Aktier

Sök
Marknad
Alla
Lista
    Resultat: 14581 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     G MED.INNOV.HLDGSG MED.INNOV.HLDGS+ 1443.94 %+ 0.6079 USD 0.65 0 / 0 1,000,4210 0 MUSD22:00:00G MED.INNOV.HLDGS
        
     Obalon Therapeutics, Inc.Obalon Therapeutics, Inc.+ 439.75 %+ 7.08 USD 8.69 8,658,70 8.65 / 8.7 10,772,70 1625 MUSD21:32:26Obalon Therapeutics, Inc.
        
     Fuse Cobalt IncFuse Cobalt Inc+ 157.14 %+ 0.165 CAD 0.27 0,2700,275 0.27 / 0.275 0,3250,120 11 MCAD21:32:40Fuse Cobalt Inc
        
     Lite Access Technologies IncLite Access Technologies Inc+ 110 %+ 0.165 CAD 0.315 0,3150,320 0.315 / 0.32 0,3300,165 4.0 MCAD21:32:25Lite Access Technologies Inc
        
     Caladrius Biosciences, Inc.Caladrius Biosciences, Inc.+ 101.84 %+ 1.66 USD 3.29 3,283,29 3.28 / 3.29 4,883,20 229 MUSD21:32:25Caladrius Biosciences, Inc.
        
     Adamis Pharmaceuticals CorporationAdamis Pharmaceuticals Corporation+ 87.58 %+ 0.705 USD 1.51 1,501,51 1.5 / 1.51 1,660,9806 206 MUSD21:32:28Adamis Pharmaceuticals Corporation
        
     36Kr Holdings Inc. - American Depositary Shares36Kr Holdings Inc. - American Depositary Shares+ 83.18 %+ 2.67 USD 5.88 5,745,88 5.74 / 5.88 6,283,24 13 MUSD21:32:2536Kr Holdings Inc. - American Depositary Shares
        
     Edison Cobalt Corp.Edison Cobalt Corp.+ 75 %+ 0.075 CAD 0.175 0,1750,180 0.175 / 0.18 0,2000,090 0.5 MCAD21:32:28Edison Cobalt Corp.
        
     Steel Connect, Inc.Steel Connect, Inc.+ 73.15 %+ 1.09 USD 2.58 2,582,62 2.58 / 2.62 2,901,93 31 MUSD21:32:34Steel Connect, Inc.
        
     ATW Tech IncATW Tech Inc+ 66.67 %+ 0.04 CAD 0.1 0,0950,100 0.095 / 0.1 0,1250,060 0.7 MCAD21:31:39ATW Tech Inc
        
     Gold Rush Cariboo Corp.Gold Rush Cariboo Corp.+ 66.67 %+ 0.01 CAD 0.025 0,0200,025 0.02 / 0.025 0,0300,020 0 MCAD21:08:27Gold Rush Cariboo Corp.
        
     Prospect Park Capital CorpProspect Park Capital Corp+ 66.67 %+ 0.2 CAD 0.5 0,3800,455 0.38 / 0.455 0,500,330 0 MCAD20:46:42Prospect Park Capital Corp
        
     Titan Medical Inc. - Ordinary SharesTitan Medical Inc. - Ordinary Shares+ 64.71 %+ 1.21 USD 3.08 3,063,08 3.06 / 3.08 3,182,05 45 MUSD21:32:41Titan Medical Inc. - Ordinary Shares
        
     Titan Medical Inc. - Ordinary SharesTitan Medical Inc. - Ordinary Shares+ 62.61 %+ 1.49 CAD 3.87 3,873,91 3.87 / 3.91 4,022,59 8.0 MCAD21:32:30Titan Medical Inc. - Ordinary Shares
        
     Current Water Technologies IncCurrent Water Technologies Inc+ 60 %+ 0.015 CAD 0.04 0,0400,045 0.04 / 0.045 0,0450,030 0.3 MCAD21:27:59Current Water Technologies Inc
        
     YSS CorpYSS Corp+ 50 %+ 0.06 CAD 0.18 0,1750,180 0.175 / 0.18 0,2000,165 1.3 MCAD21:31:48YSS Corp
        
     Globalstar, Inc.Globalstar, Inc.+ 50 %+ 0.46 USD 1.38 1,381,39 1.38 / 1.39 1,430,9200 74 MUSD21:32:30Globalstar, Inc.
        
     Intact Gold CorpIntact Gold Corp+ 50 %+ 0.025 CAD 0.075 0,0600,075 0.06 / 0.075 0,0750,075 0 MCAD18:16:58Intact Gold Corp
        
     American Manganese IncAmerican Manganese Inc+ 46.81 %+ 0.22 CAD 0.69 0,670,69 0.67 / 0.69 0,690,465 1.7 MCAD21:32:30American Manganese Inc
        
     17 Education & Technology Group Inc17 Education & Technology Group Inc+ 46.61 %+ 5.71 USD 17.96 17,8818,00 17.88 / 18 18,1912,30 91 MUSD21:32:3817 Education & Technology Group Inc
        
     Tiziana Life Sciences plc - American Depository ShareTiziana Life Sciences plc - American Depository Share+ 45.11 %+ 1.43 USD 4.6 4,564,60 4.56 / 4.6 5,293,42 39 MUSD21:32:27Tiziana Life Sciences plc - American Depository Share
        
     Green Panda Capital CorpGreen Panda Capital Corp+ 45 %+ 0.045 CAD 0.145 0,1000,145 0.1 / 0.145 0,1450,100 0 MCAD19:59:53Green Panda Capital Corp
        
     Cross Border Capital I IncCross Border Capital I Inc+ 41.18 %+ 0.07 CAD 0.24 0,1800,240 0.18 / 0.24 0,2400,170 0 MCAD21:25:48Cross Border Capital I Inc
        
     Titanium Corporation, Inc.Titanium Corporation, Inc.+ 38.24 %+ 0.13 CAD 0.47 0,4700,490 0.47 / 0.49 0,4900,340 0.1 MCAD21:32:24Titanium Corporation, Inc.
        
     Iterum Therapeutics plc - Ordinary ShareIterum Therapeutics plc - Ordinary Share+ 36.92 %+ 0.48 USD 1.78 1,771,78 1.77 / 1.78 1,991,36 62 MUSD21:32:28Iterum Therapeutics plc - Ordinary Share
        
     Lincoln Gold Mining IncLincoln Gold Mining Inc+ 36.36 %+ 0.06 CAD 0.225 0,1500,220 0.15 / 0.22 0,2250,165 0 MCAD19:00:22Lincoln Gold Mining Inc
        
     Palladium One Mining IncPalladium One Mining Inc+ 35.59 %+ 0.105 CAD 0.4 0,3900,395 0.39 / 0.395 0,4000,315 1.4 MCAD21:32:24Palladium One Mining Inc
        
     Lithium Energi Exploration IncLithium Energi Exploration Inc+ 33.33 %+ 0.07 CAD 0.28 0,2800,285 0.28 / 0.285 0,3250,215 0.2 MCAD21:32:00Lithium Energi Exploration Inc
        
     Cordy Oilfield Services inc.Cordy Oilfield Services inc.+ 33.33 %+ 0.005 CAD 0.02 0,0150,020 0.015 / 0.02 0,0200,020 0 MCAD20:28:39Cordy Oilfield Services inc.
        
     New Zealand Energy CorpNew Zealand Energy Corp+ 33.33 %+ 0.005 CAD 0.02 0,0150,020 0.015 / 0.02 0,0200,020 0 MCAD21:21:47New Zealand Energy Corp
        
     Wavefront Technology Solutions IncWavefront Technology Solutions Inc+ 33.33 %+ 0.02 CAD 0.08 0,0600,080 0.06 / 0.08 0,0800,060 0 MCAD21:22:02Wavefront Technology Solutions Inc
        
     Faron Pharmaceuticals OyFaron Pharmaceuticals Oy+ 33.16 %+ 1.29 EUR 5.18 5,185,18 5.18 / 5.18 5,464,12 2.9 MEUR18:00:00Faron Pharmaceuticals Oy
        
     Namibia Critical Metals IncNamibia Critical Metals Inc+ 32.65 %+ 0.08 CAD 0.325 0,3200,325 0.32 / 0.325 0,3250,245 0.2 MCAD21:31:24Namibia Critical Metals Inc
        
     Solarvest BioEnergy IncSolarvest BioEnergy Inc+ 32.56 %+ 0.07 CAD 0.285 0,2800,300 0.28 / 0.3 0,3500,225 0 MCAD21:27:19Solarvest BioEnergy Inc
        
     Philly ShipyardPhilly Shipyard+ 32.11 %+ 19.2 NOK 79 79,082,8 79 / 82.8 99,078,4 74 MNOK16:30:00Philly Shipyard
        
     Solidusgold Inc. Ordinary Shares (Canada)Solidusgold Inc. Ordinary Shares (Canada)+ 32 %+ 0.04 CAD 0.165 0,1450,170 0.145 / 0.17 0,1700,165 0 MCAD21:21:01Solidusgold Inc. Ordinary Shares (Canada)
        
     IT Tech Packaging, Inc.IT Tech Packaging, Inc.+ 31.81 %+ 0.2003 USD 0.8299 0,82250,8299 0.8225 / 0.8299 0,88000,6498 20 MUSD21:32:30IT Tech Packaging, Inc.
        
     FTAC Olympus Acquisition Corp. - UnitFTAC Olympus Acquisition Corp. - Unit+ 31.74 %+ 3.53 USD 14.65 14,6014,70 14.6 / 14.7 14,7611,14 11 MUSD21:32:27FTAC Olympus Acquisition Corp. - Unit
        
     Conferize A/SConferize A/S+ 30.77 %+ 0.08 DKK 0.34 0,3400,340 0.34 / 0.34 0,3400,262 0.9 MDKK17:20:00Conferize A/S
        
     Tuscan Holdings Corp. II - UnitTuscan Holdings Corp. II - Unit+ 30.37 %+ 3.73 USD 16.01 12,8414,60 12.84 / 14.6 16,5116,01 0 MUSD21:25:34Tuscan Holdings Corp. II - Unit
        
     Argentina Lithium & Energy CorpArgentina Lithium & Energy Corp+ 30 %+ 0.03 CAD 0.13 0,1250,130 0.125 / 0.13 0,1500,105 0.1 MCAD21:30:32Argentina Lithium & Energy Corp
        
     Quantum Numbers CorpQuantum Numbers Corp+ 29.63 %+ 0.04 CAD 0.175 0,1700,175 0.17 / 0.175 0,2000,140 0.8 MCAD21:32:13Quantum Numbers Corp
        
     Celsion CorporationCelsion Corporation+ 29.53 %+ 0.269 USD 1.18 1,181,19 1.18 / 1.19 1,390,9121 13 MUSD21:32:22Celsion Corporation
        
     ProsafeProsafe+ 29.5 %+ 0.615 NOK 2.7 2,5002,780 2.5 / 2.78 2,9402,150 35 MNOK17:15:01Prosafe
        
     Divergent Energy Services CorpDivergent Energy Services Corp+ 29.41 %+ 0.025 CAD 0.11 0,1000,180 0.1 / 0.18 0,1100,110 0 MCAD21:06:25Divergent Energy Services Corp
        
     ItafosItafos+ 29.33 %+ 0.11 CAD 0.485 0,4800,50 0.48 / 0.5 0,520,435 0 MCAD21:32:12Itafos
        
     Westwater Resources, Inc.Westwater Resources, Inc.+ 29.11 %+ 1.205 EUR 5.345 0 / 0 5,3455,345 0 MEUR17:35:57Westwater Resources, Inc.
        
     CVR Medical CorpCVR Medical Corp+ 28.57 %+ 0.01 CAD 0.045 0,0400,045 0.04 / 0.045 0,0450,035 0 MCAD20:45:06CVR Medical Corp
        
     CO2 Gro Inc.CO2 Gro Inc.+ 28.21 %+ 0.055 CAD 0.25 0,2550,260 0.255 / 0.26 0,2600,200 0.1 MCAD21:31:24CO2 Gro Inc.
        
     FTAC Olympus Acquisition Corp. - Class A Ordinary SharesFTAC Olympus Acquisition Corp. - Class A Ordinary Shares+ 27.85 %+ 2.93 USD 13.45 13,4213,49 13.42 / 13.49 13,5610,48 73 MUSD21:32:29FTAC Olympus Acquisition Corp. - Class A Ordinary Shares
        
     Heidelberger Druckmaschinen AGHeidelberger Druckmaschinen AG+ 27.64 %+ 0.246 EUR 1.136 1,136 0 / 1.136 1,1790,9400 7.8 MEUR17:38:44Heidelberger Druckmaschinen AG
        
     WindowMaster International A/SWindowMaster International A/S+ 27.62 %+ 3 DKK 13.86 13,8613,86 13.86 / 13.86 13,9011,20 7.3 MDKK17:20:00WindowMaster International A/S
        
     Bublar Group ABBublar Group AB+ 27.45 %+ 0.7 SEK 3.25 3,2503,250 3.25 / 3.25 3,3502,550 5.6 MSEK18:00:00Bublar Group AB
        
     Lion E-Mobility AGLion E-Mobility AG+ 27.23 %+ 1.1 EUR 5.14 0 / 0 5,344,50 0.7 MEUR17:35:56Lion E-Mobility AG
        
     American Helium IncAmerican Helium Inc+ 26.09 %+ 0.12 CAD 0.58 0,510,58 0.51 / 0.58 0,590,480 0 MCAD21:21:00American Helium Inc
        
     Red Moon Resources IncRed Moon Resources Inc+ 25.93 %+ 0.035 CAD 0.17 0,1300,165 0.13 / 0.165 0,1850,120 0 MCAD21:21:01Red Moon Resources Inc
        
     Tengasco, Inc.Tengasco, Inc.+ 25.17 %+ 0.36 USD 1.79 1,741,79 1.74 / 1.79 1,991,40 2.0 MUSD21:32:28Tengasco, Inc.
        
     Dare Bioscience, Inc.Dare Bioscience, Inc.+ 25 %+ 0.59 USD 2.95 2,952,96 2.95 / 2.96 3,852,82 65 MUSD21:32:28Dare Bioscience, Inc.
        
     Archon Minerals Ltd.Archon Minerals Ltd.+ 25 %+ 0.08 CAD 0.4 0,2300,400 0.23 / 0.4 0,4000,400 0 MCAD20:13:38Archon Minerals Ltd.
        
     Canada Energy Partners IncCanada Energy Partners Inc+ 25 %+ 0.03 CAD 0.15 0,1300,150 0.13 / 0.15 0,1650,150 0 MCAD20:55:35Canada Energy Partners Inc
        
     OrganiMax Nutrient CorpOrganiMax Nutrient Corp+ 25 %+ 0.03 CAD 0.15 0,1150,140 0.115 / 0.14 0,1500,150 0 MCAD21:03:56OrganiMax Nutrient Corp
        
     Inuvo, Inc.Inuvo, Inc.+ 24.83 %+ 0.36 USD 1.81 1,801,81 1.8 / 1.81 2,351,74 136 MUSD21:32:28Inuvo, Inc.
        
     Cancer Genetics, Inc.Cancer Genetics, Inc.+ 24.78 %+ 0.83 USD 4.18 4,174,19 4.17 / 4.19 4,443,24 11 MUSD21:32:23Cancer Genetics, Inc.
        
     Till Capital CorpTill Capital Corp+ 24.75 %+ 1.26 CAD 6.35 6,196,35 6.19 / 6.35 6,405,79 0 MCAD21:28:17Till Capital Corp
        
     Anchiano Therapeutics Ltd. - American Depositary SharesAnchiano Therapeutics Ltd. - American Depositary Shares+ 24.4 %+ 0.51 USD 2.6 2,572,63 2.57 / 2.63 2,852,05 1.5 MUSD21:32:30Anchiano Therapeutics Ltd. - American Depositary Shares
        
     Boqii Holding LimitedBoqii Holding Limited+ 24.38 %+ 1.68 USD 8.57 8,368,65 8.36 / 8.65 9,206,91 8.2 MUSD21:32:27Boqii Holding Limited
        
     Aptorum Group Limited - Class A Ordinary SharesAptorum Group Limited - Class A Ordinary Shares+ 22.64 %+ 0.72 USD 3.9 3,863,90 3.86 / 3.9 4,943,50 26 MUSD21:32:28Aptorum Group Limited - Class A Ordinary Shares
        
     Broadwind, Inc.Broadwind, Inc.+ 22.56 %+ 1.87 USD 10.16 10,1410,19 10.14 / 10.19 10,178,27 6.5 MUSD21:32:29Broadwind, Inc.
        
     dMY Technology Group Inc IIdMY Technology Group Inc II+ 22.55 %+ 3.78 USD 20.54 20,5220,67 20.52 / 20.67 20,9518,57 26 MUSD21:32:37dMY Technology Group Inc II
        
     Valterra Resource CorporationValterra Resource Corporation+ 22.22 %+ 0.02 CAD 0.11 0,0900,110 0.09 / 0.11 0,1100,095 0 MCAD21:21:06Valterra Resource Corporation
        
     Ginger Beef CorpGinger Beef Corp+ 21.95 %+ 0.045 CAD 0.25 0,2400,350 0.24 / 0.35 0,2500,245 0 MCAD20:46:24Ginger Beef Corp
        
     Swedish Stirling ABSwedish Stirling AB+ 21.79 %+ 4.75 SEK 26.55 26,5526,55 26.55 / 26.55 26,7021,90 27 MSEK18:00:00Swedish Stirling AB
        
     InVivo Therapeutics Holdings Corp.InVivo Therapeutics Holdings Corp.+ 21.78 %+ 0.22 USD 1.23 1,221,23 1.22 / 1.23 1,251,02 5.2 MUSD21:32:36InVivo Therapeutics Holdings Corp.
        
     Climeon AB ser. BClimeon AB ser. B+ 21.68 %+ 10.3 SEK 57.8 57,8057,80 57.8 / 57.8 58,0049,04 119 MSEK18:00:00Climeon AB ser. B
        
     Decklar Resources IncDecklar Resources Inc+ 21.67 %+ 0.065 CAD 0.365 0,3100,350 0.31 / 0.35 0,3800,300 0 MCAD21:25:25Decklar Resources Inc
        
     InspireMD, Inc. Series B Warrants, exercisable for one share of (Expiring March 14, 2022)InspireMD, Inc. Series B Warrants, exercisable for one share of (Expiring March 14, 2022)+ 21.56 %+ 0.0047 USD 0.0265 0,02540,0281 0.0254 / 0.0281 0,02740,0265 0 MUSD21:21:48InspireMD, Inc. Series B Warrants, exercisable for one share of (Expiring March 14, 2022)
        
     Herantis Pharma OyjHerantis Pharma Oyj+ 21.15 %+ 10.3 SEK 59 56,4059,00 56.4 / 59 59,2048,70 0.4 MSEK18:00:00Herantis Pharma Oyj
        
     Zosano Pharma CorporationZosano Pharma Corporation+ 20.92 %+ 0.1938 USD 1.12 1,121,13 1.12 / 1.13 1,311,07 26 MUSD21:32:08Zosano Pharma Corporation
        
     Goldcore Resources Ltd.Goldcore Resources Ltd.+ 20.83 %+ 0.025 CAD 0.145 0,1400,150 0.14 / 0.15 0,1450,115 0 MCAD21:30:14Goldcore Resources Ltd.
        
     Playfair Mining Ltd.Playfair Mining Ltd.+ 20.83 %+ 0.025 CAD 0.145 0,1400,145 0.14 / 0.145 0,1450,115 0 MCAD21:22:29Playfair Mining Ltd.
        
     mCloud Technologies CorpmCloud Technologies Corp+ 20.78 %+ 0.48 CAD 2.79 2,752,80 2.75 / 2.8 2,802,34 0.4 MCAD21:32:47mCloud Technologies Corp
        
     Jounce Therapeutics, Inc.Jounce Therapeutics, Inc.+ 20.56 %+ 1.98 USD 11.61 11,5811,63 11.58 / 11.63 12,129,47 23 MUSD21:32:37Jounce Therapeutics, Inc.
        
     Kirkland's, Inc.Kirkland's, Inc.+ 20.34 %+ 4.07 USD 24.08 24,0524,09 24.05 / 24.09 24,7220,16 29 MUSD21:32:17Kirkland's, Inc.
        
     Synchronoss Technologies, Inc.Synchronoss Technologies, Inc.+ 20.32 %+ 0.89 USD 5.27 5,265,28 5.26 / 5.28 6,024,34 12 MUSD21:32:23Synchronoss Technologies, Inc.
        
     EHang Holdings Limited - ADSEHang Holdings Limited - ADS+ 20.08 %+ 12.33 USD 73.72 73,6873,80 73.68 / 73.8 77,3153,35 471 MUSD21:32:35EHang Holdings Limited - ADS
        
     District Metals Corp Ordinary SharesDistrict Metals Corp Ordinary Shares+ 20 %+ 0.09 CAD 0.54 0,4700,52 0.47 / 0.52 0,550,435 0.1 MCAD21:32:29District Metals Corp Ordinary Shares
        
     Westbridge Energy CorpWestbridge Energy Corp+ 20 %+ 0.03 CAD 0.18 0,1450,160 0.145 / 0.16 0,1800,145 0 MCAD20:49:08Westbridge Energy Corp
        
     Crown Mining CorpCrown Mining Corp+ 20 %+ 0.02 CAD 0.12 0,1000,120 0.1 / 0.12 0,1200,105 0 MCAD21:17:42Crown Mining Corp
        
     EastWest Bioscience Inc.EastWest Bioscience Inc.+ 20 %+ 0.005 CAD 0.03 0,0300,035 0.03 / 0.035 0,0300,030 0 MCAD21:27:12EastWest Bioscience Inc.
        
     Nortec Minerals CorpNortec Minerals Corp+ 20 %+ 0.005 CAD 0.03 0,0300,035 0.03 / 0.035 0,0350,030 0 MCAD21:27:27Nortec Minerals Corp
        
     Oronova Energy IncOronova Energy Inc+ 20 %+ 0.01 CAD 0.06 0,0500,070 0.05 / 0.07 0,0600,060 0 MCAD18:41:25Oronova Energy Inc
        
     Pangolin Diamonds CorpPangolin Diamonds Corp+ 20 %+ 0.005 CAD 0.03 0,0250,030 0.025 / 0.03 0,0300,030 0 MCAD17:07:33Pangolin Diamonds Corp
        
     Roadman Investments CorpRoadman Investments Corp+ 20 %+ 0.005 CAD 0.03 0,0250,030 0.025 / 0.03 0,0300,025 0 MCAD21:01:13