| | | G MED.INNOV.HLDGS | G MED.INNOV.HLDGS | ++ 1443.94 %1 443,94% | ++ 0.6079 USD0,6079 USD | 0.65 0,6500 | – | – | 0 0,0000 / 0 0,0000 | 1,00 | 0,4210 | 0 MUSD0 MUSD | 22:00:00 | G MED.INNOV.HLDGS | | | | | | |
| | | Obalon Therapeutics, Inc. | Obalon Therapeutics, Inc. | ++ 439.75 %439,75% | ++ 7.08 USD7,08 USD | 8.69 8,69 | 8,65 | 8,70 | 8.65 8,65 / 8.7 8,70 | 10,77 | 2,70 | 1625 MUSD1 625 MUSD | 21:32:26 | Obalon Therapeutics, Inc. | | | | | | |
| | | Fuse Cobalt Inc | Fuse Cobalt Inc | ++ 157.14 %157,14% | ++ 0.165 CAD0,165 CAD | 0.27 0,270 | 0,270 | 0,275 | 0.27 0,270 / 0.275 0,275 | 0,325 | 0,120 | 11 MCAD11 MCAD | 21:32:40 | Fuse Cobalt Inc | | | | | | |
| | | Lite Access Technologies Inc | Lite Access Technologies Inc | ++ 110 %110,00% | ++ 0.165 CAD0,165 CAD | 0.315 0,315 | 0,315 | 0,320 | 0.315 0,315 / 0.32 0,320 | 0,330 | 0,165 | 4.0 MCAD4,0 MCAD | 21:32:25 | Lite Access Technologies Inc | | | | | | |
| | | Caladrius Biosciences, Inc. | Caladrius Biosciences, Inc. | ++ 101.84 %101,84% | ++ 1.66 USD1,66 USD | 3.29 3,29 | 3,28 | 3,29 | 3.28 3,28 / 3.29 3,29 | 4,88 | 3,20 | 229 MUSD229 MUSD | 21:32:25 | Caladrius Biosciences, Inc. | | | | | | |
| | | Adamis Pharmaceuticals Corporation | Adamis Pharmaceuticals Corporation | ++ 87.58 %87,58% | ++ 0.705 USD0,7050 USD | 1.51 1,51 | 1,50 | 1,51 | 1.5 1,50 / 1.51 1,51 | 1,66 | 0,9806 | 206 MUSD206 MUSD | 21:32:28 | Adamis Pharmaceuticals Corporation | | | | | | |
| | | 36Kr Holdings Inc. - American Depositary Shares | 36Kr Holdings Inc. - American Depositary Shares | ++ 83.18 %83,18% | ++ 2.67 USD2,67 USD | 5.88 5,88 | 5,74 | 5,88 | 5.74 5,74 / 5.88 5,88 | 6,28 | 3,24 | 13 MUSD13 MUSD | 21:32:25 | 36Kr Holdings Inc. - American Depositary Shares | | | | | | |
| | | Edison Cobalt Corp. | Edison Cobalt Corp. | ++ 75 %75,00% | ++ 0.075 CAD0,075 CAD | 0.175 0,175 | 0,175 | 0,180 | 0.175 0,175 / 0.18 0,180 | 0,200 | 0,090 | 0.5 MCAD0,5 MCAD | 21:32:28 | Edison Cobalt Corp. | | | | | | |
| | | Steel Connect, Inc. | Steel Connect, Inc. | ++ 73.15 %73,15% | ++ 1.09 USD1,09 USD | 2.58 2,58 | 2,58 | 2,62 | 2.58 2,58 / 2.62 2,62 | 2,90 | 1,93 | 31 MUSD31 MUSD | 21:32:34 | Steel Connect, Inc. | | | | | | |
| | | ATW Tech Inc | ATW Tech Inc | ++ 66.67 %66,67% | ++ 0.04 CAD0,040 CAD | 0.1 0,100 | 0,095 | 0,100 | 0.095 0,095 / 0.1 0,100 | 0,125 | 0,060 | 0.7 MCAD0,7 MCAD | 21:31:39 | ATW Tech Inc | | | | | | |
| | | Gold Rush Cariboo Corp. | Gold Rush Cariboo Corp. | ++ 66.67 %66,67% | ++ 0.01 CAD0,010 CAD | 0.025 0,025 | 0,020 | 0,025 | 0.02 0,020 / 0.025 0,025 | 0,030 | 0,020 | 0 MCAD0 MCAD | 21:08:27 | Gold Rush Cariboo Corp. | | | | | | |
| | | Prospect Park Capital Corp | Prospect Park Capital Corp | ++ 66.67 %66,67% | ++ 0.2 CAD0,200 CAD | 0.5 0,50 | 0,380 | 0,455 | 0.38 0,380 / 0.455 0,455 | 0,50 | 0,330 | 0 MCAD0 MCAD | 20:46:42 | Prospect Park Capital Corp | | | | | | |
| | | Titan Medical Inc. - Ordinary Shares | Titan Medical Inc. - Ordinary Shares | ++ 64.71 %64,71% | ++ 1.21 USD1,21 USD | 3.08 3,08 | 3,06 | 3,08 | 3.06 3,06 / 3.08 3,08 | 3,18 | 2,05 | 45 MUSD45 MUSD | 21:32:41 | Titan Medical Inc. - Ordinary Shares | | | | | | |
| | | Titan Medical Inc. - Ordinary Shares | Titan Medical Inc. - Ordinary Shares | ++ 62.61 %62,61% | ++ 1.49 CAD1,49 CAD | 3.87 3,87 | 3,87 | 3,91 | 3.87 3,87 / 3.91 3,91 | 4,02 | 2,59 | 8.0 MCAD8,0 MCAD | 21:32:30 | Titan Medical Inc. - Ordinary Shares | | | | | | |
| | | Current Water Technologies Inc | Current Water Technologies Inc | ++ 60 %60,00% | ++ 0.015 CAD0,015 CAD | 0.04 0,040 | 0,040 | 0,045 | 0.04 0,040 / 0.045 0,045 | 0,045 | 0,030 | 0.3 MCAD0,3 MCAD | 21:27:59 | Current Water Technologies Inc | | | | | | |
| | | YSS Corp | YSS Corp | ++ 50 %50,00% | ++ 0.06 CAD0,060 CAD | 0.18 0,180 | 0,175 | 0,180 | 0.175 0,175 / 0.18 0,180 | 0,200 | 0,165 | 1.3 MCAD1,3 MCAD | 21:31:48 | YSS Corp | | | | | | |
| | | Globalstar, Inc. | Globalstar, Inc. | ++ 50 %50,00% | ++ 0.46 USD0,4600 USD | 1.38 1,38 | 1,38 | 1,39 | 1.38 1,38 / 1.39 1,39 | 1,43 | 0,9200 | 74 MUSD74 MUSD | 21:32:30 | Globalstar, Inc. | | | | | | |
| | | Intact Gold Corp | Intact Gold Corp | ++ 50 %50,00% | ++ 0.025 CAD0,025 CAD | 0.075 0,075 | 0,060 | 0,075 | 0.06 0,060 / 0.075 0,075 | 0,075 | 0,075 | 0 MCAD0 MCAD | 18:16:58 | Intact Gold Corp | | | | | | |
| | | American Manganese Inc | American Manganese Inc | ++ 46.81 %46,81% | ++ 0.22 CAD0,220 CAD | 0.69 0,69 | 0,67 | 0,69 | 0.67 0,67 / 0.69 0,69 | 0,69 | 0,465 | 1.7 MCAD1,7 MCAD | 21:32:30 | American Manganese Inc | | | | | | |
| | | 17 Education & Technology Group Inc | 17 Education & Technology Group Inc | ++ 46.61 %46,61% | ++ 5.71 USD5,71 USD | 17.96 17,96 | 17,88 | 18,00 | 17.88 17,88 / 18 18,00 | 18,19 | 12,30 | 91 MUSD91 MUSD | 21:32:38 | 17 Education & Technology Group Inc | | | | | | |
| | | Tiziana Life Sciences plc - American Depository Share | Tiziana Life Sciences plc - American Depository Share | ++ 45.11 %45,11% | ++ 1.43 USD1,43 USD | 4.6 4,60 | 4,56 | 4,60 | 4.56 4,56 / 4.6 4,60 | 5,29 | 3,42 | 39 MUSD39 MUSD | 21:32:27 | Tiziana Life Sciences plc - American Depository Share | | | | | | |
| | | Green Panda Capital Corp | Green Panda Capital Corp | ++ 45 %45,00% | ++ 0.045 CAD0,045 CAD | 0.145 0,145 | 0,100 | 0,145 | 0.1 0,100 / 0.145 0,145 | 0,145 | 0,100 | 0 MCAD0 MCAD | 19:59:53 | Green Panda Capital Corp | | | | | | |
| | | Cross Border Capital I Inc | Cross Border Capital I Inc | ++ 41.18 %41,18% | ++ 0.07 CAD0,070 CAD | 0.24 0,240 | 0,180 | 0,240 | 0.18 0,180 / 0.24 0,240 | 0,240 | 0,170 | 0 MCAD0 MCAD | 21:25:48 | Cross Border Capital I Inc | | | | | | |
| | | Titanium Corporation, Inc. | Titanium Corporation, Inc. | ++ 38.24 %38,24% | ++ 0.13 CAD0,130 CAD | 0.47 0,470 | 0,470 | 0,490 | 0.47 0,470 / 0.49 0,490 | 0,490 | 0,340 | 0.1 MCAD0,1 MCAD | 21:32:24 | Titanium Corporation, Inc. | | | | | | |
| | | Iterum Therapeutics plc - Ordinary Share | Iterum Therapeutics plc - Ordinary Share | ++ 36.92 %36,92% | ++ 0.48 USD0,48 USD | 1.78 1,78 | 1,77 | 1,78 | 1.77 1,77 / 1.78 1,78 | 1,99 | 1,36 | 62 MUSD62 MUSD | 21:32:28 | Iterum Therapeutics plc - Ordinary Share | | | | | | |
| | | Lincoln Gold Mining Inc | Lincoln Gold Mining Inc | ++ 36.36 %36,36% | ++ 0.06 CAD0,060 CAD | 0.225 0,225 | 0,150 | 0,220 | 0.15 0,150 / 0.22 0,220 | 0,225 | 0,165 | 0 MCAD0 MCAD | 19:00:22 | Lincoln Gold Mining Inc | | | | | | |
| | | Palladium One Mining Inc | Palladium One Mining Inc | ++ 35.59 %35,59% | ++ 0.105 CAD0,105 CAD | 0.4 0,400 | 0,390 | 0,395 | 0.39 0,390 / 0.395 0,395 | 0,400 | 0,315 | 1.4 MCAD1,4 MCAD | 21:32:24 | Palladium One Mining Inc | | | | | | |
| | | Lithium Energi Exploration Inc | Lithium Energi Exploration Inc | ++ 33.33 %33,33% | ++ 0.07 CAD0,070 CAD | 0.28 0,280 | 0,280 | 0,285 | 0.28 0,280 / 0.285 0,285 | 0,325 | 0,215 | 0.2 MCAD0,2 MCAD | 21:32:00 | Lithium Energi Exploration Inc | | | | | | |
| | | Cordy Oilfield Services inc. | Cordy Oilfield Services inc. | ++ 33.33 %33,33% | ++ 0.005 CAD0,005 CAD | 0.02 0,020 | 0,015 | 0,020 | 0.015 0,015 / 0.02 0,020 | 0,020 | 0,020 | 0 MCAD0 MCAD | 20:28:39 | Cordy Oilfield Services inc. | | | | | | |
| | | New Zealand Energy Corp | New Zealand Energy Corp | ++ 33.33 %33,33% | ++ 0.005 CAD0,005 CAD | 0.02 0,020 | 0,015 | 0,020 | 0.015 0,015 / 0.02 0,020 | 0,020 | 0,020 | 0 MCAD0 MCAD | 21:21:47 | New Zealand Energy Corp | | | | | | |
| | | Wavefront Technology Solutions Inc | Wavefront Technology Solutions Inc | ++ 33.33 %33,33% | ++ 0.02 CAD0,020 CAD | 0.08 0,080 | 0,060 | 0,080 | 0.06 0,060 / 0.08 0,080 | 0,080 | 0,060 | 0 MCAD0 MCAD | 21:22:02 | Wavefront Technology Solutions Inc | | | | | | |
| | | Faron Pharmaceuticals Oy | Faron Pharmaceuticals Oy | ++ 33.16 %33,16% | ++ 1.29 EUR1,29 EUR | 5.18 5,18 | 5,18 | 5,18 | 5.18 5,18 / 5.18 5,18 | 5,46 | 4,12 | 2.9 MEUR2,9 MEUR | 18:00:00 | Faron Pharmaceuticals Oy | | | | | | |
| | | Namibia Critical Metals Inc | Namibia Critical Metals Inc | ++ 32.65 %32,65% | ++ 0.08 CAD0,080 CAD | 0.325 0,325 | 0,320 | 0,325 | 0.32 0,320 / 0.325 0,325 | 0,325 | 0,245 | 0.2 MCAD0,2 MCAD | 21:31:24 | Namibia Critical Metals Inc | | | | | | |
| | | Solarvest BioEnergy Inc | Solarvest BioEnergy Inc | ++ 32.56 %32,56% | ++ 0.07 CAD0,070 CAD | 0.285 0,285 | 0,280 | 0,300 | 0.28 0,280 / 0.3 0,300 | 0,350 | 0,225 | 0 MCAD0 MCAD | 21:27:19 | Solarvest BioEnergy Inc | | | | | | |
| | | Philly Shipyard | Philly Shipyard | ++ 32.11 %32,11% | ++ 19.2 NOK19,2 NOK | 79 79,0 | 79,0 | 82,8 | 79 79,0 / 82.8 82,8 | 99,0 | 78,4 | 74 MNOK74 MNOK | 16:30:00 | Philly Shipyard | | | | | | |
| | | Solidusgold Inc. Ordinary Shares (Canada) | Solidusgold Inc. Ordinary Shares (Canada) | ++ 32 %32,00% | ++ 0.04 CAD0,040 CAD | 0.165 0,165 | 0,145 | 0,170 | 0.145 0,145 / 0.17 0,170 | 0,170 | 0,165 | 0 MCAD0 MCAD | 21:21:01 | Solidusgold Inc. Ordinary Shares (Canada) | | | | | | |
| | | IT Tech Packaging, Inc. | IT Tech Packaging, Inc. | ++ 31.81 %31,81% | ++ 0.2003 USD0,2003 USD | 0.8299 0,8299 | 0,8225 | 0,8299 | 0.8225 0,8225 / 0.8299 0,8299 | 0,8800 | 0,6498 | 20 MUSD20 MUSD | 21:32:30 | IT Tech Packaging, Inc. | | | | | | |
| | | FTAC Olympus Acquisition Corp. - Unit | FTAC Olympus Acquisition Corp. - Unit | ++ 31.74 %31,74% | ++ 3.53 USD3,53 USD | 14.65 14,65 | 14,60 | 14,70 | 14.6 14,60 / 14.7 14,70 | 14,76 | 11,14 | 11 MUSD11 MUSD | 21:32:27 | FTAC Olympus Acquisition Corp. - Unit | | | | | | |
| | | Conferize A/S | Conferize A/S | ++ 30.77 %30,77% | ++ 0.08 DKK0,080 DKK | 0.34 0,340 | 0,340 | 0,340 | 0.34 0,340 / 0.34 0,340 | 0,340 | 0,262 | 0.9 MDKK0,9 MDKK | 17:20:00 | Conferize A/S | | | | | | |
| | | Tuscan Holdings Corp. II - Unit | Tuscan Holdings Corp. II - Unit | ++ 30.37 %30,37% | ++ 3.73 USD3,73 USD | 16.01 16,01 | 12,84 | 14,60 | 12.84 12,84 / 14.6 14,60 | 16,51 | 16,01 | 0 MUSD0 MUSD | 21:25:34 | Tuscan Holdings Corp. II - Unit | | | | | | |
| | | Argentina Lithium & Energy Corp | Argentina Lithium & Energy Corp | ++ 30 %30,00% | ++ 0.03 CAD0,030 CAD | 0.13 0,130 | 0,125 | 0,130 | 0.125 0,125 / 0.13 0,130 | 0,150 | 0,105 | 0.1 MCAD0,1 MCAD | 21:30:32 | Argentina Lithium & Energy Corp | | | | | | |
| | | Quantum Numbers Corp | Quantum Numbers Corp | ++ 29.63 %29,63% | ++ 0.04 CAD0,040 CAD | 0.175 0,175 | 0,170 | 0,175 | 0.17 0,170 / 0.175 0,175 | 0,200 | 0,140 | 0.8 MCAD0,8 MCAD | 21:32:13 | Quantum Numbers Corp | | | | | | |
| | | Celsion Corporation | Celsion Corporation | ++ 29.53 %29,53% | ++ 0.269 USD0,2690 USD | 1.18 1,18 | 1,18 | 1,19 | 1.18 1,18 / 1.19 1,19 | 1,39 | 0,9121 | 13 MUSD13 MUSD | 21:32:22 | Celsion Corporation | | | | | | |
| | | Prosafe | Prosafe | ++ 29.5 %29,50% | ++ 0.615 NOK0,615 NOK | 2.7 2,700 | 2,500 | 2,780 | 2.5 2,500 / 2.78 2,780 | 2,940 | 2,150 | 35 MNOK35 MNOK | 17:15:01 | Prosafe | | | | | | |
| | | Divergent Energy Services Corp | Divergent Energy Services Corp | ++ 29.41 %29,41% | ++ 0.025 CAD0,025 CAD | 0.11 0,110 | 0,100 | 0,180 | 0.1 0,100 / 0.18 0,180 | 0,110 | 0,110 | 0 MCAD0 MCAD | 21:06:25 | Divergent Energy Services Corp | | | | | | |
| | | Itafos | Itafos | ++ 29.33 %29,33% | ++ 0.11 CAD0,110 CAD | 0.485 0,485 | 0,480 | 0,50 | 0.48 0,480 / 0.5 0,50 | 0,52 | 0,435 | 0 MCAD0 MCAD | 21:32:12 | Itafos | | | | | | |
| | | Westwater Resources, Inc. | Westwater Resources, Inc. | ++ 29.11 %29,11% | ++ 1.205 EUR1,205 EUR | 5.345 5,345 | – | – | 0 0,0000 / 0 0,0000 | 5,345 | 5,345 | 0 MEUR0 MEUR | 17:35:57 | Westwater Resources, Inc. | | | | | | |
| | | CVR Medical Corp | CVR Medical Corp | ++ 28.57 %28,57% | ++ 0.01 CAD0,010 CAD | 0.045 0,045 | 0,040 | 0,045 | 0.04 0,040 / 0.045 0,045 | 0,045 | 0,035 | 0 MCAD0 MCAD | 20:45:06 | CVR Medical Corp | | | | | | |
| | | CO2 Gro Inc. | CO2 Gro Inc. | ++ 28.21 %28,21% | ++ 0.055 CAD0,055 CAD | 0.25 0,250 | 0,255 | 0,260 | 0.255 0,255 / 0.26 0,260 | 0,260 | 0,200 | 0.1 MCAD0,1 MCAD | 21:31:24 | CO2 Gro Inc. | | | | | | |
| | | FTAC Olympus Acquisition Corp. - Class A Ordinary Shares | FTAC Olympus Acquisition Corp. - Class A Ordinary Shares | ++ 27.85 %27,85% | ++ 2.93 USD2,93 USD | 13.45 13,45 | 13,42 | 13,49 | 13.42 13,42 / 13.49 13,49 | 13,56 | 10,48 | 73 MUSD73 MUSD | 21:32:29 | FTAC Olympus Acquisition Corp. - Class A Ordinary Shares | | | | | | |
| | | Heidelberger Druckmaschinen AG | Heidelberger Druckmaschinen AG | ++ 27.64 %27,64% | ++ 0.246 EUR0,2460 EUR | 1.136 1,136 | – | 1,136 | 0 0,0000 / 1.136 1,136 | 1,179 | 0,9400 | 7.8 MEUR7,8 MEUR | 17:38:44 | Heidelberger Druckmaschinen AG | | | | | | |
| | | WindowMaster International A/S | WindowMaster International A/S | ++ 27.62 %27,62% | ++ 3 DKK3,00 DKK | 13.86 13,86 | 13,86 | 13,86 | 13.86 13,86 / 13.86 13,86 | 13,90 | 11,20 | 7.3 MDKK7,3 MDKK | 17:20:00 | WindowMaster International A/S | | | | | | |
| | | Bublar Group AB | Bublar Group AB | ++ 27.45 %27,45% | ++ 0.7 SEK0,700 SEK | 3.25 3,250 | 3,250 | 3,250 | 3.25 3,250 / 3.25 3,250 | 3,350 | 2,550 | 5.6 MSEK5,6 MSEK | 18:00:00 | Bublar Group AB | | | | | | |
| | | Lion E-Mobility AG | Lion E-Mobility AG | ++ 27.23 %27,23% | ++ 1.1 EUR1,10 EUR | 5.14 5,14 | – | – | 0 0,0000 / 0 0,0000 | 5,34 | 4,50 | 0.7 MEUR0,7 MEUR | 17:35:56 | Lion E-Mobility AG | | | | | | |
| | | American Helium Inc | American Helium Inc | ++ 26.09 %26,09% | ++ 0.12 CAD0,120 CAD | 0.58 0,58 | 0,51 | 0,58 | 0.51 0,51 / 0.58 0,58 | 0,59 | 0,480 | 0 MCAD0 MCAD | 21:21:00 | American Helium Inc | | | | | | |
| | | Red Moon Resources Inc | Red Moon Resources Inc | ++ 25.93 %25,93% | ++ 0.035 CAD0,035 CAD | 0.17 0,170 | 0,130 | 0,165 | 0.13 0,130 / 0.165 0,165 | 0,185 | 0,120 | 0 MCAD0 MCAD | 21:21:01 | Red Moon Resources Inc | | | | | | |
| | | Tengasco, Inc. | Tengasco, Inc. | ++ 25.17 %25,17% | ++ 0.36 USD0,36 USD | 1.79 1,79 | 1,74 | 1,79 | 1.74 1,74 / 1.79 1,79 | 1,99 | 1,40 | 2.0 MUSD2,0 MUSD | 21:32:28 | Tengasco, Inc. | | | | | | |
| | | Dare Bioscience, Inc. | Dare Bioscience, Inc. | ++ 25 %25,00% | ++ 0.59 USD0,59 USD | 2.95 2,95 | 2,95 | 2,96 | 2.95 2,95 / 2.96 2,96 | 3,85 | 2,82 | 65 MUSD65 MUSD | 21:32:28 | Dare Bioscience, Inc. | | | | | | |
| | | Archon Minerals Ltd. | Archon Minerals Ltd. | ++ 25 %25,00% | ++ 0.08 CAD0,080 CAD | 0.4 0,400 | 0,230 | 0,400 | 0.23 0,230 / 0.4 0,400 | 0,400 | 0,400 | 0 MCAD0 MCAD | 20:13:38 | Archon Minerals Ltd. | | | | | | |
| | | Canada Energy Partners Inc | Canada Energy Partners Inc | ++ 25 %25,00% | ++ 0.03 CAD0,030 CAD | 0.15 0,150 | 0,130 | 0,150 | 0.13 0,130 / 0.15 0,150 | 0,165 | 0,150 | 0 MCAD0 MCAD | 20:55:35 | Canada Energy Partners Inc | | | | | | |
| | | OrganiMax Nutrient Corp | OrganiMax Nutrient Corp | ++ 25 %25,00% | ++ 0.03 CAD0,030 CAD | 0.15 0,150 | 0,115 | 0,140 | 0.115 0,115 / 0.14 0,140 | 0,150 | 0,150 | 0 MCAD0 MCAD | 21:03:56 | OrganiMax Nutrient Corp | | | | | | |
| | | Inuvo, Inc. | Inuvo, Inc. | ++ 24.83 %24,83% | ++ 0.36 USD0,36 USD | 1.81 1,81 | 1,80 | 1,81 | 1.8 1,80 / 1.81 1,81 | 2,35 | 1,74 | 136 MUSD136 MUSD | 21:32:28 | Inuvo, Inc. | | | | | | |
| | | Cancer Genetics, Inc. | Cancer Genetics, Inc. | ++ 24.78 %24,78% | ++ 0.83 USD0,83 USD | 4.18 4,18 | 4,17 | 4,19 | 4.17 4,17 / 4.19 4,19 | 4,44 | 3,24 | 11 MUSD11 MUSD | 21:32:23 | Cancer Genetics, Inc. | | | | | | |
| | | Till Capital Corp | Till Capital Corp | ++ 24.75 %24,75% | ++ 1.26 CAD1,26 CAD | 6.35 6,35 | 6,19 | 6,35 | 6.19 6,19 / 6.35 6,35 | 6,40 | 5,79 | 0 MCAD0 MCAD | 21:28:17 | Till Capital Corp | | | | | | |
| | | Anchiano Therapeutics Ltd. - American Depositary Shares | Anchiano Therapeutics Ltd. - American Depositary Shares | ++ 24.4 %24,40% | ++ 0.51 USD0,51 USD | 2.6 2,60 | 2,57 | 2,63 | 2.57 2,57 / 2.63 2,63 | 2,85 | 2,05 | 1.5 MUSD1,5 MUSD | 21:32:30 | Anchiano Therapeutics Ltd. - American Depositary Shares | | | | | | |
| | | Boqii Holding Limited | Boqii Holding Limited | ++ 24.38 %24,38% | ++ 1.68 USD1,68 USD | 8.57 8,57 | 8,36 | 8,65 | 8.36 8,36 / 8.65 8,65 | 9,20 | 6,91 | 8.2 MUSD8,2 MUSD | 21:32:27 | Boqii Holding Limited | | | | | | |
| | | Aptorum Group Limited - Class A Ordinary Shares | Aptorum Group Limited - Class A Ordinary Shares | ++ 22.64 %22,64% | ++ 0.72 USD0,72 USD | 3.9 3,90 | 3,86 | 3,90 | 3.86 3,86 / 3.9 3,90 | 4,94 | 3,50 | 26 MUSD26 MUSD | 21:32:28 | Aptorum Group Limited - Class A Ordinary Shares | | | | | | |
| | | Broadwind, Inc. | Broadwind, Inc. | ++ 22.56 %22,56% | ++ 1.87 USD1,87 USD | 10.16 10,16 | 10,14 | 10,19 | 10.14 10,14 / 10.19 10,19 | 10,17 | 8,27 | 6.5 MUSD6,5 MUSD | 21:32:29 | Broadwind, Inc. | | | | | | |
| | | dMY Technology Group Inc II | dMY Technology Group Inc II | ++ 22.55 %22,55% | ++ 3.78 USD3,78 USD | 20.54 20,54 | 20,52 | 20,67 | 20.52 20,52 / 20.67 20,67 | 20,95 | 18,57 | 26 MUSD26 MUSD | 21:32:37 | dMY Technology Group Inc II | | | | | | |
| | | Valterra Resource Corporation | Valterra Resource Corporation | ++ 22.22 %22,22% | ++ 0.02 CAD0,020 CAD | 0.11 0,110 | 0,090 | 0,110 | 0.09 0,090 / 0.11 0,110 | 0,110 | 0,095 | 0 MCAD0 MCAD | 21:21:06 | Valterra Resource Corporation | | | | | | |
| | | Ginger Beef Corp | Ginger Beef Corp | ++ 21.95 %21,95% | ++ 0.045 CAD0,045 CAD | 0.25 0,250 | 0,240 | 0,350 | 0.24 0,240 / 0.35 0,350 | 0,250 | 0,245 | 0 MCAD0 MCAD | 20:46:24 | Ginger Beef Corp | | | | | | |
| | | Swedish Stirling AB | Swedish Stirling AB | ++ 21.79 %21,79% | ++ 4.75 SEK4,75 SEK | 26.55 26,55 | 26,55 | 26,55 | 26.55 26,55 / 26.55 26,55 | 26,70 | 21,90 | 27 MSEK27 MSEK | 18:00:00 | Swedish Stirling AB | | | | | | |
| | | InVivo Therapeutics Holdings Corp. | InVivo Therapeutics Holdings Corp. | ++ 21.78 %21,78% | ++ 0.22 USD0,22 USD | 1.23 1,23 | 1,22 | 1,23 | 1.22 1,22 / 1.23 1,23 | 1,25 | 1,02 | 5.2 MUSD5,2 MUSD | 21:32:36 | InVivo Therapeutics Holdings Corp. | | | | | | |
| | | Climeon AB ser. B | Climeon AB ser. B | ++ 21.68 %21,68% | ++ 10.3 SEK10,30 SEK | 57.8 57,80 | 57,80 | 57,80 | 57.8 57,80 / 57.8 57,80 | 58,00 | 49,04 | 119 MSEK119 MSEK | 18:00:00 | Climeon AB ser. B | | | | | | |
| | | Decklar Resources Inc | Decklar Resources Inc | ++ 21.67 %21,67% | ++ 0.065 CAD0,065 CAD | 0.365 0,365 | 0,310 | 0,350 | 0.31 0,310 / 0.35 0,350 | 0,380 | 0,300 | 0 MCAD0 MCAD | 21:25:25 | Decklar Resources Inc | | | | | | |
| | | InspireMD, Inc. Series B Warrants, exercisable for one share of (Expiring March 14, 2022) | InspireMD, Inc. Series B Warrants, exercisable for one share of (Expiring March 14, 2022) | ++ 21.56 %21,56% | ++ 0.0047 USD0,0047 USD | 0.0265 0,0265 | 0,0254 | 0,0281 | 0.0254 0,0254 / 0.0281 0,0281 | 0,0274 | 0,0265 | 0 MUSD0 MUSD | 21:21:48 | InspireMD, Inc. Series B Warrants, exercisable for one share of (Expiring March 14, 2022) | | | | | | |
| | | Herantis Pharma Oyj | Herantis Pharma Oyj | ++ 21.15 %21,15% | ++ 10.3 SEK10,30 SEK | 59 59,00 | 56,40 | 59,00 | 56.4 56,40 / 59 59,00 | 59,20 | 48,70 | 0.4 MSEK0,4 MSEK | 18:00:00 | Herantis Pharma Oyj | | | | | | |
| | | Zosano Pharma Corporation | Zosano Pharma Corporation | ++ 20.92 %20,92% | ++ 0.1938 USD0,1938 USD | 1.12 1,12 | 1,12 | 1,13 | 1.12 1,12 / 1.13 1,13 | 1,31 | 1,07 | 26 MUSD26 MUSD | 21:32:08 | Zosano Pharma Corporation | | | | | | |
| | | Goldcore Resources Ltd. | Goldcore Resources Ltd. | ++ 20.83 %20,83% | ++ 0.025 CAD0,025 CAD | 0.145 0,145 | 0,140 | 0,150 | 0.14 0,140 / 0.15 0,150 | 0,145 | 0,115 | 0 MCAD0 MCAD | 21:30:14 | Goldcore Resources Ltd. | | | | | | |
| | | Playfair Mining Ltd. | Playfair Mining Ltd. | ++ 20.83 %20,83% | ++ 0.025 CAD0,025 CAD | 0.145 0,145 | 0,140 | 0,145 | 0.14 0,140 / 0.145 0,145 | 0,145 | 0,115 | 0 MCAD0 MCAD | 21:22:29 | Playfair Mining Ltd. | | | | | | |
| | | mCloud Technologies Corp | mCloud Technologies Corp | ++ 20.78 %20,78% | ++ 0.48 CAD0,48 CAD | 2.79 2,79 | 2,75 | 2,80 | 2.75 2,75 / 2.8 2,80 | 2,80 | 2,34 | 0.4 MCAD0,4 MCAD | 21:32:47 | mCloud Technologies Corp | | | | | | |
| | | Jounce Therapeutics, Inc. | Jounce Therapeutics, Inc. | ++ 20.56 %20,56% | ++ 1.98 USD1,98 USD | 11.61 11,61 | 11,58 | 11,63 | 11.58 11,58 / 11.63 11,63 | 12,12 | 9,47 | 23 MUSD23 MUSD | 21:32:37 | Jounce Therapeutics, Inc. | | | | | | |
| | | Kirkland's, Inc. | Kirkland's, Inc. | ++ 20.34 %20,34% | ++ 4.07 USD4,07 USD | 24.08 24,08 | 24,05 | 24,09 | 24.05 24,05 / 24.09 24,09 | 24,72 | 20,16 | 29 MUSD29 MUSD | 21:32:17 | Kirkland's, Inc. | | | | | | |
| | | Synchronoss Technologies, Inc. | Synchronoss Technologies, Inc. | ++ 20.32 %20,32% | ++ 0.89 USD0,89 USD | 5.27 5,27 | 5,26 | 5,28 | 5.26 5,26 / 5.28 5,28 | 6,02 | 4,34 | 12 MUSD12 MUSD | 21:32:23 | Synchronoss Technologies, Inc. | | | | | | |
| | | EHang Holdings Limited - ADS | EHang Holdings Limited - ADS | ++ 20.08 %20,08% | ++ 12.33 USD12,33 USD | 73.72 73,72 | 73,68 | 73,80 | 73.68 73,68 / 73.8 73,80 | 77,31 | 53,35 | 471 MUSD471 MUSD | 21:32:35 | EHang Holdings Limited - ADS | | | | | | |
| | | District Metals Corp Ordinary Shares | District Metals Corp Ordinary Shares | ++ 20 %20,00% | ++ 0.09 CAD0,090 CAD | 0.54 0,54 | 0,470 | 0,52 | 0.47 0,470 / 0.52 0,52 | 0,55 | 0,435 | 0.1 MCAD0,1 MCAD | 21:32:29 | District Metals Corp Ordinary Shares | | | | | | |
| | | Westbridge Energy Corp | Westbridge Energy Corp | ++ 20 %20,00% | ++ 0.03 CAD0,030 CAD | 0.18 0,180 | 0,145 | 0,160 | 0.145 0,145 / 0.16 0,160 | 0,180 | 0,145 | 0 MCAD0 MCAD | 20:49:08 | Westbridge Energy Corp | | | | | | |
| | | Crown Mining Corp | Crown Mining Corp | ++ 20 %20,00% | ++ 0.02 CAD0,020 CAD | 0.12 0,120 | 0,100 | 0,120 | 0.1 0,100 / 0.12 0,120 | 0,120 | 0,105 | 0 MCAD0 MCAD | 21:17:42 | Crown Mining Corp | | | | | | |
| | | EastWest Bioscience Inc. | EastWest Bioscience Inc. | ++ 20 %20,00% | ++ 0.005 CAD0,005 CAD | 0.03 0,030 | 0,030 | 0,035 | 0.03 0,030 / 0.035 0,035 | 0,030 | 0,030 | 0 MCAD0 MCAD | 21:27:12 | EastWest Bioscience Inc. | | | | | | |
| | | Nortec Minerals Corp | Nortec Minerals Corp | ++ 20 %20,00% | ++ 0.005 CAD0,005 CAD | 0.03 0,030 | 0,030 | 0,035 | 0.03 0,030 / 0.035 0,035 | 0,035 | 0,030 | 0 MCAD0 MCAD | 21:27:27 | Nortec Minerals Corp | | | | | | |
| | | Oronova Energy Inc | Oronova Energy Inc | ++ 20 %20,00% | ++ 0.01 CAD0,010 CAD | 0.06 0,060 | 0,050 | 0,070 | 0.05 0,050 / 0.07 0,070 | 0,060 | 0,060 | 0 MCAD0 MCAD | 18:41:25 | Oronova Energy Inc | | | | | | |
| | | Pangolin Diamonds Corp | Pangolin Diamonds Corp | ++ 20 %20,00% | ++ 0.005 CAD0,005 CAD | 0.03 0,030 | 0,025 | 0,030 | 0.025 0,025 / 0.03 0,030 | 0,030 | 0,030 | 0 MCAD0 MCAD | 17:07:33 | Pangolin Diamonds Corp | | | | | | |
| | | Roadman Investments Corp | Roadman Investments Corp | ++ 20 %20,00% | ++ 0.005 CAD0,005 CAD | 0.03 0,030 | 0,025 | 0,030 | 0.025 0,025 / 0.03 0,030 | 0,030 | 0,025 | 0 MCAD0 MCAD | 21:01:13 | |