Aktiekurser - Aktuella kurser på börsen

Aktiekurstabell
			Idag +/–	Senast	Köp	Sälj	Högst	Lägst		Tid
Köp Sälj Köp Sälj	BLACKHEATH RESOURCES INC	BLACKHEATH RESOURCES INC	+ 900 %	+ 0.09 CAD	0.1	0	0.01	0 / 0.01	0	0		14:09:08	BLACKHEATH RESOURCES INC
Köp Sälj Köp Sälj	AMERICAN HELIUM INC	AMERICAN HELIUM INC	+ 900 %	+ 0.315 CAD	0.35	0.03	0.03	0.03 / 0.03	0	0		14:09:03	AMERICAN HELIUM INC
Köp Sälj Köp Sälj	GLACIER LAKE RESOURCES INC	GLACIER LAKE RESOURCES INC	+ 100 %	+ 0.045 CAD	0.09	0.055	0.15	0.055 / 0.15	0	0		14:09:23	GLACIER LAKE RESOURCES INC
Köp Sälj Köp Sälj	VANGOLD MINING CORP	VANGOLD MINING CORP	+ 100 %	+ 0.02 CAD	0.04	0.05	0.05	0.05 / 0.05	0	0		14:09:57	VANGOLD MINING CORP
Köp Sälj Köp Sälj	ZIDANE CAPITAL CORP	ZIDANE CAPITAL CORP	+ 100 %	+ 0.02 CAD	0.04	0.04	0.1	0.04 / 0.1	0	0		14:10:02	ZIDANE CAPITAL CORP
Köp Sälj Köp Sälj	Future Gaming Group	Future Gaming Group	+ 76.92 %	+ 0.01 SEK	0.023	0.022	0.023	0.022 / 0.023	0.03	0.012	1.3 MSEK	14:11:10	Future Gaming Group
Köp Sälj Köp Sälj	MobiPlus	MobiPlus	+ 26.72 %	+ 0.31 SEK	1.47	0.79	1.47	0.79 / 1.47	1.47	1.47	0 MSEK	13:50:53	MobiPlus
Köp Sälj Köp Sälj	Black Sea Property	Black Sea Property	+ 20 %	+ 0.5 NOK	3	3.02	4.22	3.02 / 4.22	3	2.98	0 MNOK	13:35:47	Black Sea Property
Köp Sälj Köp Sälj	Svenska Aerogel Holding AB	Svenska Aerogel Holding AB	+ 19.53 %	+ 0.42 SEK	2.57	2.54	2.57	2.54 / 2.57	2.57	2.26	0.6 MSEK	13:56:50	Svenska Aerogel Holding AB
Köp Sälj Köp Sälj	TargetEveryOne	TargetEveryOne	+ 18.14 %	+ 0.078 NOK	0.508	0.45	0.502	0.45 / 0.502	0.52	0.43	0.1 MNOK	13:55:31	TargetEveryOne
Köp Sälj Köp Sälj	Star Vault B	Star Vault B	+ 16.67 %	+ 0.02 SEK	0.14	0.138	0.142	0.138 / 0.142	0.148	0.13	2.0 MSEK	14:09:37	Star Vault B
Köp Sälj Köp Sälj	Adventure Box Technology AB	Adventure Box Technology AB	+ 15.47 %	+ 0.71 SEK	5.3	5.28	5.3	5.28 / 5.3	5.86	4.62	0.2 MSEK	14:00:10	Adventure Box Technology AB
Köp Sälj Köp Sälj	Pen Concept	Pen Concept	+ 15.38 %	+ 0.1 SEK	0.75	0.685	0.75	0.685 / 0.75	0.895	0.75	0 MSEK	14:06:29	Pen Concept
Köp Sälj Köp Sälj	Three Gates	Three Gates	+ 15.27 %	+ 0.155 SEK	1.17	1.08	1.12	1.08 / 1.12	1.17	1.05	0 MSEK	14:10:03	Three Gates
Köp Sälj Köp Sälj	OSRAM LICHT AG NA O.N.	OSRAM LICHT AG NA O.N.	+ 14.81 %	+ 5.7 EUR	44.2	44.2	44.22	44.2 / 44.22	44.44	43.15		14:11:07	OSRAM LICHT AG NA O.N.
Köp Sälj Köp Sälj	QBank	QBank	+ 14.38 %	+ 2.1 SEK	16.7	16	16.7	16 / 16.7	16.8	16	0 MSEK	14:10:35	QBank
Köp Sälj Köp Sälj	Anoto Group AB	Anoto Group AB	+ 14.02 %	+ 0.23 SEK	1.87	1.85	1.856	1.85 / 1.856	2.105	1.82	7.6 MSEK	14:10:02	Anoto Group AB
Köp Sälj Köp Sälj	WINDELN.DE SE INH O.N.	WINDELN.DE SE INH O.N.	+ 13.54 %	+ 0.065 EUR	0.545	0.5	0.5	0.5 / 0.5	0.545	0.5		13:19:22	WINDELN.DE SE INH O.N.
Köp Sälj Köp Sälj	TargetEveryOne AB	TargetEveryOne AB	+ 12.89 %	+ 0.058 SEK	0.508	0.508	0.512	0.508 / 0.512	0.546	0.443	6.4 MSEK	14:10:41	TargetEveryOne AB
Köp Sälj Köp Sälj	Eniro AB pref	Eniro AB pref	+ 12.8 %	+ 10.5 SEK	92.5	79.5	89.5	79.5 / 89.5	93.5	79	0 MSEK	13:14:21	Eniro AB pref
Köp Sälj Köp Sälj	Aptahem	Aptahem	+ 12.45 %	+ 0.29 SEK	2.62	2.56	2.62	2.56 / 2.62	2.62	2.33	0.3 MSEK	14:07:17	Aptahem
Köp Sälj Köp Sälj	Vindico Group	Vindico Group	+ 12.34 %	+ 0.095 SEK	0.865	0.86	0.865	0.86 / 0.865	0.865	0.785	0 MSEK	13:45:06	Vindico Group
Köp Sälj Köp Sälj	ZetaDisplay AB	ZetaDisplay AB	+ 12.07 %	+ 2.8 SEK	26	24.6	26	24.6 / 26	26	23.1	1.6 MSEK	14:11:04	ZetaDisplay AB
Köp Sälj Köp Sälj	SKAKO A/S	SKAKO A/S	+ 11.57 %	+ 4.5 DKK	43.4	43.4	43.5	43.4 / 43.5	43.9	40.1	1.1 MDKK	13:35:01	SKAKO A/S
Köp Sälj Köp Sälj	Lavo.tv	Lavo.tv	+ 10.16 %	+ 0.0064 NOK	0.0694	0.0622	0.069	0.0622 / 0.069	0.074	0.0582	0 MNOK	14:11:06	Lavo.tv
Köp Sälj Köp Sälj	Optomed Plc	Optomed Plc	+ 10.04 %	+ 0.46 EUR	5.04	5.02	5.08	5.02 / 5.08	5.08	4.61	0.5 MEUR	14:10:41	Optomed Plc
Köp Sälj Köp Sälj	Fastout Int	Fastout Int	+ 10 %	+ 0.013 SEK	0.143	0.14	0.144	0.14 / 0.144	0.143	0.123	0 MSEK	14:01:36	Fastout Int
Köp Sälj Köp Sälj	BerGenBio	BerGenBio	+ 9.51 %	+ 1.72 NOK	19.8	19.68	19.96	19.68 / 19.96	21.9	19	15 MNOK	14:10:46	BerGenBio
Köp Sälj Köp Sälj	CGit B	CGit B	+ 9.33 %	+ 2.8 SEK	32.8	32.8	34	32.8 / 34	35.2	30	0.2 MSEK	14:11:06	CGit B
Köp Sälj Köp Sälj	PCI Biotech Holding	PCI Biotech Holding	+ 9.23 %	+ 5.5 NOK	65.1	65.1	65.6	65.1 / 65.6	67.9	60.4	26 MNOK	14:10:25	PCI Biotech Holding
Köp Sälj Köp Sälj	Napatech	Napatech	+ 9.01 %	+ 0.4 NOK	4.84	4.71	4.82	4.71 / 4.82	4.86	4.44	1.3 MNOK	14:10:59	Napatech
Köp Sälj Köp Sälj	Leading Edge Materials Corp.	Leading Edge Materials Corp.	+ 8.86 %	+ 0.042 SEK	0.516	0.479	0.514	0.479 / 0.514	0.516	0.474	0 MSEK	14:09:15	Leading Edge Materials Corp.
Köp Sälj Köp Sälj	CARL ZEISS MEDITEC AG	CARL ZEISS MEDITEC AG	+ 8.83 %	+ 9.1 EUR	112.2	112.1	112.3	112.1 / 112.3	114.5	105.1		14:11:04	CARL ZEISS MEDITEC AG
Köp Sälj Köp Sälj	Waturu Holding A/S	Waturu Holding A/S	+ 8.7 %	+ 4 DKK	50	49.6	50	49.6 / 50	52	46.2	1.8 MDKK	13:54:56	Waturu Holding A/S
Köp Sälj Köp Sälj	OSRAM LICHT AG NA Z.VERK.	OSRAM LICHT AG NA Z.VERK.	+ 8.66 %	+ 3.23 EUR	40.53	40.51	40.53	40.51 / 40.53	40.59	40.4		14:10:17	OSRAM LICHT AG NA Z.VERK.
Köp Sälj Köp Sälj	North Media A/S	North Media A/S	+ 8.4 %	+ 3.4 DKK	43.9	43.4	43.9	43.4 / 43.9	44	41.4	4.2 MDKK	14:06:46	North Media A/S
Köp Sälj Köp Sälj	PRO DV AG O.N.	PRO DV AG O.N.	+ 7.51 %	+ 0.026 EUR	0.372	0.32	0.396	0.32 / 0.396	0.372	0.37		13:19:21	PRO DV AG O.N.
Köp Sälj Köp Sälj	Eurocon Consulting	Eurocon Consulting	+ 7.31 %	+ 0.38 SEK	5.58	5.2	5.58	5.2 / 5.58	5.6	5.2	0.1 MSEK	13:50:30	Eurocon Consulting
Köp Sälj Köp Sälj	SCHWEIZER ELECTR. NA O.N.	SCHWEIZER ELECTR. NA O.N.	+ 7.14 %	+ 1 EUR	15	14.5	14.9	14.5 / 14.9	15	14.2		14:07:22	SCHWEIZER ELECTR. NA O.N.
Köp Sälj Köp Sälj	Transferator B	Transferator B	+ 7.14 %	+ 0.08 SEK	1.2	1.06	1.25	1.06 / 1.25	1.2	1.2	0 MSEK	12:28:15	Transferator B
Köp Sälj Köp Sälj	SSAB AB ser. A	SSAB AB ser. A	+ 6.96 %	+ 0.204 EUR	3.134	3.131	3.136	3.131 / 3.136	3.156	2.95	0 MEUR	14:10:34	SSAB AB ser. A
Köp Sälj Köp Sälj	ELUMEO SE	ELUMEO SE	+ 6.88 %	+ 0.065 EUR	1.01	0.985	1.02	0.985 / 1.02	1.01	0.975		13:35:55	ELUMEO SE
Köp Sälj Köp Sälj	Admicom Oyj	Admicom Oyj	+ 6.83 %	+ 4 EUR	62.6	60.2	62.2	60.2 / 62.2	62.8	58.8	0.3 MEUR	14:10:31	Admicom Oyj
Köp Sälj Köp Sälj	IDEX Biometrics	IDEX Biometrics	+ 6.75 %	+ 0.074 NOK	1.17	1.162	1.168	1.162 / 1.168	1.178	1.06	8.8 MNOK	14:10:45	IDEX Biometrics
Köp Sälj Köp Sälj	GOING PUBLIC MEDIA NA ON	GOING PUBLIC MEDIA NA ON	+ 6.67 %	+ 0.16 EUR	2.56	2.56	2.56	2.56 / 2.56	2.56	2.56		13:19:20	GOING PUBLIC MEDIA NA ON
Köp Sälj Köp Sälj	SSAB AB ser. B	SSAB AB ser. B	+ 6.62 %	+ 0.178 EUR	2.868	2.866	2.868	2.866 / 2.868	2.896	2.8	2.2 MEUR	14:10:32	SSAB AB ser. B
Köp Sälj Köp Sälj	Scandion Oncology	Scandion Oncology	+ 6.52 %	+ 0.72 SEK	11.76	11.56	11.76	11.56 / 11.76	11.9	11.02	2.2 MSEK	14:04:49	Scandion Oncology
Köp Sälj Köp Sälj	Agat Ejendomme A/S	Agat Ejendomme A/S	+ 6.41 %	+ 0.2 DKK	3.32	3.23	3.4	3.23 / 3.4	3.32	3.12	1.8 MDKK	14:08:34	Agat Ejendomme A/S
Köp Sälj Köp Sälj	Mavshack AB	Mavshack AB	+ 6.4 %	+ 0.011 SEK	0.183	0.1766	0.1858	0.1766 / 0.1858	0.188	0.1668	0.2 MSEK	14:10:30	Mavshack AB
Köp Sälj Köp Sälj	Wonderful Times Group	Wonderful Times Group	+ 6.38 %	+ 0.45 SEK	7.5	7.5	8.9	7.5 / 8.9	7.5	7.5	0 MSEK	13:05:40	Wonderful Times Group
Köp Sälj Köp Sälj	Immunicum AB	Immunicum AB	+ 6.2 %	+ 0.66 SEK	11.3	11.22	11.3	11.22 / 11.3	11.7	10.7	10 MSEK	14:09:50	Immunicum AB
Köp Sälj Köp Sälj	Savosolar Plc	Savosolar Plc	+ 6.19 %	+ 0.0006 EUR	0.0103	0.0101	0.0103	0.0101 / 0.0103	0.0103	0.0098	0 MEUR	14:09:59	Savosolar Plc
Köp Sälj Köp Sälj	Micropos Medical	Micropos Medical	+ 6.1 %	+ 0.05 SEK	0.87	0.85	0.87	0.85 / 0.87	0.87	0.82	0.1 MSEK	13:39:16	Micropos Medical
Köp Sälj Köp Sälj	Stille AB	Stille AB	+ 5.98 %	+ 7 SEK	124	121.5	124	121.5 / 124	126.5	117.5	0.8 MSEK	14:01:42	Stille AB
Köp Sälj Köp Sälj	EcoRub B	EcoRub B	+ 5.6 %	+ 0.014 SEK	0.264	0.251	0.26	0.251 / 0.26	0.283	0.25	0 MSEK	13:50:01	EcoRub B
Köp Sälj Köp Sälj	Strax AB	Strax AB	+ 5.59 %	+ 0.18 SEK	3.4	3.28	3.4	3.28 / 3.4	3.46	3.18	0.3 MSEK	14:04:10	Strax AB
Köp Sälj Köp Sälj	ERGOMED PLC LS -,01	ERGOMED PLC LS -,01	+ 5.5 %	+ 0.24 EUR	4.6	4.54	4.6	4.54 / 4.6	4.66	4.54		13:58:20	ERGOMED PLC LS -,01
Köp Sälj Köp Sälj	MANZ AG	MANZ AG	+ 5.5 %	+ 1.05 EUR	20.15	20.2	20.25	20.2 / 20.25	20.5	19.38		14:04:39	MANZ AG
Köp Sälj Köp Sälj	MICROCHIP TECH. DL-,001	MICROCHIP TECH. DL-,001	+ 5.39 %	+ 4.68 EUR	91.44	87.47	90.64	87.47 / 90.64	91.44	91.44		14:07:20	MICROCHIP TECH. DL-,001
Köp Sälj Köp Sälj	HAPAG-LLOYD AG NA O.N.	HAPAG-LLOYD AG NA O.N.	+ 5.34 %	+ 3.9 EUR	77	76.9	77.1	76.9 / 77.1	78.2	73.8		14:05:21	HAPAG-LLOYD AG NA O.N.
Köp Sälj Köp Sälj	ALBIS LEASING AG O.N.	ALBIS LEASING AG O.N.	+ 5.33 %	+ 0.18 EUR	3.56	3.5	3.58	3.5 / 3.58	3.56	3.46		13:47:36	ALBIS LEASING AG O.N.
Köp Sälj Köp Sälj	GFT TECHNOLOGIES SE	GFT TECHNOLOGIES SE	+ 5.31 %	+ 0.62 EUR	12.3	12.3	12.34	12.3 / 12.34	12.5	11.96		14:09:47	GFT TECHNOLOGIES SE
Köp Sälj Köp Sälj	Gaming Corps AB	Gaming Corps AB	+ 5.31 %	+ 0.013 SEK	0.258	0.258	0.259	0.258 / 0.259	0.2595	0.2325	0.9 MSEK	14:07:49	Gaming Corps AB
Köp Sälj Köp Sälj	myFC Holding AB	myFC Holding AB	+ 5 %	+ 0.036 SEK	0.756	0.736	0.756	0.736 / 0.756	0.789	0.723	0 MSEK	13:59:16	myFC Holding AB
Köp Sälj Köp Sälj	Micropos Medical AB BTA	Micropos Medical AB BTA	+ 5 %	+ 0.04 SEK	0.84	0.735	0.84	0.735 / 0.84	0.84	0.8	0 MSEK	13:35:46	Micropos Medical AB BTA
Köp Sälj Köp Sälj	Gabather AB	Gabather AB	+ 4.98 %	+ 0.26 SEK	5.48	5.48	5.5	5.48 / 5.5	5.62	5.26	2.3 MSEK	14:06:27	Gabather AB
Köp Sälj Köp Sälj	Sdiptech AB ser. B	Sdiptech AB ser. B	+ 4.88 %	+ 3.2 SEK	68.8	69	70.2	69 / 70.2	71.8	65.4	1.7 MSEK	14:10:42	Sdiptech AB ser. B
Köp Sälj Köp Sälj	Scanship Holding	Scanship Holding	+ 4.88 %	+ 1 NOK	21.5	21.4	21.5	21.4 / 21.5	21.6	20.8	6.2 MNOK	14:10:34	Scanship Holding
Köp Sälj Köp Sälj	Saga Furs Oyj C	Saga Furs Oyj C	+ 4.8 %	+ 0.55 EUR	12	11.7	12.1	11.7 / 12.1	12.3	11.75	0 MEUR	13:50:38	Saga Furs Oyj C
Köp Sälj Köp Sälj	Immunovia AB	Immunovia AB	+ 4.75 %	+ 6.4 SEK	141	140.6	141	140.6 / 141	144.4	136.8	3.3 MSEK	14:10:45	Immunovia AB
Köp Sälj Köp Sälj	Fondia Oyj	Fondia Oyj	+ 4.73 %	+ 0.4 EUR	8.86	8.84	8.88	8.84 / 8.88	8.94	8.82	0 MEUR	14:07:08	Fondia Oyj
Köp Sälj Köp Sälj	Detection Technology Oyj	Detection Technology Oyj	+ 4.72 %	+ 1.2 EUR	26.6	26	26.6	26 / 26.6	26.7	25.5	0 MEUR	13:35:00	Detection Technology Oyj
Köp Sälj Köp Sälj	Swemet B	Swemet B	+ 4.67 %	+ 0.1 SEK	2.24	2.2	2.24	2.2 / 2.24	2.24	2.04	0.2 MSEK	14:09:11	Swemet B
Köp Sälj Köp Sälj	EVOTEC SE ADR/2 O.N.	EVOTEC SE ADR/2 O.N.	+ 4.64 %	+ 1.8 EUR	40.6	39.8	43	39.8 / 43	40.6	40.6		13:37:28	EVOTEC SE ADR/2 O.N.
Köp Sälj Köp Sälj	TESCO PLC LS-,05	TESCO PLC LS-,05	+ 4.62 %	+ 0.128 EUR	2.896	2.902	2.911	2.902 / 2.911	2.915	2.887		14:10:49	TESCO PLC LS-,05
Köp Sälj Köp Sälj	Nustay	Nustay	+ 4.55 %	+ 0.2 DKK	4.6	4.41	4.68	4.41 / 4.68	4.8	4.15	0 MDKK	14:10:45	Nustay
Köp Sälj Köp Sälj	MaxFastigheter i Sverige AB	MaxFastigheter i Sverige AB	+ 4.52 %	+ 1.6 SEK	37	36.8	37	36.8 / 37	37	36.2	1.5 MSEK	14:06:29	MaxFastigheter i Sverige AB
Köp Sälj Köp Sälj	NANOGATE SE INH. O.N.	NANOGATE SE INH. O.N.	+ 4.46 %	+ 0.5 EUR	11.7	11.7	11.8	11.7 / 11.8	11.8	11.4		14:09:11	NANOGATE SE INH. O.N.
Köp Sälj Köp Sälj	Newton Nordic AB	Newton Nordic AB	+ 4.4 %	+ 0.016 SEK	0.38	0.364	0.379	0.364 / 0.379	0.397	0.371	0 MSEK	13:01:58	Newton Nordic AB
Köp Sälj Köp Sälj	ALLGON AB ser. B	ALLGON AB ser. B	+ 4.39 %	+ 0.5 SEK	11.9	11.8	11.9	11.8 / 11.9	12.2	11.7	2.3 MSEK	14:11:13	ALLGON AB ser. B
Köp Sälj Köp Sälj	Saxlund Group AB	Saxlund Group AB	+ 4.37 %	+ 0.01 SEK	0.239	0.238	0.24	0.238 / 0.24	0.248	0.227	0.6 MSEK	14:09:09	Saxlund Group AB
Köp Sälj Köp Sälj	BRAbank	BRAbank	+ 4.35 %	+ 0.03 NOK	0.72	0.72	0.735	0.72 / 0.735	0.72	0.72	0 MNOK	13:59:46	BRAbank
Köp Sälj Köp Sälj	ADDvise Group AB B	ADDvise Group AB B	+ 4.29 %	+ 0.03 SEK	0.73	0.705	0.725	0.705 / 0.725	0.745	0.73	0 MSEK	14:02:32	ADDvise Group AB B
Köp Sälj Köp Sälj	ZUMTOBEL GROUP AG INH. A	ZUMTOBEL GROUP AG INH. A	+ 4.24 %	+ 0.35 EUR	8.61	8.36	8.52	8.36 / 8.52	8.61	8.21		13:49:00	ZUMTOBEL GROUP AG INH. A
Köp Sälj Köp Sälj	Zenicor	Zenicor	+ 4.17 %	+ 0.6 SEK	15	14.5	14.9	14.5 / 14.9	15	14.4	0 MSEK	14:01:34	Zenicor
Köp Sälj Köp Sälj	Active Biotech AB	Active Biotech AB	+ 4.12 %	+ 0.1 SEK	2.53	2.5	2.53	2.5 / 2.53	2.595	2.465	0.3 MSEK	14:11:00	Active Biotech AB
Köp Sälj Köp Sälj	Sealwacs	Sealwacs	+ 4.03 %	+ 0.06 SEK	1.55	1.27	1.55	1.27 / 1.55	1.6	1.48	0 MSEK	14:07:27	Sealwacs
Köp Sälj Köp Sälj	MALLINCKRODT PLC DL -,20	MALLINCKRODT PLC DL -,20	+ 3.98 %	+ 0.125 EUR	3.266	3.065	3.286	3.065 / 3.286	3.266	3.266		14:11:11	MALLINCKRODT PLC DL -,20
Köp Sälj Köp Sälj	GROUNDS R.EST. NA O.N.	GROUNDS R.EST. NA O.N.	+ 3.96 %	+ 0.04 EUR	1.05	1.01	1.07	1.01 / 1.07	1.05	1.03		13:47:54	GROUNDS R.EST. NA O.N.
Köp Sälj Köp Sälj	ROCKET INTERNET SE INH ON	ROCKET INTERNET SE INH ON	+ 3.95 %	+ 0.86 EUR	22.62	22.62	22.66	22.62 / 22.66	22.84	21.94		14:10:54	ROCKET INTERNET SE INH ON
Köp Sälj Köp Sälj	BrainCool BTA	BrainCool BTA	+ 3.92 %	+ 0.2 SEK	5.3	5.15	5.3	5.15 / 5.3	5.3	5.15	0 MSEK	13:34:02	BrainCool BTA
Köp Sälj Köp Sälj	Loudspring Plc	Loudspring Plc	+ 3.9 %	+ 0.13 SEK	3.46	3.36	3.46	3.36 / 3.46	3.46	3.42	0 MSEK	13:37:49	Loudspring Plc
Köp Sälj Köp Sälj	PolarCool	PolarCool	+ 3.9 %	+ 0.16 SEK	4.26	3.52	4.24	3.52 / 4.24	4.26	3.5	0 MSEK	14:10:40	PolarCool
Köp Sälj Köp Sälj	SLM SOLUTIONS GRP AG	SLM SOLUTIONS GRP AG	+ 3.82 %	+ 0.6 EUR	16.32	16.24	16.36	16.24 / 16.36	16.44	15.94		13:57:49	SLM SOLUTIONS GRP AG
Köp Sälj Köp Sälj	CYAN AG O.N.	CYAN AG O.N.	+ 3.78 %	+ 0.656 EUR	17.992	17.95	17.992	17.95 / 17.992	18.134	17.2		14:08:40	CYAN AG O.N.
Köp Sälj Köp Sälj	DALDRUP+SOEHNE AG	DALDRUP+SOEHNE AG	+ 3.78 %	+ 0.14 EUR	3.84	3.71	3.8	3.71 / 3.8	3.84	3.84		14:09:24	DALDRUP+SOEHNE AG
Köp Sälj Köp Sälj	Starbreeze AB ser. A	Starbreeze AB ser. A	+ 3.77 %	+ 0.08 SEK	2.2	2.2	2.2	2.2 / 2.2	2.23	2.2	0 MSEK	14:09:26	Starbreeze AB ser. A
Köp Sälj Köp Sälj	MERKUR BANK KGAA .O.N.	MERKUR BANK KGAA .O.N.	+ 3.7 %	+ 0.35 EUR	9.8	9.75	9.75	9.75 / 9.75	9.8	9.5		13:19:21	MERKUR BANK KGAA .O.N.
Köp Sälj Köp Sälj	Hemcheck Sweden AB	Hemcheck Sweden AB	+ 3.7 %	+ 0.1 SEK	2.8	2.74	2.8	2.74 / 2.8	2.8	2.7	0 MSEK	14:04:47	Hemcheck Sweden AB
Köp Sälj Köp Sälj	Seluxit A/S	Seluxit A/S	+ 3.67 %	+ 0.4 DKK	11.3	11.15	11.45	11.15 / 11.45	11.3	11.05	0 MDKK	13:55:15	Seluxit A/S

+ 900 %

+ 0.09 CAD

0.1

0

0.01

0 / 0.01

0

14:09:08

BLACKHEATH RESOURCES INC

+ 900 %

+ 0.315 CAD

0.35

0.03

0.03 / 0.03

0

14:09:03

GLACIER LAKE RESOURCES INC

+ 100 %

+ 0.045 CAD

0.09

0.055

0.15

0.055 / 0.15

0

14:09:23

GLACIER LAKE RESOURCES INC

+ 100 %

+ 0.02 CAD

0.04

0.05

0.05 / 0.05

0

14:09:57

+ 100 %

+ 0.02 CAD

0.04

0.1

0.04 / 0.1

0

14:10:02

+ 76.92 %

+ 0.01 SEK

0.023

0.022

0.023

0.022 / 0.023

0.03

0.012

1.3 MSEK

14:11:10

+ 26.72 %

+ 0.31 SEK

1.47

0.79

1.47

0.79 / 1.47

1.47

0 MSEK

13:50:53

+ 20 %

+ 0.5 NOK

3

3.02

4.22

3.02 / 4.22

3

2.98

0 MNOK

13:35:47

Svenska Aerogel Holding AB

+ 19.53 %

+ 0.42 SEK

2.57

2.54

2.57

2.54 / 2.57

2.57

2.26

0.6 MSEK

13:56:50

Svenska Aerogel Holding AB

+ 18.14 %

+ 0.078 NOK

0.508

0.45

0.502

0.45 / 0.502

0.52

0.43

0.1 MNOK

13:55:31

+ 16.67 %

+ 0.02 SEK

0.14

0.138

0.142

0.138 / 0.142

0.148

0.13

2.0 MSEK

14:09:37

Adventure Box Technology AB

+ 15.47 %

+ 0.71 SEK

5.3

5.28

5.3

5.28 / 5.3

5.86

4.62

0.2 MSEK

14:00:10

Adventure Box Technology AB

+ 15.38 %

+ 0.1 SEK

0.75

0.685

0.75

0.685 / 0.75

0.895

0.75

0 MSEK

14:06:29

+ 15.27 %

+ 0.155 SEK

1.17

1.08

1.12

1.08 / 1.12

1.17

1.05

0 MSEK

14:10:03

OSRAM LICHT AG NA O.N.

+ 14.81 %

+ 5.7 EUR

44.2

44.22

44.2 / 44.22

44.44

43.15

14:11:07

OSRAM LICHT AG NA O.N.

+ 14.38 %

+ 2.1 SEK

16.7

16

16.7

16 / 16.7

16.8

16

0 MSEK

14:10:35

+ 14.02 %

+ 0.23 SEK

1.87

1.85

1.856

1.85 / 1.856

2.105

1.82

7.6 MSEK

14:10:02

WINDELN.DE SE INH O.N.

+ 13.54 %

+ 0.065 EUR

0.545

0.5

0.5 / 0.5

0.545

0.5

13:19:22

WINDELN.DE SE INH O.N.

+ 12.89 %

+ 0.058 SEK

0.508

0.512

0.508 / 0.512

0.546

0.443

6.4 MSEK

14:10:41

+ 12.8 %

+ 10.5 SEK

92.5

79.5

89.5

79.5 / 89.5

93.5

79

0 MSEK

13:14:21

+ 12.45 %

+ 0.29 SEK

2.62

2.56

2.62

2.56 / 2.62

2.62

2.33

0.3 MSEK

14:07:17

+ 12.34 %

+ 0.095 SEK

0.865

0.86

0.865

0.86 / 0.865

0.865

0.785

0 MSEK

13:45:06

+ 12.07 %

+ 2.8 SEK

26

24.6

26

24.6 / 26

26

23.1

1.6 MSEK

14:11:04

+ 11.57 %

+ 4.5 DKK

43.4

43.5

43.4 / 43.5

43.9

40.1

1.1 MDKK

13:35:01

+ 10.16 %

+ 0.0064 NOK

0.0694

0.0622

0.069

0.0622 / 0.069

0.074

0.0582

0 MNOK

14:11:06

+ 10.04 %

+ 0.46 EUR

5.04

5.02

5.08

5.02 / 5.08

5.08

4.61

0.5 MEUR

14:10:41

+ 10 %

+ 0.013 SEK

0.143

0.14

0.144

0.14 / 0.144

0.143

0.123

0 MSEK

14:01:36

+ 9.51 %

+ 1.72 NOK

19.8

19.68

19.96

19.68 / 19.96

21.9

19

15 MNOK

14:10:46

+ 9.33 %

+ 2.8 SEK

32.8

34

32.8 / 34

35.2

30

0.2 MSEK

14:11:06

+ 9.23 %

+ 5.5 NOK

65.1

65.6

65.1 / 65.6

67.9

60.4

26 MNOK

14:10:25

+ 9.01 %

+ 0.4 NOK

4.84

4.71

4.82

4.71 / 4.82

4.86

4.44

1.3 MNOK

14:10:59

Leading Edge Materials Corp.

+ 8.86 %

+ 0.042 SEK

0.516

0.479

0.514

0.479 / 0.514

0.516

0.474

0 MSEK

14:09:15

Leading Edge Materials Corp.

CARL ZEISS MEDITEC AG

+ 8.83 %

+ 9.1 EUR

112.2

112.1

112.3

112.1 / 112.3

114.5

105.1

14:11:04

CARL ZEISS MEDITEC AG

+ 8.7 %

+ 4 DKK

50

49.6

50

49.6 / 50

52

46.2

1.8 MDKK

13:54:56

OSRAM LICHT AG NA Z.VERK.

+ 8.66 %

+ 3.23 EUR

40.53

40.51

40.53

40.51 / 40.53

40.59

40.4

14:10:17

OSRAM LICHT AG NA Z.VERK.

+ 8.4 %

+ 3.4 DKK

43.9

43.4

43.9

43.4 / 43.9

44

41.4

4.2 MDKK

14:06:46

+ 7.51 %

+ 0.026 EUR

0.372

0.32

0.396

0.32 / 0.396

0.372

0.37

13:19:21

+ 7.31 %

+ 0.38 SEK

5.58

5.2

5.58

5.2 / 5.58

5.6

5.2

0.1 MSEK

13:50:30

SCHWEIZER ELECTR. NA O.N.

+ 7.14 %

+ 1 EUR

15

14.5

14.9

14.5 / 14.9

15

14.2

14:07:22

SCHWEIZER ELECTR. NA O.N.

+ 7.14 %

+ 0.08 SEK

1.2

1.06

1.25

1.06 / 1.25

1.2

0 MSEK

12:28:15

+ 6.96 %

+ 0.204 EUR

3.134

3.131

3.136

3.131 / 3.136

3.156

2.95

0 MEUR

14:10:34

+ 6.88 %

+ 0.065 EUR

1.01

0.985

1.02

0.985 / 1.02

1.01

0.975

13:35:55

+ 6.83 %

+ 4 EUR

62.6

60.2

62.2

60.2 / 62.2

62.8

58.8

0.3 MEUR

14:10:31

+ 6.75 %

+ 0.074 NOK

1.17

1.162

1.168

1.162 / 1.168

1.178

1.06

8.8 MNOK

14:10:45

GOING PUBLIC MEDIA NA ON

+ 6.67 %

+ 0.16 EUR

2.56

2.56 / 2.56

2.56

13:19:20

GOING PUBLIC MEDIA NA ON

+ 6.62 %

+ 0.178 EUR

2.868

2.866

2.868

2.866 / 2.868

2.896

2.8

2.2 MEUR

14:10:32

+ 6.52 %

+ 0.72 SEK

11.76

11.56

11.76

11.56 / 11.76

11.9

11.02

2.2 MSEK

14:04:49

+ 6.41 %

+ 0.2 DKK

3.32

3.23

3.4

3.23 / 3.4

3.32

3.12

1.8 MDKK

14:08:34

+ 6.4 %

+ 0.011 SEK

0.183

0.1766

0.1858

0.1766 / 0.1858

0.188

0.1668

0.2 MSEK

14:10:30

Wonderful Times Group

+ 6.38 %

+ 0.45 SEK

7.5

8.9

7.5 / 8.9

7.5

0 MSEK

13:05:40

Wonderful Times Group

+ 6.2 %

+ 0.66 SEK

11.3

11.22

11.3

11.22 / 11.3

11.7

10.7

10 MSEK

14:09:50

+ 6.19 %

+ 0.0006 EUR

0.0103

0.0101

0.0103

0.0101 / 0.0103

0.0103

0.0098

0 MEUR

14:09:59

+ 6.1 %

+ 0.05 SEK

0.87

0.85

0.87

0.85 / 0.87

0.87

0.82

0.1 MSEK

13:39:16

+ 5.98 %

+ 7 SEK

124

121.5

124

121.5 / 124

126.5

117.5

0.8 MSEK

14:01:42

+ 5.6 %

+ 0.014 SEK

0.264

0.251

0.26

0.251 / 0.26

0.283

0.25

0 MSEK

13:50:01

+ 5.59 %

+ 0.18 SEK

3.4

3.28

3.4

3.28 / 3.4

3.46

3.18

0.3 MSEK

14:04:10

+ 5.5 %

+ 0.24 EUR

4.6

4.54

4.6

4.54 / 4.6

4.66

4.54

13:58:20

+ 5.5 %

+ 1.05 EUR

20.15

20.2

20.25

20.2 / 20.25

20.5

19.38

14:04:39

MICROCHIP TECH. DL-,001

+ 5.39 %

+ 4.68 EUR

91.44

87.47

90.64

87.47 / 90.64

91.44

14:07:20

MICROCHIP TECH. DL-,001

HAPAG-LLOYD AG NA O.N.

+ 5.34 %

+ 3.9 EUR

77

76.9

77.1

76.9 / 77.1

78.2

73.8

14:05:21

HAPAG-LLOYD AG NA O.N.

ALBIS LEASING AG O.N.

+ 5.33 %

+ 0.18 EUR

3.56

3.5

3.58

3.5 / 3.58

3.56

3.46

13:47:36

ALBIS LEASING AG O.N.

+ 5.31 %

+ 0.62 EUR

12.3

12.34

12.3 / 12.34

12.5

11.96

14:09:47

+ 5.31 %

+ 0.013 SEK

0.258

0.259

0.258 / 0.259

0.2595

0.2325

0.9 MSEK

14:07:49

+ 5 %

+ 0.036 SEK

0.756

0.736

0.756

0.736 / 0.756

0.789

0.723

0 MSEK

13:59:16

Micropos Medical AB BTA

+ 5 %

+ 0.04 SEK

0.84

0.735

0.84

0.735 / 0.84

0.84

0.8

0 MSEK

13:35:46

Micropos Medical AB BTA

+ 4.98 %

+ 0.26 SEK

5.48

5.5

5.48 / 5.5

5.62

5.26

2.3 MSEK

14:06:27

+ 4.88 %

+ 3.2 SEK

68.8

69

70.2

69 / 70.2

71.8

65.4

1.7 MSEK

14:10:42

+ 4.88 %

+ 1 NOK

21.5

21.4

21.5

21.4 / 21.5

21.6

20.8

6.2 MNOK

14:10:34

+ 4.8 %

+ 0.55 EUR

12

11.7

12.1

11.7 / 12.1

12.3

11.75

0 MEUR

13:50:38

+ 4.75 %

+ 6.4 SEK

141

140.6

141

140.6 / 141

144.4

136.8

3.3 MSEK

14:10:45

+ 4.73 %

+ 0.4 EUR

8.86

8.84

8.88

8.84 / 8.88

8.94

8.82

0 MEUR

14:07:08

Detection Technology Oyj

+ 4.72 %

+ 1.2 EUR

26.6

26

26.6

26 / 26.6

26.7

25.5

0 MEUR

13:35:00

Detection Technology Oyj

+ 4.67 %

+ 0.1 SEK

2.24

2.2

2.24

2.2 / 2.24

2.24

2.04

0.2 MSEK

14:09:11

+ 4.64 %

+ 1.8 EUR

40.6

39.8

43

39.8 / 43

40.6

13:37:28

+ 4.62 %

+ 0.128 EUR

2.896

2.902

2.911

2.902 / 2.911

2.915

2.887

14:10:49

+ 4.55 %

+ 0.2 DKK

4.6

4.41

4.68

4.41 / 4.68

4.8

4.15

0 MDKK

14:10:45

MaxFastigheter i Sverige AB

+ 4.52 %

+ 1.6 SEK

37

36.8

37

36.8 / 37

37

36.2

1.5 MSEK

14:06:29

MaxFastigheter i Sverige AB

NANOGATE SE INH. O.N.

+ 4.46 %

+ 0.5 EUR

11.7

11.8

11.7 / 11.8

11.8

11.4

14:09:11

NANOGATE SE INH. O.N.

+ 4.4 %

+ 0.016 SEK

0.38

0.364

0.379

0.364 / 0.379

0.397

0.371

0 MSEK

13:01:58

+ 4.39 %

+ 0.5 SEK

11.9

11.8

11.9

11.8 / 11.9

12.2

11.7

2.3 MSEK

14:11:13

+ 4.37 %

+ 0.01 SEK

0.239

0.238

0.24

0.238 / 0.24

0.248

0.227

0.6 MSEK

14:09:09

+ 4.35 %

+ 0.03 NOK

0.72

0.735

0.72 / 0.735

0.72

0 MNOK

13:59:46

+ 4.29 %

+ 0.03 SEK

0.73

0.705

0.725

0.705 / 0.725

0.745

0.73

0 MSEK

14:02:32

ZUMTOBEL GROUP AG INH. A

+ 4.24 %

+ 0.35 EUR

8.61

8.36

8.52

8.36 / 8.52

8.61

8.21

13:49:00

ZUMTOBEL GROUP AG INH. A

+ 4.17 %

+ 0.6 SEK

15

14.5

14.9

14.5 / 14.9

15

14.4

0 MSEK

14:01:34

+ 4.12 %

+ 0.1 SEK

2.53

2.5

2.53

2.5 / 2.53

2.595

2.465

0.3 MSEK

14:11:00

+ 4.03 %

+ 0.06 SEK

1.55

1.27

1.55

1.27 / 1.55

1.6

1.48

0 MSEK

14:07:27

MALLINCKRODT PLC DL -,20

+ 3.98 %

+ 0.125 EUR

3.266

3.065

3.286

3.065 / 3.286

3.266

14:11:11

MALLINCKRODT PLC DL -,20

GROUNDS R.EST. NA O.N.

+ 3.96 %

+ 0.04 EUR

1.05

1.01

1.07

1.01 / 1.07

1.05

1.03

13:47:54

GROUNDS R.EST. NA O.N.

ROCKET INTERNET SE INH ON

+ 3.95 %

+ 0.86 EUR

22.62

22.66

22.62 / 22.66

22.84

21.94

14:10:54

ROCKET INTERNET SE INH ON

+ 3.92 %

+ 0.2 SEK

5.3

5.15

5.3

5.15 / 5.3

5.3

5.15

0 MSEK

13:34:02

+ 3.9 %

+ 0.13 SEK

3.46

3.36

3.46

3.36 / 3.46

3.46

3.42

0 MSEK

13:37:49

+ 3.9 %

+ 0.16 SEK

4.26

3.52

4.24

3.52 / 4.24

4.26

3.5

0 MSEK

14:10:40

+ 3.82 %

+ 0.6 EUR

16.32

16.24

16.36

16.24 / 16.36

16.44

15.94

13:57:49

+ 3.78 %

+ 0.656 EUR

17.992

17.95

17.992

17.95 / 17.992

18.134

17.2

14:08:40

+ 3.78 %

+ 0.14 EUR

3.84

3.71

3.8

3.71 / 3.8

3.84

14:09:24

+ 3.77 %

+ 0.08 SEK

2.2

2.2 / 2.2

2.23

2.2

0 MSEK

14:09:26

MERKUR BANK KGAA .O.N.

+ 3.7 %

+ 0.35 EUR

9.8

9.75

9.75 / 9.75

9.8

9.5

13:19:21

MERKUR BANK KGAA .O.N.

+ 3.7 %

+ 0.1 SEK

2.8

2.74

2.8

2.74 / 2.8

2.8

2.7

0 MSEK

14:04:47

+ 3.67 %

+ 0.4 DKK

11.3

11.15

11.45

11.15 / 11.45

11.3

11.05

0 MDKK

13:55:15

Seluxit A/S

Min ekonomi

Överföringar

Rapporter

Profil

Marknad

Aktier

Fonder

Nordnet Markets

ETF:er

Övriga börshandlade produkter

Pension

Sparformer

Lån

Övriga tjänster

Lär dig mer

Nordnet kundservice

Aktielistor