Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13605 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Cache Exploration IncCache Exploration Inc+ 900 %+ 0.09 CAD 0.1 0,1000,110 0.1 / 0.11 0,1100,080 0 MCAD23:00:00Cache Exploration Inc
        
     ARROWSTAR RESOURCES LTDARROWSTAR RESOURCES LTD+ 400 %+ 0.48 CAD 0.6 0,0050,005 0.005 / 0.005 0 MCAD12:07:40ARROWSTAR RESOURCES LTD
        
     Clydesdale Resources IncClydesdale Resources Inc+ 233.33 %+ 0.035 CAD 0.05 0,0300,060 0.03 / 0.06 0,0500,030 0 MCAD23:40:00Clydesdale Resources Inc
        
     St. Augustine Gold and Copper LtdSt. Augustine Gold and Copper Ltd+ 200 %+ 0.04 CAD 0.06 0,0550,060 0.055 / 0.06 0,0650,025 0.5 MCAD23:00:00St. Augustine Gold and Copper Ltd
        
     Northern Uranium CorpNorthern Uranium Corp+ 100 %+ 0.005 CAD 0.01 0,0050,010 0.005 / 0.01 0,0100,010 0 MCAD23:40:00Northern Uranium Corp
        
     Pure Global Cannabis IncPure Global Cannabis Inc+ 100 %+ 0.01 CAD 0.02 0,0100,020 0.01 / 0.02 0,0200,010 0 MCAD23:40:00Pure Global Cannabis Inc
        
     DREAM Unlimited CorpDREAM Unlimited Corp+ 97.19 %+ 9 CAD 18.26 18,1818,41 18.18 / 18.41 19,0117,02 0.8 MCAD23:00:00DREAM Unlimited Corp
        
     Enduro Metals CorporationEnduro Metals Corporation+ 82.05 %+ 0.16 CAD 0.355 0,3500,355 0.35 / 0.355 0,3800,260 0 MCAD23:00:00Enduro Metals Corporation
        
     Vapiano SEVapiano SE+ 66.1 %+ 0.193 EUR 0.485 0 / 0 0,5000,330 0.1 MEUR17:36:13Vapiano SE
        
     Arctic Star Exploration CorpArctic Star Exploration Corp+ 50 %+ 0.01 CAD 0.03 0,0250,030 0.025 / 0.03 0,0300,025 0 MCAD23:00:00Arctic Star Exploration Corp
        
     Calyx Ventures IncCalyx Ventures Inc+ 50 %+ 0.005 CAD 0.015 0,0100,015 0.01 / 0.015 0,0150,005 0 MCAD23:00:00Calyx Ventures Inc
        
     Intl Frontier Resources CorpIntl Frontier Resources Corp+ 50 %+ 0.005 CAD 0.015 0,0100,015 0.01 / 0.015 0,0150,010 0 MCAD23:00:00Intl Frontier Resources Corp
        
     Rugby Mining LtdRugby Mining Ltd+ 47.37 %+ 0.045 CAD 0.14 0,1350,140 0.135 / 0.14 0,1500,100 0 MCAD23:00:00Rugby Mining Ltd
        
     Batero Gold CorpBatero Gold Corp+ 42.86 %+ 0.03 CAD 0.1 0,0900,100 0.09 / 0.1 0,1000,080 0 MCAD23:00:00Batero Gold Corp
        
     Artificial Solutions International ABArtificial Solutions International AB+ 40.31 %+ 3.62 SEK 12.6 12,6012,60 12.6 / 12.6 12,909,32 26 MSEK18:00:00Artificial Solutions International AB
        
     Group Eleven Resources CorpGroup Eleven Resources Corp+ 38.46 %+ 0.025 CAD 0.09 0,0850,090 0.085 / 0.09 0,0900,070 0 MCAD23:00:00Group Eleven Resources Corp
        
     KuuHubb IncKuuHubb Inc+ 38.1 %+ 0.08 CAD 0.29 0,2100,290 0.21 / 0.29 0,2900,240 0 MCAD23:00:00KuuHubb Inc
        
     PetroliaPetrolia+ 36.73 %+ 1.8 NOK 6.7 6,706,70 6.7 / 6.7 7,305,00 4.7 MNOK17:37:00Petrolia
        
     Renaissance Oil CorpRenaissance Oil Corp+ 35.71 %+ 0.025 CAD 0.095 0,0900,095 0.09 / 0.095 0,0950,075 0 MCAD23:00:00Renaissance Oil Corp
        
     Eguana Technologies IncEguana Technologies Inc+ 35.29 %+ 0.03 CAD 0.115 0,1100,115 0.11 / 0.115 0,1150,095 0 MCAD23:00:00Eguana Technologies Inc
        
     Avidian Gold CorpAvidian Gold Corp+ 33.33 %+ 0.04 CAD 0.16 0,1550,165 0.155 / 0.165 0,1650,135 0 MCAD23:00:00Avidian Gold Corp
        
     District Copper CorpDistrict Copper Corp+ 33.33 %+ 0.005 CAD 0.02 0,0200,025 0.02 / 0.025 0,0250,015 0 MCAD23:00:00District Copper Corp
        
     Frontline Gold CorpFrontline Gold Corp+ 33.33 %+ 0.005 CAD 0.02 0,0150,020 0.015 / 0.02 0,0200,015 0 MCAD23:00:00Frontline Gold Corp
        
     TVI Pacific, Inc.TVI Pacific, Inc.+ 33.33 %+ 0.005 CAD 0.02 0,0150,020 0.015 / 0.02 0,0200,015 0 MCAD23:00:00TVI Pacific, Inc.
        
     KværnerKværner+ 32.96 %+ 2.07 NOK 8.35 8,358,35 8.35 / 8.35 8,357,10 46 MNOK17:37:00Kværner
        
     HPQ-Silicon Resources IncHPQ-Silicon Resources Inc+ 32.14 %+ 0.09 CAD 0.37 0,3600,370 0.36 / 0.37 0,3800,285 0 MCAD23:00:00HPQ-Silicon Resources Inc
        
     Pure Energy Minerals LtdPure Energy Minerals Ltd+ 31.82 %+ 0.035 CAD 0.145 0,1300,150 0.13 / 0.15 0,1450,115 0 MCAD23:00:00Pure Energy Minerals Ltd
        
     Soma Gold CorpSoma Gold Corp+ 31.48 %+ 0.085 CAD 0.355 0,3050,390 0.305 / 0.39 0,3550,230 0 MCAD23:00:00Soma Gold Corp
        
     Galane Gold LtdGalane Gold Ltd+ 31.03 %+ 0.045 CAD 0.19 0,1850,190 0.185 / 0.19 0,2000,140 0 MCAD23:00:00Galane Gold Ltd
        
     STS Group AGSTS Group AG+ 31 %+ 0.62 EUR 2.62 0 / 0 2,692,20 0 MEUR17:36:25STS Group AG
        
     Arht Media IncArht Media Inc+ 30.95 %+ 0.065 CAD 0.275 0,2650,275 0.265 / 0.275 0,2850,210 0 MCAD23:00:00Arht Media Inc
        
     Preservia Holding PREFPreservia Holding PREF+ 30.7 %+ 17.5 SEK 74.5 68,074,5 68 / 74.5 13068,0 0.2 MSEK18:00:00Preservia Holding PREF
        
     Wildsky Resources Inc.Wildsky Resources Inc.+ 30.43 %+ 0.035 CAD 0.15 0,1200,150 0.12 / 0.15 0,1500,130 0 MCAD23:40:00Wildsky Resources Inc.
        
     Amarc Resources Ltd.Amarc Resources Ltd.+ 28.57 %+ 0.01 CAD 0.045 0,0400,045 0.04 / 0.045 0,0450,035 0 MCAD23:00:00Amarc Resources Ltd.
        
     Rover Metals CorpRover Metals Corp+ 28.57 %+ 0.01 CAD 0.045 0,0350,045 0.035 / 0.045 0,0450,040 0 MCAD23:00:00Rover Metals Corp
        
     Windfall Geotek IncWindfall Geotek Inc+ 28.57 %+ 0.02 CAD 0.09 0,0800,090 0.08 / 0.09 0,0900,075 0 MCAD23:00:00Windfall Geotek Inc
        
     BorgestadBorgestad+ 27.8 %+ 3.35 NOK 15.4 14,0015,50 14 / 15.5 15,8012,50 0.8 MNOK17:37:00Borgestad
        
     Canickel Mining LtdCanickel Mining Ltd+ 27.27 %+ 0.015 CAD 0.07 0,0500,070 0.05 / 0.07 0,0700,065 0 MCAD23:00:00Canickel Mining Ltd
        
     Foran Mining Corp.Foran Mining Corp.+ 27.27 %+ 0.03 CAD 0.14 0,1300,150 0.13 / 0.15 0,1400,130 0 MCAD23:00:00Foran Mining Corp.
        
     Max Resource Corp.Max Resource Corp.+ 27.27 %+ 0.03 CAD 0.14 0,1350,140 0.135 / 0.14 0,1400,120 0 MCAD23:00:00Max Resource Corp.
        
     Integrum AB ser. BIntegrum AB ser. B+ 26.95 %+ 2.42 SEK 11.4 11,4011,40 11.4 / 11.4 13,009,62 1.0 MSEK18:00:00Integrum AB ser. B
        
     NeutriSci International IncNeutriSci International Inc+ 26.67 %+ 0.02 CAD 0.095 0,0950,100 0.095 / 0.1 0,0950,075 0 MCAD23:00:00NeutriSci International Inc
        
     LifeAssays BLifeAssays B+ 26.67 %+ 0.24 SEK 1.14 1,1301,140 1.13 / 1.14 1,2350,850 7.4 MSEK18:00:00LifeAssays B
        
     Advenica ABAdvenica AB+ 25.98 %+ 1.32 SEK 6.4 6,406,40 6.4 / 6.4 6,504,92 1.6 MSEK18:00:00Advenica AB
        
     Nubian Resources LtdNubian Resources Ltd+ 25.81 %+ 0.08 CAD 0.39 0,3700,390 0.37 / 0.39 0,3900,310 0 MCAD23:00:00Nubian Resources Ltd
        
     Cabral Gold Inc. Ordinary SharesCabral Gold Inc. Ordinary Shares+ 25.71 %+ 0.045 CAD 0.22 0,2050,220 0.205 / 0.22 0,2250,175 0 MCAD23:00:00Cabral Gold Inc. Ordinary Shares
        
     Candente Gold CorpCandente Gold Corp+ 25 %+ 0.01 CAD 0.05 0,0450,060 0.045 / 0.06 0,0500,035 0 MCAD23:00:00Candente Gold Corp
        
     Cascadero Copper CorporationCascadero Copper Corporation+ 25 %+ 0.005 CAD 0.025 0,0200,025 0.02 / 0.025 0,0250,020 0 MCAD23:00:00Cascadero Copper Corporation
        
     DISCOVERY HARBOUR RES CORP Common Shares Canada(CA )DISCOVERY HARBOUR RES CORP Common Shares Canada(CA )+ 25 %+ 0.02 CAD 0.1 0,1000,120 0.1 / 0.12 0,1000,075 0 MCAD23:00:00DISCOVERY HARBOUR RES CORP Common Shares Canada(CA )
        
     Elixxer LtdElixxer Ltd+ 25 %+ 0.005 CAD 0.025 0,0200,025 0.02 / 0.025 0,0250,020 0 MCAD23:00:00Elixxer Ltd
        
     Focus Graphite IncFocus Graphite Inc+ 25 %+ 0.005 CAD 0.025 0,0200,025 0.02 / 0.025 0,0250,020 0 MCAD23:00:00Focus Graphite Inc
        
     MetalCorp LtdMetalCorp Ltd+ 25 %+ 0.005 CAD 0.025 0,0150,020 0.015 / 0.02 0,0250,025 0 MCAD23:00:00MetalCorp Ltd
        
     Pangolin Diamonds CorpPangolin Diamonds Corp+ 25 %+ 0.005 CAD 0.025 0,0200,025 0.02 / 0.025 0,0250,025 0 MCAD23:00:00Pangolin Diamonds Corp
        
     Prairie Provident Resources IncPrairie Provident Resources Inc+ 25 %+ 0.005 CAD 0.025 0,0200,025 0.02 / 0.025 0,0250,020 0 MCAD23:00:00Prairie Provident Resources Inc
        
     Pulse Oil CorpPulse Oil Corp+ 25 %+ 0.01 CAD 0.05 0,0350,050 0.035 / 0.05 0,0500,040 0 MCAD23:00:00Pulse Oil Corp
        
     Redstar Gold CorporationRedstar Gold Corporation+ 25 %+ 0.01 CAD 0.05 0,0450,050 0.045 / 0.05 0,0500,045 0 MCAD23:00:00Redstar Gold Corporation
        
     Spectra7 Microsystems IncSpectra7 Microsystems Inc+ 25 %+ 0.005 CAD 0.025 0,0200,025 0.02 / 0.025 0,0250,020 0 MCAD23:00:00Spectra7 Microsystems Inc
        
     Braveheart Resources IncBraveheart Resources Inc+ 25 %+ 0.03 CAD 0.15 0,1450,150 0.145 / 0.15 0,1500,120 0 MCAD23:00:00Braveheart Resources Inc
        
     Eros Resources Corp.Eros Resources Corp.+ 25 %+ 0.025 CAD 0.125 0,1150,130 0.115 / 0.13 0,1250,100 0 MCAD23:00:00Eros Resources Corp.
        
     QX Metals CorpQX Metals Corp+ 24.32 %+ 0.045 CAD 0.23 0,2300,280 0.23 / 0.28 0,2300,190 0 MCAD23:00:00QX Metals Corp
        
     Realfiction Holding ABRealfiction Holding AB+ 24.16 %+ 6.5 SEK 33.4 33,4033,40 33.4 / 33.4 34,8027,40 6.7 MSEK18:00:00Realfiction Holding AB
        
     BioextraxBioextrax+ 24.07 %+ 6.5 SEK 33.5 32,633,5 32.6 / 33.5 34,026,9 2.2 MSEK18:00:00Bioextrax
        
     cbdMD, Inc.cbdMD, Inc.+ 23.83 %+ 0.46 USD 2.39 2,122,41 2.12 / 2.41 2,452,02 5.1 MUSD22:59:01cbdMD, Inc.
        
     Trigon Metals IncTrigon Metals Inc+ 23.53 %+ 0.04 CAD 0.21 0,1950,210 0.195 / 0.21 0,2100,170 0 MCAD23:00:00Trigon Metals Inc
        
     EasyFill BTU BEasyFill BTU B+ 23.33 %+ 0.84 SEK 4.44 3,864,44 3.86 / 4.44 4,443,80 0.2 MSEK18:00:00EasyFill BTU B
        
     Amerigo Resources LtdAmerigo Resources Ltd+ 23.19 %+ 0.08 CAD 0.425 0,4100,430 0.41 / 0.43 0,4450,345 0 MCAD23:00:00Amerigo Resources Ltd
        
     LM Funding America, IncLM Funding America, Inc+ 22.75 %+ 0.0278 USD 0.15 0,14700,1800 0.147 / 0.18 0,23000,1400 0 MUSD22:00:00LM Funding America, Inc
        
     MultiDocker Cargo HandlingMultiDocker Cargo Handling+ 22.22 %+ 0.006 SEK 0.033 0,0320,033 0.032 / 0.033 0,0440,025 1.5 MSEK18:00:00MultiDocker Cargo Handling
        
     Wilton Resources IncWilton Resources Inc+ 22.22 %+ 0.1 CAD 0.55 0,500,51 0.5 / 0.51 0,550,450 0 MCAD23:00:00Wilton Resources Inc
        
     Dajin Lithium CorpDajin Lithium Corp+ 22.22 %+ 0.01 CAD 0.055 0,0500,055 0.05 / 0.055 0,0550,040 0 MCAD23:00:00Dajin Lithium Corp
        
     Klondike Silver CorporationKlondike Silver Corporation+ 22.22 %+ 0.01 CAD 0.055 0,0450,060 0.045 / 0.06 0,0600,045 0 MCAD23:00:00Klondike Silver Corporation
        
     AcuityAds Holdings IncAcuityAds Holdings Inc+ 21.93 %+ 0.25 CAD 1.39 1,381,39 1.38 / 1.39 1,551,27 1.7 MCAD23:00:00AcuityAds Holdings Inc
        
     Spiffbet ABSpiffbet AB+ 21.56 %+ 0.069 SEK 0.389 0,3890,389 0.389 / 0.389 0,4900,294 2.6 MSEK18:00:00Spiffbet AB
        
     AegirBio ABAegirBio AB+ 21.33 %+ 3.05 SEK 17.35 17,3517,35 17.35 / 17.35 18,3514,85 16 MSEK18:00:00AegirBio AB
        
     Western Copper & Gold CorpWestern Copper & Gold Corp+ 20.39 %+ 0.21 USD 1.24 0,75002,00 0.75 / 2 1,261,06 0.5 MUSD22:47:49Western Copper & Gold Corp
        
     IsoEnergy Ltd.IsoEnergy Ltd.+ 20.31 %+ 0.13 CAD 0.77 0,770,80 0.77 / 0.8 0,840,65 0 MCAD23:00:00IsoEnergy Ltd.
        
     Goldgroup Mining IncGoldgroup Mining Inc+ 20 %+ 0.005 CAD 0.03 0,0300,035 0.03 / 0.035 0,0350,030 0 MCAD23:00:00Goldgroup Mining Inc
        
     Romios Gold Resources Inc.Romios Gold Resources Inc.+ 20 %+ 0.01 CAD 0.06 0,0550,060 0.055 / 0.06 0,0600,050 0 MCAD23:00:00Romios Gold Resources Inc.
        
     TNR Gold Corp.TNR Gold Corp.+ 20 %+ 0.01 CAD 0.06 0,0500,060 0.05 / 0.06 0,0600,050 0 MCAD23:00:00TNR Gold Corp.
        
     Gabather ABGabather AB+ 19.94 %+ 1.34 SEK 8.06 8,068,06 8.06 / 8.06 8,066,84 11 MSEK18:00:00Gabather AB
        
     Arianne Phosphate IncArianne Phosphate Inc+ 19.51 %+ 0.04 CAD 0.245 0,2300,245 0.23 / 0.245 0,2450,205 0 MCAD23:00:00Arianne Phosphate Inc
        
     Aluminum Corporation of China Limited American Depositary SharesAluminum Corporation of China Limited American Depositary Shares+ 19.43 %+ 0.95 USD 5.84 5,90 0 / 5.9 5,885,54 1.0 MUSD22:57:24Aluminum Corporation of China Limited American Depositary Shares
        
     Amarillo Gold Corporation.Amarillo Gold Corporation.+ 19.15 %+ 0.045 CAD 0.28 0,2750,280 0.275 / 0.28 0,2900,240 0 MCAD23:00:00Amarillo Gold Corporation.
        
     Eskay Mining CorpEskay Mining Corp+ 18.75 %+ 0.06 CAD 0.38 0,3750,380 0.375 / 0.38 0,4050,320 0 MCAD23:00:00Eskay Mining Corp
        
     Tinkerine Studios LtdTinkerine Studios Ltd+ 18.75 %+ 0.015 CAD 0.095 0,0900,095 0.09 / 0.095 0,1000,070 0 MCAD23:00:00Tinkerine Studios Ltd
        
     EmotraEmotra+ 18.42 %+ 0.091 SEK 0.585 0,5700,590 0.57 / 0.59 0,6500,476 0.8 MSEK18:00:00Emotra
        
     VIZSLA RES CORP COM (Canada)VIZSLA RES CORP COM (Canada)+ 18.28 %+ 0.17 CAD 1.1 1,071,10 1.07 / 1.1 1,180,95 0 MCAD23:00:00VIZSLA RES CORP COM (Canada)
        
     SFC Energy AGSFC Energy AG+ 18.27 %+ 2.78 EUR 18 0 / 0 18,0015,72 3.5 MEUR17:38:12SFC Energy AG
        
     Advance Gold CorpAdvance Gold Corp+ 18.18 %+ 0.02 CAD 0.13 0,1100,135 0.11 / 0.135 0,1300,095 0 MCAD23:00:00Advance Gold Corp
        
     Enersense International OyjEnersense International Oyj+ 17.86 %+ 0.7 EUR 4.62 4,624,62 4.62 / 4.62 4,744,16 0.5 MEUR18:00:00Enersense International Oyj
        
     Nano One Materials CorpNano One Materials Corp+ 17.78 %+ 0.24 CAD 1.59 1,581,61 1.58 / 1.61 1,651,37 0 MCAD23:00:00Nano One Materials Corp
        
     Tecsys IncTecsys Inc+ 17.28 %+ 4.37 CAD 29.66 29,2530,00 29.25 / 30 29,6625,52 0.1 MCAD23:00:00Tecsys Inc
        
     Xavitech BTBXavitech BTB+ 17.2 %+ 0.16 SEK 1.09 1,091,30 1.09 / 1.3 1,091,09 0 MSEK18:00:00Xavitech BTB
        
     Aqua Bio TechnologyAqua Bio Technology+ 17.06 %+ 0.72 NOK 4.94 4,685,00 4.68 / 5 5,104,20 0.8 MNOK17:37:00Aqua Bio Technology
        
     Goldquest Mining Corp.Goldquest Mining Corp.+ 17.02 %+ 0.04 CAD 0.275 0,2700,275 0.27 / 0.275 0,2750,235 0 MCAD23:00:00Goldquest Mining Corp.
        
     Western Copper & Gold CorpWestern Copper & Gold Corp+ 17.02 %+ 0.24 CAD 1.65 1,651,66 1.65 / 1.66 1,691,44 0.5 MCAD23:00:00Western Copper & Gold Corp
        
     Preservia Hyresfastigheter BPreservia Hyresfastigheter B+ 17 %+ 0.17 SEK 1.17 1,171,19 1.17 / 1.19 2,001,05 2.6 MSEK18:00:00Preservia Hyresfastigheter B
        
     NV Gold CorpNV Gold Corp+ 16.98 %+ 0.045 CAD 0.31 0,3050,320 0.305 / 0.32 0,3200,260 0 MCAD23:00:00NV Gold Corp
        
     Tangiamo Touch Technology ABTangiamo Touch Technology AB+ 16.95 %+ 0.2 SEK 1.38 1,3801,380 1.38 / 1.38 1,4001,150 5.8 MSEK18:00:00Tangiamo Touch Technology AB
        
     Orezone Gold CorpOrezone Gold Corp+ 16.87 %+ 0.14 CAD 0.97 0,930,95 0.93 / 0.95 0,970,82 0 MCAD23:00:00Orezone Gold Corp