Aktielistor
Sök
Marknad
Alla
Lista
Resultat: 13659 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARROWSTAR RESOURCES LTD | ARROWSTAR RESOURCES LTD | + 400 % | + 0.48 CAD | 0.6 | 0,005 | 0,005 | 0.005 / 0.005 | – | – | 12:07:40 | ARROWSTAR RESOURCES LTD | ||||||||||
| Galantas Gold Corp | Galantas Gold Corp | + 150 % | + 0.015 CAD | 0.025 | 0,020 | 0,030 | 0.02 / 0.03 | 0,025 | 0,010 | 23:00:00 | Galantas Gold Corp | ||||||||||
| AlphaHelix | AlphaHelix | + 115.23 % | + 1.135 SEK | 2.12 | 2,10 | 2,12 | 2.1 / 2.12 | 2,16 | 1,47 | 16 MSEK | 18:00:00 | AlphaHelix | |||||||||
| Bell Copper Corp | Bell Copper Corp | + 112.5 % | + 0.045 CAD | 0.085 | 0,050 | 0,085 | 0.05 / 0.085 | 0,085 | 0,050 | 23:00:00 | Bell Copper Corp | ||||||||||
| Howmet Aerospace Inc. | Howmet Aerospace Inc. | + 100.64 % | + 6.28 USD | 12.52 | – | – | 0 / 0 | 12,68 | 11,85 | 22:33:18 | Howmet Aerospace Inc. | ||||||||||
| Aquarius AI Inc | Aquarius AI Inc | + 100 % | + 0.005 CAD | 0.01 | 0,005 | 0,010 | 0.005 / 0.01 | 0,010 | 0,010 | 23:00:00 | Aquarius AI Inc | ||||||||||
| New Zealand Energy Corp | New Zealand Energy Corp | + 100 % | + 0.005 CAD | 0.01 | 0,005 | 0,010 | 0.005 / 0.01 | 0,010 | 0,010 | 23:00:00 | New Zealand Energy Corp | ||||||||||
| Revelo Resources Corp | Revelo Resources Corp | + 100 % | + 0.005 CAD | 0.01 | 0,005 | 0,010 | 0.005 / 0.01 | 0,010 | 0,005 | 23:00:00 | Revelo Resources Corp | ||||||||||
| RYU Apparel Inc | RYU Apparel Inc | + 100 % | + 0.005 CAD | 0.01 | 0,005 | 0,010 | 0.005 / 0.01 | 0,010 | 0,010 | 23:00:00 | RYU Apparel Inc | ||||||||||
| Rochester Resources Ltd. | Rochester Resources Ltd. | + 85.71 % | + 0.03 CAD | 0.065 | 0,035 | 0,070 | 0.035 / 0.07 | 0,065 | 0,065 | 23:00:00 | Rochester Resources Ltd. | ||||||||||
| Solar Alliance Energy Inc. | Solar Alliance Energy Inc. | + 66.67 % | + 0.01 CAD | 0.025 | 0,020 | 0,025 | 0.02 / 0.025 | 0,025 | 0,020 | 23:00:00 | Solar Alliance Energy Inc. | ||||||||||
| KDA Group Inc | KDA Group Inc | + 61.54 % | + 0.08 CAD | 0.21 | 0,205 | 0,210 | 0.205 / 0.21 | 0,250 | 0,120 | 23:00:00 | KDA Group Inc | ||||||||||
| Block One Capital Inc | Block One Capital Inc | + 60 % | + 0.015 CAD | 0.04 | 0,040 | 0,045 | 0.04 / 0.045 | 0,050 | 0,025 | 23:00:00 | Block One Capital Inc | ||||||||||
| Maier & Partner AG | Maier & Partner AG | + 59.78 % | + 0.275 EUR | 0.735 | – | – | 0 / 0 | 0,735 | 0,480 | 17:36:12 | Maier & Partner AG | ||||||||||
| Relevium Technologies Inc | Relevium Technologies Inc | + 57.14 % | + 0.02 CAD | 0.055 | 0,050 | 0,055 | 0.05 / 0.055 | 0,060 | 0,030 | 23:00:00 | Relevium Technologies Inc | ||||||||||
| WILDSKY RESOURCES INC | WILDSKY RESOURCES INC | + 54.55 % | + 0.03 CAD | 0.085 | 0,055 | 0,080 | 0.055 / 0.08 | 0,085 | 0,085 | 21:59:03 | WILDSKY RESOURCES INC | ||||||||||
| Hoylu AB | Hoylu AB | + 51.11 % | + 0.69 SEK | 2.04 | 2,04 | 2,04 | 2.04 / 2.04 | 2,20 | 1,280 | 0.3 MSEK | 18:00:00 | Hoylu AB | |||||||||
| OrganiMax Nutrient Corp | OrganiMax Nutrient Corp | + 50 % | + 0.02 CAD | 0.06 | 0,045 | 0,060 | 0.045 / 0.06 | 0,060 | 0,045 | 23:00:00 | OrganiMax Nutrient Corp | ||||||||||
| Select Sands Corp | Select Sands Corp | + 50 % | + 0.005 CAD | 0.015 | 0,010 | 0,015 | 0.01 / 0.015 | 0,015 | 0,015 | 23:00:00 | Select Sands Corp | ||||||||||
| Enalyzer A/S | Enalyzer A/S | + 49.22 % | + 1.26 DKK | 3.82 | 3,82 | 3,82 | 3.82 / 3.82 | 3,96 | 3,82 | 0 MDKK | 17:20:00 | Enalyzer A/S | |||||||||
| Ifabric Corp | Ifabric Corp | + 47.22 % | + 0.85 CAD | 2.65 | 2,65 | 2,70 | 2.65 / 2.7 | 3,94 | 2,65 | 23:00:00 | Ifabric Corp | ||||||||||
| Belmont Resources Inc. | Belmont Resources Inc. | + 42.86 % | + 0.015 CAD | 0.05 | 0,050 | 0,055 | 0.05 / 0.055 | 0,050 | 0,035 | 23:00:00 | Belmont Resources Inc. | ||||||||||
| Blonder Tongue Laboratories, Inc. | Blonder Tongue Laboratories, Inc. | + 42 % | + 0.21 USD | 0.71 | – | – | 0 / 0 | 0,71 | 0,57 | 22:14:48 | Blonder Tongue Laboratories, Inc. | ||||||||||
| African Gold Group Inc. | African Gold Group Inc. | + 40.63 % | + 0.065 CAD | 0.225 | 0,220 | 0,230 | 0.22 / 0.23 | 0,235 | 0,165 | 23:00:00 | African Gold Group Inc. | ||||||||||
| Net Trading Group NTG | Net Trading Group NTG | + 39.19 % | + 0.029 SEK | 0.103 | 0,103 | 0,122 | 0.103 / 0.122 | 0,146 | 0,091 | 0.2 MSEK | 18:00:00 | Net Trading Group NTG | |||||||||
| Genix Pharmaceuticals Corp | Genix Pharmaceuticals Corp | + 38.46 % | + 0.05 CAD | 0.18 | 0,150 | 0,195 | 0.15 / 0.195 | 0,180 | 0,145 | 23:00:00 | Genix Pharmaceuticals Corp | ||||||||||
| Annexin Pharmaceuticals AB | Annexin Pharmaceuticals AB | + 37.61 % | + 0.41 SEK | 1.5 | 1,500 | 1,500 | 1.5 / 1.5 | 1,595 | 1,190 | 4.4 MSEK | 18:00:00 | Annexin Pharmaceuticals AB | |||||||||
| Panoro Energy | Panoro Energy | + 36.13 % | + 2.11 NOK | 7.95 | 7,86 | 7,95 | 7.86 / 7.95 | 8,77 | 6,00 | 34 MNOK | 17:37:00 | Panoro Energy | |||||||||
| Nuvista Energy Ltd. | Nuvista Energy Ltd. | + 36.08 % | + 0.175 CAD | 0.66 | 0,65 | 0,66 | 0.65 / 0.66 | 0,67 | 0,495 | 23:00:00 | Nuvista Energy Ltd. | ||||||||||
| North Energy | North Energy | + 35 % | + 0.35 NOK | 1.35 | 1,305 | 1,380 | 1.305 / 1.38 | 1,590 | 1,330 | 3.3 MNOK | 17:37:00 | North Energy | |||||||||
| Berkwood Resources Ltd | Berkwood Resources Ltd | + 33.33 % | + 0.005 CAD | 0.02 | 0,015 | 0,020 | 0.015 / 0.02 | 0,020 | 0,020 | 23:00:00 | Berkwood Resources Ltd | ||||||||||
| Internet of Things Inc | Internet of Things Inc | + 33.33 % | + 0.005 CAD | 0.02 | 0,015 | 0,020 | 0.015 / 0.02 | 0,025 | 0,015 | 23:00:00 | Internet of Things Inc | ||||||||||
| Lingo Media Corp | Lingo Media Corp | + 33.33 % | + 0.02 CAD | 0.08 | 0,055 | 0,080 | 0.055 / 0.08 | 0,080 | 0,060 | 23:00:00 | Lingo Media Corp | ||||||||||
| Nevada Zinc Corp | Nevada Zinc Corp | + 33.33 % | + 0.01 CAD | 0.04 | 0,030 | 0,040 | 0.03 / 0.04 | 0,040 | 0,040 | 23:00:00 | Nevada Zinc Corp | ||||||||||
| Star Vault BTA B | Star Vault BTA B | + 32.93 % | + 0.027 SEK | 0.109 | 0,100 | 0,109 | 0.1 / 0.109 | 0,110 | 0,082 | 0.2 MSEK | 18:00:00 | Star Vault BTA B | |||||||||
| Golden Pursuit Resources Ltd. | Golden Pursuit Resources Ltd. | + 31.25 % | + 0.025 CAD | 0.105 | 0,080 | 0,095 | 0.08 / 0.095 | 0,105 | 0,105 | 23:00:00 | Golden Pursuit Resources Ltd. | ||||||||||
| Leucrotta Exploration Inc. | Leucrotta Exploration Inc. | + 30.77 % | + 0.08 CAD | 0.34 | 0,320 | 0,350 | 0.32 / 0.35 | 0,340 | 0,275 | 23:00:00 | Leucrotta Exploration Inc. | ||||||||||
| AlzeCure Pharma AB | AlzeCure Pharma AB | + 29.52 % | + 0.93 SEK | 4.08 | 4,01 | 4,15 | 4.01 / 4.15 | 4,35 | 3,80 | 2.3 MSEK | 17:29:48 | AlzeCure Pharma AB | |||||||||
| AeroCentury Corp. | AeroCentury Corp. | + 29.49 % | + 0.23 USD | 1.01 | – | – | 0 / 0 | 1,19 | 0,95 | 22:14:48 | AeroCentury Corp. | ||||||||||
| Intouch Insight Ltd | Intouch Insight Ltd | + 28.85 % | + 0.075 CAD | 0.335 | 0,270 | 0,335 | 0.27 / 0.335 | 0,340 | 0,270 | 23:00:00 | Intouch Insight Ltd | ||||||||||
| Double Bond Pharmaceutical B | Double Bond Pharmaceutical B | + 27.56 % | + 0.78 SEK | 3.61 | 3,57 | 3,61 | 3.57 / 3.61 | 3,90 | 2,93 | 4.7 MSEK | 18:00:00 | Double Bond Pharmaceutical B | |||||||||
| Monaker Group, Inc. | Monaker Group, Inc. | + 26.76 % | + 0.19 USD | 0.9 | 0,7400 | 0,9000 | 0.74 / 0.9 | 1,00 | 0,7400 | 22:00:00 | Monaker Group, Inc. | ||||||||||
| Delphi Energy Corp. | Delphi Energy Corp. | + 26.67 % | + 0.08 CAD | 0.38 | 0,380 | 0,410 | 0.38 / 0.41 | 0,380 | 0,310 | 23:00:00 | Delphi Energy Corp. | ||||||||||
| Antioquia Gold Inc | Antioquia Gold Inc | + 25 % | + 0.005 CAD | 0.025 | 0,020 | 0,025 | 0.02 / 0.025 | 0,025 | 0,025 | 23:00:00 | Antioquia Gold Inc | ||||||||||
| DXI Energy Inc | DXI Energy Inc | + 25 % | + 0.005 CAD | 0.025 | 0,020 | 0,025 | 0.02 / 0.025 | 0,025 | 0,020 | 23:00:00 | DXI Energy Inc | ||||||||||
| G6 Materials Corp | G6 Materials Corp | + 25 % | + 0.02 CAD | 0.1 | 0,095 | 0,100 | 0.095 / 0.1 | 0,100 | 0,075 | 23:00:00 | G6 Materials Corp | ||||||||||
| Pangolin Diamonds Corp | Pangolin Diamonds Corp | + 25 % | + 0.005 CAD | 0.025 | 0,015 | 0,020 | 0.015 / 0.02 | 0,025 | 0,025 | 23:00:00 | Pangolin Diamonds Corp | ||||||||||
| Tethyan Resource Corp | Tethyan Resource Corp | + 25 % | + 0.02 CAD | 0.1 | 0,100 | 0,110 | 0.1 / 0.11 | 0,100 | 0,090 | 23:00:00 | Tethyan Resource Corp | ||||||||||
| Questerre Energy Corporation | Questerre Energy Corporation | + 25 % | + 0.025 CAD | 0.125 | 0,120 | 0,140 | 0.12 / 0.14 | 0,125 | 0,110 | 23:00:00 | Questerre Energy Corporation | ||||||||||
| mic AG | mic AG | + 24.42 % | + 0.265 EUR | 1.35 | – | – | 0 / 0 | 1,385 | 1,290 | 17:36:28 | mic AG | ||||||||||
| Smart Energy Sweden Group | Smart Energy Sweden Group | + 23.81 % | + 0.01 SEK | 0.052 | 0,051 | 0,052 | 0.051 / 0.052 | 0,052 | 0,040 | 2.9 MSEK | 18:00:00 | Smart Energy Sweden Group | |||||||||
| Galleon Gold Corp | Galleon Gold Corp | + 22.22 % | + 0.01 CAD | 0.055 | 0,050 | 0,055 | 0.05 / 0.055 | 0,055 | 0,050 | 23:00:00 | Galleon Gold Corp | ||||||||||
| Petroteq Energy Inc | Petroteq Energy Inc | + 22.22 % | + 0.01 CAD | 0.055 | 0,045 | 0,060 | 0.045 / 0.06 | 0,055 | 0,050 | 23:00:00 | Petroteq Energy Inc | ||||||||||
| Juggernaut Exploration Ltd | Juggernaut Exploration Ltd | + 21.88 % | + 0.035 CAD | 0.195 | 0,170 | 0,195 | 0.17 / 0.195 | 0,200 | 0,160 | 23:00:00 | Juggernaut Exploration Ltd | ||||||||||
| Visionstate Corp | Visionstate Corp | + 21.43 % | + 0.015 CAD | 0.085 | 0,080 | 0,085 | 0.08 / 0.085 | 0,085 | 0,060 | 23:00:00 | Visionstate Corp | ||||||||||
| Nanologica BTA | Nanologica BTA | + 21.11 % | + 1.9 SEK | 10.9 | 8,10 | 10,9 | 8.1 / 10.9 | 12,0 | 10,5 | 0 MSEK | 18:00:00 | Nanologica BTA | |||||||||
| Moment Group AB | Moment Group AB | + 21.1 % | + 0.345 SEK | 1.98 | 1,980 | 1,980 | 1.98 / 1.98 | 2,79 | 1,740 | 1.1 MSEK | 18:00:00 | Moment Group AB | |||||||||
| DNO | DNO | + 20.45 % | + 0.82 NOK | 4.83 | 4,823 | 4,830 | 4.823 / 4.83 | 4,968 | 4,193 | 255 MNOK | 17:37:00 | DNO | |||||||||
| CBL & Associates Properties, Inc. Depositary Shs Repstg 1/10 6.625% Ser E Cum Redeemable (Pfd Stk) | CBL & Associates Properties, Inc. Depositary Shs Repstg 1/10 6.625% Ser E Cum Redeemable (Pfd Stk) | + 20.41 % | + 0.1 USD | 0.59 | – | – | 0 / 0 | 0,62 | 0,47 | 22:14:50 | CBL & Associates Properties, Inc. Depositary Shs Repstg 1/10 6.625% Ser E Cum Redeemable (Pfd Stk) | ||||||||||
| Tengasco, Inc. | Tengasco, Inc. | + 20 % | + 0.09 USD | 0.54 | – | – | 0 / 0 | 0,57 | 0,45 | 22:55:02 | Tengasco, Inc. | ||||||||||
| Kidoz Inc | Kidoz Inc | + 20 % | + 0.05 CAD | 0.3 | 0,120 | 0,330 | 0.12 / 0.33 | 0,300 | 0,300 | 23:00:00 | Kidoz Inc | ||||||||||
| Datable Technology Corp. | Datable Technology Corp. | + 20 % | + 0.005 CAD | 0.03 | 0,025 | 0,030 | 0.025 / 0.03 | 0,030 | 0,025 | 23:00:00 | Datable Technology Corp. | ||||||||||
| Eagle Graphite Inc | Eagle Graphite Inc | + 20 % | + 0.005 CAD | 0.03 | 0,025 | 0,030 | 0.025 / 0.03 | 0,030 | 0,030 | 23:00:00 | Eagle Graphite Inc | ||||||||||
| Game Chest | Game Chest | + 20 % | + 0.47 SEK | 2.82 | 2,68 | 2,74 | 2.68 / 2.74 | 2,85 | 2,35 | 0.5 MSEK | 18:00:00 | Game Chest | |||||||||
| Mondias Natural Products Inc. | Mondias Natural Products Inc. | + 20 % | + 0.01 CAD | 0.06 | 0,050 | 0,060 | 0.05 / 0.06 | 0,060 | 0,060 | 23:00:00 | Mondias Natural Products Inc. | ||||||||||
| Noram Ventures Inc | Noram Ventures Inc | + 20 % | + 0.02 CAD | 0.12 | 0,110 | 0,120 | 0.11 / 0.12 | 0,120 | 0,120 | 23:00:00 | Noram Ventures Inc | ||||||||||
| Pieridae Energy Ltd | Pieridae Energy Ltd | + 20 % | + 0.04 CAD | 0.24 | 0,225 | 0,240 | 0.225 / 0.24 | 0,245 | 0,230 | 23:00:00 | Pieridae Energy Ltd | ||||||||||
| Pulse Oil Corp | Pulse Oil Corp | + 20 % | + 0.005 CAD | 0.03 | 0,025 | 0,030 | 0.025 / 0.03 | 0,030 | 0,030 | 23:00:00 | Pulse Oil Corp | ||||||||||
| SPECTRA PRODS INC Ordinary Shares | SPECTRA PRODS INC Ordinary Shares | + 20 % | + 0.005 CAD | 0.03 | 0,030 | 0,035 | 0.03 / 0.035 | 0,030 | 0,030 | 23:00:00 | SPECTRA PRODS INC Ordinary Shares | ||||||||||
| Strongbow Exploration Inc. | Strongbow Exploration Inc. | + 20 % | + 0.005 CAD | 0.03 | 0,025 | 0,030 | 0.025 / 0.03 | 0,030 | 0,030 | 23:00:00 | Strongbow Exploration Inc. | ||||||||||
| Zargon Oil & Gas Ltd | Zargon Oil & Gas Ltd | + 20 % | + 0.01 CAD | 0.06 | 0,060 | 0,065 | 0.06 / 0.065 | 0,060 | 0,055 | 23:00:00 | Zargon Oil & Gas Ltd | ||||||||||
| Mannatech, Incorporated | Mannatech, Incorporated | + 19.51 % | + 1.51 USD | 9.25 | – | – | 0 / 0 | 9,80 | 9,25 | 02:00:00 | Mannatech, Incorporated | ||||||||||
| Ridgestone Mining Inc Common Shares (Canada) | Ridgestone Mining Inc Common Shares (Canada) | + 19.05 % | + 0.04 CAD | 0.25 | 0,240 | 0,250 | 0.24 / 0.25 | 0,260 | 0,210 | 23:00:00 | Ridgestone Mining Inc Common Shares (Canada) | ||||||||||
| New Equity Venture International B | New Equity Venture International B | + 18.89 % | + 1.7 SEK | 10.7 | 9,15 | 9,80 | 9.15 / 9.8 | 10,7 | 8,80 | 0.9 MSEK | 18:00:00 | New Equity Venture International B | |||||||||
| Fortress Transportation and Infrastructure Investors LLC 8.00% Fixed-to-Floating Rate Series B Cumul | Fortress Transportation and Infrastructure Investors LLC 8.00% Fixed-to-Floating Rate Series B Cumul | + 18.75 % | + 2.25 USD | 14.25 | – | – | 0 / 0 | 14,25 | 12,07 | 22:14:50 | Fortress Transportation and Infrastructure Investors LLC 8.00% Fixed-to-Floating Rate Series B Cumul | ||||||||||
| Questerre Energy Corporation | Questerre Energy Corporation | + 18.68 % | + 0.144 NOK | 0.915 | 0,880 | 0,915 | 0.88 / 0.915 | 0,924 | 0,750 | 4.7 MNOK | 17:37:00 | Questerre Energy Corporation | |||||||||
| Chesapeake Energy Corp. | Chesapeake Energy Corp. | + 18.48 % | + 0.024 EUR | 0.1539 | – | – | 0 / 0 | 0,1539 | 0,1539 | 17:35:58 | Chesapeake Energy Corp. | ||||||||||
| Interoil Exploration and Production | Interoil Exploration and Production | + 18.24 % | + 0.216 NOK | 1.4 | 1,400 | 1,412 | 1.4 / 1.412 | 1,442 | 1,152 | 2.6 MNOK | 17:37:00 | Interoil Exploration and Production | |||||||||
| NanoRepro AG | NanoRepro AG | + 17.89 % | + 0.44 EUR | 2.9 | – | – | 0 / 0 | 2,90 | 2,30 | 17:36:11 | NanoRepro AG | ||||||||||
| Combigene AB | Combigene AB | + 17.86 % | + 0.1 SEK | 0.66 | 0,660 | 0,660 | 0.66 / 0.66 | 0,660 | 0,536 | 0.8 MSEK | 18:00:00 | Combigene AB | |||||||||
| Borr Drilling | Borr Drilling | + 17.72 % | + 0.94 NOK | 6.245 | 6,245 | 6,280 | 6.245 / 6.28 | 7,310 | 5,595 | 19 MNOK | 17:37:00 | Borr Drilling | |||||||||
| ADDvise Group AB A | ADDvise Group AB A | + 17.37 % | + 0.145 SEK | 0.98 | 0,835 | 0,980 | 0.835 / 0.98 | 0,990 | 0,830 | 0 MSEK | 18:00:00 | ADDvise Group AB A | |||||||||
| Vertical Ventures AB | Vertical Ventures AB | + 17.26 % | + 0.0068 SEK | 0.0462 | 0,0462 | 0,0462 | 0.0462 / 0.0462 | 0,0530 | 0,0400 | 4.2 MSEK | 18:00:00 | Vertical Ventures AB | |||||||||
| Nordic Flanges Group AB | Nordic Flanges Group AB | + 17.26 % | + 0.078 SEK | 0.53 | 0,484 | 0,530 | 0.484 / 0.53 | 0,540 | 0,466 | 0 MSEK | 18:00:00 | Nordic Flanges Group AB | |||||||||
| First Vanadium Corp | First Vanadium Corp | + 17.24 % | + 0.025 CAD | 0.17 | 0,160 | 0,180 | 0.16 / 0.18 | 0,185 | 0,155 | 23:00:00 | First Vanadium Corp | ||||||||||
| Sailfish Royalty Corp | Sailfish Royalty Corp | + 17.19 % | + 0.11 CAD | 0.75 | 0,64 | 0,75 | 0.64 / 0.75 | 0,75 | 0,68 | 23:00:00 | Sailfish Royalty Corp | ||||||||||
| DataMetrex AI Ltd | DataMetrex AI Ltd | + 16.67 % | + 0.005 CAD | 0.035 | 0,030 | 0,035 | 0.03 / 0.035 | 0,035 | 0,025 | 23:00:00 | DataMetrex AI Ltd | ||||||||||
| NextSource Materials Inc | NextSource Materials Inc | + 16.67 % | + 0.005 CAD | 0.035 | 0,030 | 0,035 | 0.03 / 0.035 | 0,035 | 0,030 | 23:00:00 | NextSource Materials Inc | ||||||||||
| Orefinders Resources Inc | Orefinders Resources Inc | + 16.67 % | + 0.01 CAD | 0.07 | 0,060 | 0,070 | 0.06 / 0.07 | 0,070 | 0,060 | 23:00:00 | Orefinders Resources Inc | ||||||||||
| TrackX Holdings Inc | TrackX Holdings Inc | + 16.67 % | + 0.005 CAD | 0.035 | 0,035 | 0,045 | 0.035 / 0.045 | 0,050 | 0,035 | 23:00:00 | TrackX Holdings Inc | ||||||||||
| Ultra Lithium Inc | Ultra Lithium Inc | + 16.67 % | + 0.005 CAD | 0.035 | 0,035 | 0,050 | 0.035 / 0.05 | 0,035 | 0,035 | 23:00:00 | Ultra Lithium Inc | ||||||||||
| Wavefront Technology Solutions Inc | Wavefront Technology Solutions Inc | + 16.67 % | + 0.01 CAD | 0.07 | 0,065 | 0,070 | 0.065 / 0.07 | 0,070 | 0,070 | 23:00:00 | Wavefront Technology Solutions Inc | ||||||||||
| Dixie Gold Inc | Dixie Gold Inc | + 16.67 % | + 0.015 CAD | 0.105 | 0,085 | 0,110 | 0.085 / 0.11 | 0,105 | 0,105 | 23:00:00 | Dixie Gold Inc | ||||||||||
| PetroTal Corp | PetroTal Corp | + 16.67 % | + 0.03 CAD | 0.21 | 0,200 | 0,230 | 0.2 / 0.23 | 0,220 | 0,195 | 23:00:00 | PetroTal Corp | ||||||||||
| Genesis IT | Genesis IT | + 16.53 % | + 2 SEK | 14.1 | 13,9 | 14,3 | 13.9 / 14.3 | 14,1 | 14,0 | 0 MSEK | 18:00:00 | Genesis IT | |||||||||
| Fortress Transportation and Infrastructure Investors LLC 8.25% Fixed to Floating Rate Series A Cumul | Fortress Transportation and Infrastructure Investors LLC 8.25% Fixed to Floating Rate Series A Cumul | + 16.47 % | + 1.98 USD | 14 | – | – | 0 / 0 | 14,00 | 11,57 | 22:14:49 | Fortress Transportation and Infrastructure Investors LLC 8.25% Fixed to Floating Rate Series A Cumul | ||||||||||
| Wealth Minerals Ltd. | Wealth Minerals Ltd. | + 16 % | + 0.02 CAD | 0.145 | 0,140 | 0,150 | 0.14 / 0.15 | 0,150 | 0,130 | 23:00:00 | Wealth Minerals Ltd. | ||||||||||
| Blue Sky Uranium Corp. | Blue Sky Uranium Corp. | + 15.79 % | + 0.015 CAD | 0.11 | 0,110 | 0,120 | 0.11 / 0.12 | 0,120 | 0,110 | 23:00:00 | Blue Sky Uranium Corp. | ||||||||||
| CES Energy Solutions Corp | CES Energy Solutions Corp | + 15.79 % | + 0.12 CAD | 0.88 | 0,85 | 0,88 | 0.85 / 0.88 | 0,90 | 0,80 | 23:00:00 | CES Energy Solutions Corp | ||||||||||
| Safeture AB | Safeture AB | + 15.64 % | + 1.42 SEK | 10.5 | 9,64 | 10,50 | 9.64 / 10.5 | 12,20 | 8,84 | 2.3 MSEK | 18:00:00 | Safeture AB |