbergs B- 1.33 %- 2 SEK 148 148,0150,0 148 / 150 152,0147,0 0.8 MSEK15:57:31Kopparbergs B
        
     Double Bond Pharmaceutical BDouble Bond Pharmaceutical B- 7.54 %- 0.38 SEK 4.66 4,654,79 4.65 / 4.79 5,024,63 0.8 MSEK15:57:16Double Bond Pharmaceutical B
        
     Net Insight AB ser. BNet Insight AB ser. B- 1.16 %- 0.025 SEK 2.135 2,1302,145 2.13 / 2.145 2,1652,115 0.8 MSEK15:32:49Net Insight AB ser. B
        
     Lucara Diamond CorpLucara Diamond Corp- 0.78 %- 0.03 SEK 3.81 3,7703,820 3.77 / 3.82 3,9803,750 0.8 MSEK15:57:36Lucara Diamond Corp
        
     HiQ International ABHiQ International AB- 1.31 %- 0.7 SEK 52.7 52,5052,70 52.5 / 52.7 53,4052,30 0.8 MSEK15:45:28HiQ International AB
        
     Copperstone Resources AB ser. BCopperstone Resources AB ser. B- 1.77 %- 0.015 SEK 0.832 0,8310,832 0.831 / 0.832 0,8580,830 0.8 MSEK15:50:40Copperstone Resources AB ser. B
        
     MAG Interactive ABMAG Interactive AB+ 0.26 %+ 0.05 SEK 19.2 19,1519,30 19.15 / 19.3 19,3018,95 0.8 MSEK15:56:29MAG Interactive AB
        
     SyntheticMRSyntheticMR+ 2.86 %+ 9 SEK 324 320324 320 / 324 335317 0.7 MSEK15:46:05SyntheticMR
        
     Götenehus Group AB ser. BGötenehus Group AB ser. B+ 1.75 %+ 0.06 SEK 3.49 3,493,53 3.49 / 3.53 3,683,43 0.7 MSEK15:51:19Götenehus Group AB ser. B
        
     Momentum Group AB ser. BMomentum Group AB ser. B- 0.95 %- 1.4 SEK 145.6 145,80146,00 145.8 / 146 147,00145,60 0.7 MSEK15:42:22Momentum Group AB ser. B
        
     Seamless Distribution Systems ABSeamless Distribution Systems AB- 2.25 %- 1 SEK 43.5 42,5043,80 42.5 / 43.8 45,9042,10 0.7 MSEK15:45:55Seamless Distribution Systems AB
        
     DORO ABDORO AB- 2.68 %- 1.2 SEK 43.6 43,2043,60 43.2 / 43.6 45,4043,10 0.7 MSEK15:48:38DORO AB
        
     ObsteCareObsteCare- 3.05 %- 0.08 SEK 2.54 2,542,56 2.54 / 2.56 2,622,50 0.7 MSEK15:55:27ObsteCare
        
     Volati ABVolati AB+ 0.83 %+ 0.5 SEK 60.5 60,3061,10 60.3 / 61.1 61,8059,60 0.7 MSEK15:54:22Volati AB
        
     QuiaPEG PharmaceuticalsQuiaPEG Pharmaceuticals- 0.42 %- 0.01 SEK 2.37 2,352,37 2.35 / 2.37 2,452,30 0.7 MSEK15:55:47QuiaPEG Pharmaceuticals
        
     24Storage AB24Storage AB+ 5.41 %+ 2 SEK 39 38,8039,00 38.8 / 39 40,5037,20 0.7 MSEK15:23:5624Storage AB
        
     Sjöstrand Coffee BSjöstrand Coffee B+ 9.09 %+ 0.076 SEK 0.912 0,9140,968 0.914 / 0.968 1,1950,818 0.7 MSEK15:57:08Sjöstrand Coffee B
        
     aXichem AB ser. AaXichem AB ser. A+ 1.3 %+ 0.8 SEK 62.4 62,2062,40 62.2 / 62.4 62,6060,20 0.7 MSEK15:41:26aXichem AB ser. A
        
     Eniro ABEniro AB+ 2.31 %+ 0.036 SEK 1.596 1,5821,596 1.582 / 1.596 1,5961,550 0.7 MSEK15:47:40Eniro AB
        
     KebNi BKebNi B- 2.86 %- 0.07 SEK 2.38 2,3802,385 2.38 / 2.385 2,4852,320 0.7 MSEK15:58:03KebNi B
        
     Fastpartner AB ser. AFastpartner AB ser. A+ 0.44 %+ 0.3 SEK 69 68,6069,00 68.6 / 69 69,1068,00 0.7 MSEK15:37:23Fastpartner AB ser. A
        
     KABE Group AB ser. BKABE Group AB ser. B- 0.3 %- 0.5 SEK 165 165,00166,00 165 / 166 170,00160,50 0.7 MSEK15:22:05KABE Group AB ser. B
        
     ALLGON AB ser. BALLGON AB ser. B- 2.28 %- 0.18 SEK 7.72 7,707,80 7.7 / 7.8 7,907,66 0.7 MSEK15:38:14ALLGON AB ser. B
        
     Fenix Outdoor International AG Ser. BFenix Outdoor International AG Ser. B- 1.22 %- 12 SEK 968 968973 968 / 973 980961 0.7 MSEK15:57:13Fenix Outdoor International AG Ser. B
        
     Bergs Timber AB ser. BBergs Timber AB ser. B+ 0.36 %+ 0.01 SEK 2.8 2,782,80 2.78 / 2.8 2,812,73 0.6 MSEK15:44:17Bergs Timber AB ser. B
        
     Clinical Laserthermia Systems AB ser. BClinical Laserthermia Systems AB ser. B- 0.36 %- 0.03 SEK 8.25 8,128,25 8.12 / 8.25 8,508,01 0.6 MSEK15:57:54Clinical Laserthermia Systems AB ser. B
        
     Enad Global 7 ABEnad Global 7 AB- 1.04 %- 0.4 SEK 38 38,0038,20 38 / 38.2 39,2037,30 0.6 MSEK15:37:00Enad Global 7 AB
        
     Fleming PropertiesFleming Properties- 2.54 %- 3 SEK 115 116118 116 / 118 117115 0.6 MSEK15:44:14Fleming Properties
        
     Savosolar PlcSavosolar Plc+ 0.48 %+ 0.01 SEK 2.11 2,0802,115 2.08 / 2.115 2,1252,000 0.6 MSEK15:50:18Savosolar Plc
        
     K2A Knaust & Andersson Fastigheter PrefK2A Knaust & Andersson Fastigheter Pref 0 % 0 SEK 324 323325 323 / 325 325323 0.6 MSEK15:19:50K2A Knaust & Andersson Fastigheter Pref
        
     Nexstim OyjNexstim Oyj+ 4.35 %+ 0.01 SEK 0.24 0,2330,244 0.233 / 0.244 0,2570,222 0.6 MSEK15:58:03Nexstim Oyj
        
     OssDsign ABOssDsign AB- 2.61 %- 0.45 SEK 16.8 16,6016,85 16.6 / 16.85 17,5016,15 0.6 MSEK15:49:56OssDsign AB
        
     Redsense MedicalRedsense Medical+ 1.97 %+ 0.8 SEK 41.4 41,141,4 41.1 / 41.4 41,540,1 0.6 MSEK15:34:12Redsense Medical
        
     Swedish StirlingSwedish Stirling- 1.09 %- 0.11 SEK 9.99 9,959,97 9.95 / 9.97 10,229,92 0.6 MSEK15:57:19Swedish Stirling
        
     Challenger Mobile BChallenger Mobile B+ 37.18 %+ 0.029 SEK 0.107 0,1070,114 0.107 / 0.114 0,1250,073 0.6 MSEK15:57:21Challenger Mobile B
        
     SpagoSpago+ 6.59 %+ 0.44 SEK 7.12 7,107,12 7.1 / 7.12 7,186,74 0.6 MSEK15:57:36Spago
        
     Adventure Box Technology ABAdventure Box Technology AB+ 6.72 %+ 0.8 SEK 12.7 12,6512,70 12.65 / 12.7 13,4512,05 0.6 MSEK15:56:11Adventure Box Technology AB
        
     Irisity ABIrisity AB- 1.3 %- 0.3 SEK 22.7 22,6022,70 22.6 / 22.7 23,0021,60 0.6 MSEK15:35:04Irisity AB
        
     Upsales Technology ABUpsales Technology AB+ 3.06 %+ 1.1 SEK 37 36,8037,00 36.8 / 37 38,1035,20 0.6 MSEK15:46:46Upsales Technology AB
        
     Enersize OyjEnersize Oyj- 1.25 %- 0.0045 SEK 0.3555 0,35400,3600 0.354 / 0.36 0,36350,3500 0.6 MSEK15:57:10Enersize Oyj
        
     Midsona AB ser. BMidsona AB ser. B- 0.16 %- 0.1 SEK 62.4 62,0062,40 62 / 62.4 63,0062,00 0.6 MSEK15:51:52Midsona AB ser. B
        
     Nilörngruppen AB ser. BNilörngruppen AB ser. B 0 % 0 SEK 32.75 32,5532,70 32.55 / 32.7 32,7532,15 0.6 MSEK15:54:17Nilörngruppen AB ser. B
        
     CTT Systems ABCTT Systems AB+ 1.35 %+ 1.8 SEK 135 132,00134,20 132 / 134.2 135,00130,20 0.6 MSEK15:37:08CTT Systems AB
        
     Mälardalens OmsorgsfastigheterMälardalens Omsorgsfastigheter- 0.99 %- 1 SEK 100 100101 100 / 101 101100 0.6 MSEK15:35:50Mälardalens Omsorgsfastigheter
        
     BiofrigasBiofrigas- 3.82 %- 0.26 SEK 6.54 6,546,56 6.54 / 6.56 6,926,52 0.6 MSEK15:56:54Biofrigas
        
     Probi ABProbi AB+ 0.66 %+ 2.5 SEK 380.5 380,00384,00 380 / 384 385,00375,50 0.6 MSEK15:57:34Probi AB
        
     TF Bank ABTF Bank AB- 0.88 %- 0.8 SEK 89.8 89,6090,00 89.6 / 90 91,6089,00 0.6 MSEK15:01:46TF Bank AB
        
     Beijer Electronics Group ABBeijer Electronics Group AB- 0.51 %- 0.2 SEK 39.35 39,3539,65 39.35 / 39.65 39,7039,15 0.6 MSEK15:15:05Beijer Electronics Group AB
        
     Archelon BArchelon B- 11.32 %- 0.006 SEK 0.047 0,0470,049 0.047 / 0.049 0,0530,045 0.6 MSEK15:54:53Archelon B
        
     Transiro Int.Transiro Int.- 4.17 %- 0.002 SEK 0.046 0,0470,048 0.047 / 0.048 0,0540,046 0.6 MSEK15:57:38Transiro Int.
        
     Cereno Scientific BCereno Scientific B- 1.35 %- 0.035 SEK 2.565 2,5252,565 2.525 / 2.565 2,7202,500 0.6 MSEK15:53:34Cereno Scientific B
        
     Serstech ABSerstech AB+ 0.73 %+ 0.015 SEK 2.065 2,0502,080 2.05 / 2.08 2,1501,970 0.5 MSEK15:26:16Serstech AB
        
     SenzaGen ABSenzaGen AB- 6.22 %- 1.4 SEK 21.1 21,3021,80 21.3 / 21.8 22,5020,80 0.5 MSEK15:56:27SenzaGen AB
        
     Avensia ABAvensia AB- 4.08 %- 0.5 SEK 11.75 11,7511,80 11.75 / 11.8 12,2011,60 0.5 MSEK15:38:54Avensia AB
        
     BrandBeeBrandBee- 3.61 %- 0.003 SEK 0.08 0,0800,082 0.08 / 0.082 0,0840,078 0.5 MSEK15:57:42BrandBee
        
     Alimak Group ABAlimak Group AB- 1.43 %- 1.6 SEK 110.4 110,20110,60 110.2 / 110.6 112,00110,20 0.5 MSEK15:54:38Alimak Group AB
        
     Oscar Properties Holding ABOscar Properties Holding AB- 2.95 %- 0.021 SEK 0.691 0,6880,691 0.688 / 0.691 0,7400,675 0.5 MSEK15:56:09Oscar Properties Holding AB
        
     Klövern AB Ser. AKlövern AB Ser. A- 1 %- 0.15 SEK 14.85 14,8515,00 14.85 / 15 15,1514,75 0.5 MSEK15:53:21Klövern AB Ser. A
        
     True Heading BTrue Heading B+ 2.85 %+ 0.01 SEK 0.361 0,3610,368 0.361 / 0.368 0,4000,344 0.5 MSEK15:58:04True Heading B
        
     Magnolia Bostad ABMagnolia Bostad AB- 1.54 %- 0.8 SEK 51.2 51,2051,40 51.2 / 51.4 52,2050,60 0.5 MSEK15:56:05Magnolia Bostad AB
        
     Binero Group ABBinero Group AB+ 3.17 %+ 0.2 SEK 6.5 6,506,52 6.5 / 6.52 6,606,32 0.5 MSEK15:15:56Binero Group AB
        
     Phase HolographicPhase Holographic+ 1.18 %+ 0.35 SEK 29.9 28,5029,55 28.5 / 29.55 31,0028,20 0.5 MSEK15:55:38Phase Holographic
        
     IRLAB Therapeutics AB ser. AIRLAB Therapeutics AB ser. A- 0.34 %- 0.1 SEK 28.9 28,6528,90 28.65 / 28.9 29,0027,25 0.5 MSEK15:45:36IRLAB Therapeutics AB ser. A
        
     ACROUD ABACROUD AB+ 0.57 %+ 0.02 SEK 3.55 3,553,59 3.55 / 3.59 3,553,20 0.5 MSEK15:48:11ACROUD AB
        
     Zutec Holding ABZutec Holding AB+ 7.19 %+ 0.1 SEK 1.49 1,451,49 1.45 / 1.49 1,491,38 0.5 MSEK15:50:05Zutec Holding AB
        
     Serneke Group AB BSerneke Group AB B+ 0.88 %+ 0.4 SEK 46.1 46,1046,45 46.1 / 46.45 46,4545,70 0.5 MSEK15:42:22Serneke Group AB B
        
     Heba Fastighets AB ser. BHeba Fastighets AB ser. B- 1.12 %- 1 SEK 88 88,0088,20 88 / 88.2 89,0087,40 0.5 MSEK15:41:41Heba Fastighets AB ser. B
        
     Asarina Pharma ABAsarina Pharma AB+ 0.54 %+ 0.04 SEK 7.46 7,407,46 7.4 / 7.46 7,667,40 0.5 MSEK15:57:11Asarina Pharma AB
        
     Swedencare ABSwedencare AB- 2.53 %- 3.5 SEK 135 134,50135,00 134.5 / 135 140,00132,00 0.5 MSEK15:54:20Swedencare AB
        
     Hövding Sverige ABHövding Sverige AB- 3.67 %- 0.85 SEK 22.3 22,1022,30 22.1 / 22.3 23,0021,80 0.5 MSEK15:55:26Hövding Sverige AB
        
     Lipidor ABLipidor AB- 0.48 %- 0.07 SEK 14.63 14,6314,79 14.63 / 14.79 15,0514,60 0.5 MSEK15:49:59Lipidor AB
        
     Björn Borg ABBjörn Borg AB- 0.41 %- 0.06 SEK 14.58 14,5014,58 14.5 / 14.58 14,6414,46 0.5 MSEK15:43:53Björn Borg AB
        
     EmotraEmotra+ 7.96 %+ 0.045 SEK 0.61 0,6000,610 0.6 / 0.61 0,6250,575 0.5 MSEK15:55:38Emotra
        
     Tourn International ABTourn International AB- 3.11 %- 0.3 SEK 9.34 9,349,36 9.34 / 9.36 9,529,00 0.5 MSEK15:44:50Tourn International AB
        
     Holmen AB ser. AHolmen AB ser. A- 0.77 %- 3 SEK 389 383388 383 / 388 399382 0.5 MSEK15:57:32Holmen AB ser. A
        
     Calmark BCalmark B- 1.49 %- 0.1 SEK 6.6 6,606,65 6.6 / 6.65 6,656,45 0.5 MSEK15:53:54Calmark B
        
     Pfizer Inc.Pfizer Inc.+ 0.61 %+ 2 SEK 331 331332 331 / 332 333330 0.5 MSEK15:57:30Pfizer Inc.
        
     MedicPenMedicPen+ 5.19 %+ 0.04 SEK 0.81 0,7920,810 0.792 / 0.81 0,8260,770 0.5 MSEK15:53:19MedicPen
        
     PiezoMotor Uppsala ABPiezoMotor Uppsala AB- 2.71 %- 0.9 SEK 32.3 32,3032,40 32.3 / 32.4 33,2032,20 0.5 MSEK15:23:28PiezoMotor Uppsala AB
        
     AdvertyAdverty- 2.25 %- 0.16 SEK 6.94 6,947,14 6.94 / 7.14 7,486,90 0.4 MSEK15:57:02Adverty
        
     Bergman & Beving Aktiebolag ser. BBergman & Beving Aktiebolag ser. B 0 % 0 SEK 79.3 78,9079,20 78.9 / 79.2 80,2078,80 0.4 MSEK15:54:19Bergman & Beving Aktiebolag ser. B
        
     Arctic Paper S.A.Arctic Paper S.A.+ 5.3 %+ 0.48 SEK 9.54 9,429,54 9.42 / 9.54 9,909,06 0.4 MSEK15:33:01Arctic Paper S.A.
        
     Tangiamo Touch Technology ABTangiamo Touch Technology AB- 3.32 %- 0.03 SEK 0.873 0,8750,885 0.875 / 0.885 0,9000,871 0.4 MSEK15:56:08Tangiamo Touch Technology AB
        
     Redwood PharmaRedwood Pharma+ 8.44 %+ 1 SEK 12.85 12,4512,85 12.45 / 12.85 13,1011,50 0.4 MSEK15:57:12Redwood Pharma
        
     Eastnine ABEastnine AB- 2.29 %- 2.6 SEK 110.8 110,80111,40 110.8 / 111.4 112,80110,60 0.4 MSEK15:43:31Eastnine AB
        
     Nanexa ABNanexa AB+ 4.19 %+ 0.45 SEK 11.2 11,1011,20 11.1 / 11.2 11,2010,60 0.4 MSEK15:52:28Nanexa AB
        
     XANO Industri AB ser. BXANO Industri AB ser. B- 0.5 %- 0.5 SEK 100 99,40100,00 99.4 / 100 101,0099,40 0.4 MSEK15:57:13XANO Industri AB ser. B
        
     Svenska Cellulosa AB SCA ser. ASvenska Cellulosa AB SCA ser. A+ 0.54 %+ 0.6 SEK 112.6 112,60112,80 112.6 / 112.8 112,60110,20 0.4 MSEK15:56:17Svenska Cellulosa AB SCA ser. A
        
     Amasten Fastighets ABAmasten Fastighets AB+ 1.33 %+ 0.1 SEK 7.6 7,547,60 7.54 / 7.6 7,627,52 0.4 MSEK15:54:58Amasten Fastighets AB
        
     ChromoGenics ABChromoGenics AB+ 0.64 %+ 0.0015 SEK 0.236 0,23800,2390 0.238 / 0.239 0,24550,2360 0.4 MSEK15:55:54ChromoGenics AB
        
     Glycorex Transplantation BGlycorex Transplantation B+ 4.44 %+ 0.65 SEK 15.3 15,0015,30 15 / 15.3 15,4514,85 0.4 MSEK15:53:42Glycorex Transplantation B
        
     QLife Holding ABQLife Holding AB- 0.38 %- 0.06 SEK 15.84 15,7015,84 15.7 / 15.84 15,9615,56 0.4 MSEK15:57:38QLife Holding AB
        
     Simris Alg AB ser. BSimris Alg AB ser. B- 0.42 %- 0.005 SEK 1.185 1,1801,185 1.18 / 1.185 1,2201,170 0.4 MSEK15:57:48Simris Alg AB ser. B
        
     AmidoAmido+ 6.64 %+ 0.28 SEK 4.5 4,084,50 4.08 / 4.5 4,503,78 0.4 MSEK15:57:36Amido
        
     Hamlet PharmaHamlet Pharma- 0.86 %- 0.2 SEK 23.1 23,2023,65 23.2 / 23.65 23,9022,70 0.4 MSEK15:57:11Hamlet Pharma
        
     CAG Group ABCAG Group AB 0 % 0 SEK 62.4 62,0062,40 62 / 62.4 62,6062,00 0.4 MSEK15:39:47CAG Group AB