Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13462 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     GOLDSTRIKE RESOURCES LTDGOLDSTRIKE RESOURCES LTD+ 1900 %+ 0.19 CAD 0.2 0,2200,400 0.22 / 0.4 22:39:53GOLDSTRIKE RESOURCES LTD
        
     CENTRAL TIMMINS EXPLORATION CORPCENTRAL TIMMINS EXPLORATION CORP+ 500 %+ 0.125 CAD 0.15 0,1250,350 0.125 / 0.35 22:44:56CENTRAL TIMMINS EXPLORATION CORP
        
     WILDSKY RESOURCES INCWILDSKY RESOURCES INC+ 500 %+ 0.05 CAD 0.06 0,0450,070 0.045 / 0.07 0,0600,06022:40:31WILDSKY RESOURCES INC
        
     ARROWSTAR RESOURCES LTDARROWSTAR RESOURCES LTD+ 400 %+ 0.48 CAD 0.6 0,0050,005 0.005 / 0.005 22:44:48ARROWSTAR RESOURCES LTD
        
     EUROTIN INCEUROTIN INC+ 133.33 %+ 0.02 CAD 0.035 0,0250,035 0.025 / 0.035 0,0400,02022:40:25EUROTIN INC
        
     CAPRICORN BUSINESS ACQUISITIONS INCCAPRICORN BUSINESS ACQUISITIONS INC+ 100 %+ 0.01 CAD 0.02 0,0200,450 0.02 / 0.45 0,0200,01522:44:52CAPRICORN BUSINESS ACQUISITIONS INC
        
     IDENTILLECT TECHNOLOGIES CORPIDENTILLECT TECHNOLOGIES CORP+ 100 %+ 0.005 CAD 0.01 0,0100,015 0.01 / 0.015 0,0100,00522:39:56IDENTILLECT TECHNOLOGIES CORP
        
     PREMIER DIVERSIFIED HOLDINGS INCPREMIER DIVERSIFIED HOLDINGS INC+ 66.67 %+ 0.01 CAD 0.025 0,0150,025 0.015 / 0.025 0,0250,02522:40:11PREMIER DIVERSIFIED HOLDINGS INC
        
     MED BIOGENE INCMED BIOGENE INC+ 57.14 %+ 0.02 CAD 0.055 0,0350,050 0.035 / 0.05 0,0550,05522:40:02MED BIOGENE INC
        
     TRUE NORTH GEMS INCTRUE NORTH GEMS INC+ 54.55 %+ 0.03 CAD 0.085 0,0700,090 0.07 / 0.09 0,0850,08522:40:25TRUE NORTH GEMS INC
        
     OMINECA MINING AND METALS LTDOMINECA MINING AND METALS LTD+ 50 %+ 0.03 CAD 0.09 0,0900,100 0.09 / 0.1 0,0900,07022:40:10OMINECA MINING AND METALS LTD
        
     ENABLENCE TECHNOLOGIES INC.ENABLENCE TECHNOLOGIES INC.+ 50 %+ 0.005 CAD 0.015 0,0100,020 0.01 / 0.02 0,0150,01522:39:45ENABLENCE TECHNOLOGIES INC.
        
     HANWEI ENERGY SERVICES CORP.HANWEI ENERGY SERVICES CORP.+ 50 %+ 0.005 CAD 0.015 0,0100,020 0.01 / 0.02 0,0150,01522:43:43HANWEI ENERGY SERVICES CORP.
        
     SPARTON RESOURCES INCSPARTON RESOURCES INC+ 50 %+ 0.01 CAD 0.03 0,0200,030 0.02 / 0.03 0,0300,02022:45:01SPARTON RESOURCES INC
        
     Clean Motion ABClean Motion AB+ 40.17 %+ 0.705 SEK 2.46 2,462,46 2.46 / 2.46 2,651,760 0.8 MSEK18:00:00Clean Motion AB
        
     BAROYECA GOLD AND SILVER INCBAROYECA GOLD AND SILVER INC+ 40 %+ 0.02 CAD 0.07 0,0500,070 0.05 / 0.07 0,0700,06022:44:50BAROYECA GOLD AND SILVER INC
        
     ORESTONE MINING CORPORESTONE MINING CORP+ 40 %+ 0.03 CAD 0.105 0,0950,100 0.095 / 0.1 0,1050,08022:40:10ORESTONE MINING CORP
        
     ORIGIN GOLD CORPORATIONORIGIN GOLD CORPORATION+ 40 %+ 0.03 CAD 0.105 0,0900,100 0.09 / 0.1 0,1050,10522:40:09ORIGIN GOLD CORPORATION
        
     Eurobattery MineralsEurobattery Minerals+ 37.17 %+ 8.4 SEK 31 30,331,0 30.3 / 31 32,022,5 3.6 MSEK18:00:00Eurobattery Minerals
        
     BENZ MINING CORPBENZ MINING CORP+ 36.36 %+ 0.02 CAD 0.075 0,0600,085 0.06 / 0.085 0,0750,07522:44:52BENZ MINING CORP
        
     Rentunder HoldingRentunder Holding+ 34.04 %+ 0.24 SEK 0.945 0,7550,935 0.755 / 0.935 0,9450,730 0 MSEK18:00:00Rentunder Holding
        
     ANGEL GOLD CORPANGEL GOLD CORP+ 33.33 %+ 0.005 CAD 0.02 0,0150,020 0.015 / 0.02 22:44:46ANGEL GOLD CORP
        
     ARCUS DEVELOPMENT GROUP INCARCUS DEVELOPMENT GROUP INC+ 33.33 %+ 0.005 CAD 0.02 0,0150,025 0.015 / 0.025 0,0200,02022:44:44ARCUS DEVELOPMENT GROUP INC
        
     BRAILLE ENERGY SYSTEMS INCBRAILLE ENERGY SYSTEMS INC+ 33.33 %+ 0.005 CAD 0.02 0,0200,025 0.02 / 0.025 0,0200,02022:44:49BRAILLE ENERGY SYSTEMS INC
        
     CROWN MINING CORPCROWN MINING CORP+ 33.33 %+ 0.01 CAD 0.04 0,0400,045 0.04 / 0.045 0,0400,03522:44:57CROWN MINING CORP
        
     EMGOLD MINING CORPORATIONEMGOLD MINING CORPORATION+ 33.33 %+ 0.02 CAD 0.08 0,0800,090 0.08 / 0.09 0,0800,06022:39:45EMGOLD MINING CORPORATION
        
     KFG Resources Ltd.KFG Resources Ltd.+ 33.33 %+ 0.01 CAD 0.04 0,0300,040 0.03 / 0.04 0,0400,04022:39:59KFG Resources Ltd.
        
     SPRUCE RIDGE RESOURCES LTDSPRUCE RIDGE RESOURCES LTD+ 33.33 %+ 0.02 CAD 0.08 0,0600,080 0.06 / 0.08 0,0800,05522:40:20SPRUCE RIDGE RESOURCES LTD
        
     ZINC ONE RESOURCES INCZINC ONE RESOURCES INC+ 33.33 %+ 0.005 CAD 0.02 0,0150,020 0.015 / 0.02 0,0200,02022:40:32ZINC ONE RESOURCES INC
        
     MoxieTech Group ABMoxieTech Group AB+ 29.87 %+ 0.23 SEK 1 0,8001,09 0.8 / 1.09 1,000,705 0 MSEK18:00:00MoxieTech Group AB
        
     PLATINUM GROUP METALS LTD.PLATINUM GROUP METALS LTD.+ 29.41 %+ 0.75 CAD 3.3 3,293,40 3.29 / 3.4 3,752,5622:44:06PLATINUM GROUP METALS LTD.
        
     ARCPACIFIC RESOURCES CORPARCPACIFIC RESOURCES CORP+ 28.57 %+ 0.02 CAD 0.09 0,0800,080 0.08 / 0.08 0,1100,09022:44:43ARCPACIFIC RESOURCES CORP
        
     PACIFIC RIDGE EXPLORATION LTDPACIFIC RIDGE EXPLORATION LTD+ 28.57 %+ 0.01 CAD 0.045 0,0400,045 0.04 / 0.045 0,0450,04022:40:12PACIFIC RIDGE EXPLORATION LTD
        
     ZOOMERMEDIA LIMITEDZOOMERMEDIA LIMITED+ 28.57 %+ 0.01 CAD 0.045 0,0400,045 0.04 / 0.045 0,0500,04022:40:33ZOOMERMEDIA LIMITED
        
     DELPHX CAPITAL MARKETS INCDELPHX CAPITAL MARKETS INC+ 27.78 %+ 0.025 CAD 0.115 0,0600,110 0.06 / 0.11 0,1150,11022:44:58DELPHX CAPITAL MARKETS INC
        
     CURRENCYWORKS INCCURRENCYWORKS INC+ 26.67 %+ 0.02 CAD 0.095 0,0750,100 0.075 / 0.1 0,0950,07022:44:57CURRENCYWORKS INC
        
     INTERCONTINENTAL GOLD AND METALS LTDINTERCONTINENTAL GOLD AND METALS LTD+ 26.67 %+ 0.04 CAD 0.19 0,1200,200 0.12 / 0.2 0,1900,18022:39:55INTERCONTINENTAL GOLD AND METALS LTD
        
     Three GatesThree Gates+ 25.8 %+ 0.405 SEK 1.975 1,9751,980 1.975 / 1.98 1,9801,695 0.3 MSEK18:00:00Three Gates
        
     Pen ConceptPen Concept+ 25.19 %+ 0.17 SEK 0.845 0,6700,795 0.67 / 0.795 0,8450,670 0 MSEK18:00:00Pen Concept
        
     CARDERO RESOURCE CORPCARDERO RESOURCE CORP+ 25 %+ 0.005 CAD 0.025 0,0200,025 0.02 / 0.025 0,0250,02022:44:53CARDERO RESOURCE CORP
        
     CASCADERO COPPER CORPORATIONCASCADERO COPPER CORPORATION+ 25 %+ 0.005 CAD 0.025 0,0200,025 0.02 / 0.025 0,0250,02522:44:53CASCADERO COPPER CORPORATION
        
     DAJIN RESOURCES CORP.DAJIN RESOURCES CORP.+ 25 %+ 0.005 CAD 0.025 0,0200,030 0.02 / 0.03 0,0250,02522:44:59DAJIN RESOURCES CORP.
        
     ISIGN MEDIA SOLUTIONS INCISIGN MEDIA SOLUTIONS INC+ 25 %+ 0.01 CAD 0.05 0,0400,050 0.04 / 0.05 0,0500,05022:39:57ISIGN MEDIA SOLUTIONS INC
        
     NEW AGE METALS INCNEW AGE METALS INC+ 25 %+ 0.015 CAD 0.075 0,0700,075 0.07 / 0.075 0,0800,06522:40:06NEW AGE METALS INC
        
     TRANSITION METALS CORPTRANSITION METALS CORP+ 25 %+ 0.035 CAD 0.175 0,1400,175 0.14 / 0.175 0,1750,13522:40:32TRANSITION METALS CORP
        
     Cell Impact AB ser. BCell Impact AB ser. B+ 24.29 %+ 3.4 SEK 17.4 17,4017,40 17.4 / 17.4 17,5514,20 31 MSEK18:00:00Cell Impact AB ser. B
        
     MINERAL MOUNTAIN RESOURCES LTD.MINERAL MOUNTAIN RESOURCES LTD.+ 23.44 %+ 0.075 CAD 0.395 0,3900,395 0.39 / 0.395 0,3950,32522:40:04MINERAL MOUNTAIN RESOURCES LTD.
        
     European Institute of Science BEuropean Institute of Science B+ 23.29 %+ 0.034 SEK 0.18 0,1530,180 0.153 / 0.18 0,1800,164 0 MSEK18:00:00European Institute of Science B
        
     PharmaLundensis BTUPharmaLundensis BTU+ 22.87 %+ 0.94 SEK 5.05 4,357,40 4.35 / 7.4 5,055,05 0 MSEK18:00:00PharmaLundensis BTU
        
     ZEPHYR MINERALS LTDZEPHYR MINERALS LTD+ 22.5 %+ 0.045 CAD 0.245 0,2350,245 0.235 / 0.245 0,2450,21022:40:33ZEPHYR MINERALS LTD
        
     NEXOPTIC TECHNOLOGY CORPNEXOPTIC TECHNOLOGY CORP+ 22.08 %+ 0.085 CAD 0.47 0,4600,470 0.46 / 0.47 0,4700,38522:40:09NEXOPTIC TECHNOLOGY CORP
        
     Scandinavian Health Innovations BScandinavian Health Innovations B+ 22.03 %+ 1.95 SEK 10.8 10,410,8 10.4 / 10.8 10,88,60 0.1 MSEK18:00:00Scandinavian Health Innovations B
        
     Gold Town GamesGold Town Games+ 21.92 %+ 0.285 SEK 1.585 1,5301,585 1.53 / 1.585 1,8951,255 2.7 MSEK18:00:00Gold Town Games
        
     ANGUS VENTURES INCANGUS VENTURES INC+ 21.84 %+ 0.095 CAD 0.53 0,4650,52 0.465 / 0.52 0,530,49522:39:53ANGUS VENTURES INC
        
     COIN HODL INCCOIN HODL INC+ 21.21 %+ 0.035 CAD 0.2 0,1600,200 0.16 / 0.2 0,2000,19522:44:55COIN HODL INC
        
     Papilly ABPapilly AB+ 20.83 %+ 0.0125 SEK 0.0725 0,07250,0725 0.0725 / 0.0725 0,08000,0620 1.3 MSEK18:00:00Papilly AB
        
     UGE INTERNATIONAL LTDUGE INTERNATIONAL LTD+ 20.69 %+ 0.03 CAD 0.175 0,1650,190 0.165 / 0.19 0,1750,16022:40:27UGE INTERNATIONAL LTD
        
     Copperstone Resources AB ser. BCopperstone Resources AB ser. B+ 20.59 %+ 0.0905 SEK 0.53 0,5300,530 0.53 / 0.53 0,5480,4460 3.1 MSEK18:00:00Copperstone Resources AB ser. B
        
     EURO MANGANESE INCEURO MANGANESE INC+ 20 %+ 0.03 CAD 0.18 0,1400,180 0.14 / 0.18 0,2000,16022:39:45EURO MANGANESE INC
        
     GROUP TEN METALS INCGROUP TEN METALS INC+ 20 %+ 0.05 CAD 0.3 0,2950,315 0.295 / 0.315 0,3000,25022:40:12GROUP TEN METALS INC
        
     INCA ONE GOLD CORPINCA ONE GOLD CORP+ 20 %+ 0.04 CAD 0.24 0,2100,240 0.21 / 0.24 0,2400,24022:39:56INCA ONE GOLD CORP
        
     NORTH ARROW MINERALS INC.NORTH ARROW MINERALS INC.+ 20 %+ 0.01 CAD 0.06 0,0500,060 0.05 / 0.06 0,0600,05522:40:06NORTH ARROW MINERALS INC.
        
     STRATA X ENERGY LTDSTRATA X ENERGY LTD+ 20 %+ 0.01 CAD 0.06 0,0500,060 0.05 / 0.06 0,0600,06022:40:23STRATA X ENERGY LTD
        
     Oncology Venture A/SOncology Venture A/S+ 19.72 %+ 0.56 SEK 3.4 3,403,40 3.4 / 3.4 3,412,84 45 MSEK18:00:00Oncology Venture A/S
        
     AmbiaAmbia+ 19.02 %+ 0.7 SEK 4.38 4,024,38 4.02 / 4.38 4,383,90 0.1 MSEK18:00:00Ambia
        
     CENTAURUS ENERGY INCCENTAURUS ENERGY INC+ 18.75 %+ 0.015 CAD 0.095 0,0750,100 0.075 / 0.1 0,0950,08022:44:56CENTAURUS ENERGY INC
        
     GLOBALIVE TECHNOLOGY INCGLOBALIVE TECHNOLOGY INC+ 18.75 %+ 0.015 CAD 0.095 0,0900,100 0.09 / 0.1 0,0950,09522:40:01GLOBALIVE TECHNOLOGY INC
        
     POWERBAND SOLUTIONS INCPOWERBAND SOLUTIONS INC+ 18.75 %+ 0.03 CAD 0.19 0,1850,190 0.185 / 0.19 0,1900,15022:40:11POWERBAND SOLUTIONS INC
        
     TSODILO RESOURCES LTDTSODILO RESOURCES LTD+ 18.75 %+ 0.015 CAD 0.095 0,0750,115 0.075 / 0.115 0,0950,09022:40:26TSODILO RESOURCES LTD
        
     OptiMobileOptiMobile+ 18.69 %+ 0.1 SEK 0.635 0,5750,635 0.575 / 0.635 0,6550,635 0 MSEK18:00:00OptiMobile
        
     FIELDEX EXPLORATION INC.FIELDEX EXPLORATION INC.+ 18.18 %+ 0.01 CAD 0.065 0,0550,065 0.055 / 0.065 0,0650,06522:39:48FIELDEX EXPLORATION INC.
        
     WESTERN MAGNESIUM CORPORATIONWESTERN MAGNESIUM CORPORATION+ 18.18 %+ 0.02 CAD 0.13 0,1300,140 0.13 / 0.14 0,1300,11022:40:31WESTERN MAGNESIUM CORPORATION
        
     NICKEL CREEK PLATINUM CORPNICKEL CREEK PLATINUM CORP+ 17.65 %+ 0.015 CAD 0.1 0,0950,100 0.095 / 0.1 0,1050,05522:43:59NICKEL CREEK PLATINUM CORP
        
     TINKA RESOURCES LTDTINKA RESOURCES LTD+ 17.65 %+ 0.03 CAD 0.2 0,1900,200 0.19 / 0.2 0,2000,17022:45:01TINKA RESOURCES LTD
        
     CANOE MINING VENTURES CORPCANOE MINING VENTURES CORP+ 17.24 %+ 0.025 CAD 0.17 0,1450,170 0.145 / 0.17 0,1700,15022:44:55CANOE MINING VENTURES CORP
        
     49 NORTH RESOURCES INC.49 NORTH RESOURCES INC.+ 16.67 %+ 0.005 CAD 0.035 0,0300,040 0.03 / 0.04 0,0350,03022:39:4849 NORTH RESOURCES INC.
        
     DESERT GOLD VENTURES INC.DESERT GOLD VENTURES INC.+ 16.67 %+ 0.02 CAD 0.14 0,1350,140 0.135 / 0.14 0,1400,12022:44:58DESERT GOLD VENTURES INC.
        
     GRANDE PORTAGE RESOURCES LTD.GRANDE PORTAGE RESOURCES LTD.+ 16.67 %+ 0.02 CAD 0.14 0,1450,155 0.145 / 0.155 0,1500,13022:39:52GRANDE PORTAGE RESOURCES LTD.
        
     ROADMAN INVESTMENTS CORPROADMAN INVESTMENTS CORP+ 16.67 %+ 0.005 CAD 0.035 0,0300,035 0.03 / 0.035 0,0350,02522:40:01ROADMAN INVESTMENTS CORP
        
     ALPHA LITHIUM CORPORATIONALPHA LITHIUM CORPORATION+ 16.67 %+ 0.05 CAD 0.35 0,3500,360 0.35 / 0.36 0,3500,34022:44:45ALPHA LITHIUM CORPORATION
        
     QMX GOLD CORPORATIONQMX GOLD CORPORATION+ 16.67 %+ 0.015 CAD 0.105 0,1000,105 0.1 / 0.105 0,1050,09522:40:15QMX GOLD CORPORATION
        
     ROCK TECH LITHIUM INCROCK TECH LITHIUM INC+ 16.67 %+ 0.11 CAD 0.77 0,660,77 0.66 / 0.77 0,770,6622:45:00ROCK TECH LITHIUM INC
        
     TETRA BIO PHARMA INCTETRA BIO PHARMA INC+ 16.07 %+ 0.09 CAD 0.65 0,640,65 0.64 / 0.65 0,690,6022:40:24TETRA BIO PHARMA INC
        
     NAMASTE TECHNOLOGIES INCNAMASTE TECHNOLOGIES INC+ 15.91 %+ 0.07 CAD 0.51 0,500,52 0.5 / 0.52 0,520,45022:40:06NAMASTE TECHNOLOGIES INC
        
     SynActSynAct+ 15.88 %+ 1.48 SEK 10.8 10,8010,90 10.8 / 10.9 11,109,30 2.8 MSEK18:00:00SynAct
        
     MEGASTAR DEVELOPMENT CORPMEGASTAR DEVELOPMENT CORP+ 15.79 %+ 0.015 CAD 0.11 0,1000,110 0.1 / 0.11 0,1100,10022:40:03MEGASTAR DEVELOPMENT CORP
        
     COMMERCE RESOURCES CORPCOMMERCE RESOURCES CORP+ 15.38 %+ 0.04 CAD 0.3 0,3050,360 0.305 / 0.36 0,3000,26022:44:53COMMERCE RESOURCES CORP
        
     INMED PHARMACEUTICALS INCINMED PHARMACEUTICALS INC+ 15.38 %+ 0.04 CAD 0.3 0,2900,300 0.29 / 0.3 0,3050,26522:43:50INMED PHARMACEUTICALS INC
        
     NEPTUNE DASH TECHNOLOGIES CORPNEPTUNE DASH TECHNOLOGIES CORP+ 15.38 %+ 0.02 CAD 0.15 0,1450,150 0.145 / 0.15 0,1500,12022:44:58NEPTUNE DASH TECHNOLOGIES CORP
        
     SONORO METALS CORPSONORO METALS CORP+ 15.38 %+ 0.02 CAD 0.15 0,1400,150 0.14 / 0.15 0,1500,15022:40:21SONORO METALS CORP
        
     Vindico GroupVindico Group+ 15.28 %+ 0.11 SEK 0.83 0,8000,830 0.8 / 0.83 0,8300,720 0 MSEK18:00:00Vindico Group
        
     Double Bond Pharmaceutical BDouble Bond Pharmaceutical B+ 14.6 %+ 0.505 SEK 3.965 3,8053,965 3.805 / 3.965 4,0003,190 0.4 MSEK18:00:00Double Bond Pharmaceutical B
        
     Everysport AEverysport A+ 14.5 %+ 1.9 SEK 15 12,9014,00 12.9 / 14 15,7015,00 0 MSEK18:00:00Everysport A
        
     VIVO CANNABIS INCVIVO CANNABIS INC+ 14.29 %+ 0.035 CAD 0.28 0,2750,280 0.275 / 0.28 0,2850,24022:40:28VIVO CANNABIS INC
        
     MEDCOLCANNA ORGANICS INCMEDCOLCANNA ORGANICS INC+ 14.29 %+ 0.015 CAD 0.12 0,1000,140 0.1 / 0.14 0,1200,12022:40:02MEDCOLCANNA ORGANICS INC
        
     Altai Resources IncAltai Resources Inc+ 14.29 %+ 0.01 CAD 0.08 0,0700,070 0.07 / 0.07 0,0800,06022:44:47Altai Resources Inc
        
     CENTURION MINERALS LTDCENTURION MINERALS LTD+ 14.29 %+ 0.01 CAD 0.08 0,0700,080 0.07 / 0.08 0,0800,08022:44:56CENTURION MINERALS LTD
        
     CRYPTOSTAR CORPCRYPTOSTAR CORP+ 14.29 %+ 0.005 CAD 0.04 0,0400,045 0.04 / 0.045 0,0400,03522:44:56CRYPTOSTAR CORP
        
     EARTH ALIVE CLEAN TECHNOLOGIES INCEARTH ALIVE CLEAN TECHNOLOGIES INC+ 14.29 %+ 0.01 CAD 0.08 0,0750,080 0.075 / 0.08 0,0800,07522:45:00EARTH ALIVE CLEAN TECHNOLOGIES INC
        
     EGUANA TECHNOLOGIES INCEGUANA TECHNOLOGIES INC+ 14.29 %+ 0.01 CAD 0.08 0,0750,080 0.075 / 0.08 0,0800,07522:45:00EGUANA TECHNOLOGIES INC
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer