Aktielistor
Sök
Marknad
Alla
Lista
Resultat: 13605 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cache Exploration Inc | Cache Exploration Inc | + 900 % | + 0.09 CAD | 0.1 | 0,100 | 0,110 | 0.1 / 0.11 | 0,110 | 0,080 | 0 MCAD | 23:00:00 | Cache Exploration Inc | |||||||||
| ARROWSTAR RESOURCES LTD | ARROWSTAR RESOURCES LTD | + 400 % | + 0.48 CAD | 0.6 | 0,005 | 0,005 | 0.005 / 0.005 | – | – | 0 MCAD | 12:07:40 | ARROWSTAR RESOURCES LTD | |||||||||
| Clydesdale Resources Inc | Clydesdale Resources Inc | + 233.33 % | + 0.035 CAD | 0.05 | 0,030 | 0,060 | 0.03 / 0.06 | 0,050 | 0,030 | 0 MCAD | 23:40:00 | Clydesdale Resources Inc | |||||||||
| St. Augustine Gold and Copper Ltd | St. Augustine Gold and Copper Ltd | + 200 % | + 0.04 CAD | 0.06 | 0,055 | 0,060 | 0.055 / 0.06 | 0,065 | 0,025 | 0.5 MCAD | 23:00:00 | St. Augustine Gold and Copper Ltd | |||||||||
| Northern Uranium Corp | Northern Uranium Corp | + 100 % | + 0.005 CAD | 0.01 | 0,005 | 0,010 | 0.005 / 0.01 | 0,010 | 0,010 | 0 MCAD | 23:40:00 | Northern Uranium Corp | |||||||||
| Pure Global Cannabis Inc | Pure Global Cannabis Inc | + 100 % | + 0.01 CAD | 0.02 | 0,010 | 0,020 | 0.01 / 0.02 | 0,020 | 0,010 | 0 MCAD | 23:40:00 | Pure Global Cannabis Inc | |||||||||
| DREAM Unlimited Corp | DREAM Unlimited Corp | + 97.19 % | + 9 CAD | 18.26 | 18,18 | 18,41 | 18.18 / 18.41 | 19,01 | 17,02 | 0.8 MCAD | 23:00:00 | DREAM Unlimited Corp | |||||||||
| Enduro Metals Corporation | Enduro Metals Corporation | + 82.05 % | + 0.16 CAD | 0.355 | 0,350 | 0,355 | 0.35 / 0.355 | 0,380 | 0,260 | 0 MCAD | 23:00:00 | Enduro Metals Corporation | |||||||||
| Vapiano SE | Vapiano SE | + 66.1 % | + 0.193 EUR | 0.485 | – | – | 0 / 0 | 0,500 | 0,330 | 0.1 MEUR | 17:36:13 | Vapiano SE | |||||||||
| Arctic Star Exploration Corp | Arctic Star Exploration Corp | + 50 % | + 0.01 CAD | 0.03 | 0,025 | 0,030 | 0.025 / 0.03 | 0,030 | 0,025 | 0 MCAD | 23:00:00 | Arctic Star Exploration Corp | |||||||||
| Calyx Ventures Inc | Calyx Ventures Inc | + 50 % | + 0.005 CAD | 0.015 | 0,010 | 0,015 | 0.01 / 0.015 | 0,015 | 0,005 | 0 MCAD | 23:00:00 | Calyx Ventures Inc | |||||||||
| Intl Frontier Resources Corp | Intl Frontier Resources Corp | + 50 % | + 0.005 CAD | 0.015 | 0,010 | 0,015 | 0.01 / 0.015 | 0,015 | 0,010 | 0 MCAD | 23:00:00 | Intl Frontier Resources Corp | |||||||||
| Rugby Mining Ltd | Rugby Mining Ltd | + 47.37 % | + 0.045 CAD | 0.14 | 0,135 | 0,140 | 0.135 / 0.14 | 0,150 | 0,100 | 0 MCAD | 23:00:00 | Rugby Mining Ltd | |||||||||
| Batero Gold Corp | Batero Gold Corp | + 42.86 % | + 0.03 CAD | 0.1 | 0,090 | 0,100 | 0.09 / 0.1 | 0,100 | 0,080 | 0 MCAD | 23:00:00 | Batero Gold Corp | |||||||||
| Artificial Solutions International AB | Artificial Solutions International AB | + 40.31 % | + 3.62 SEK | 12.6 | 12,60 | 12,60 | 12.6 / 12.6 | 12,90 | 9,32 | 26 MSEK | 18:00:00 | Artificial Solutions International AB | |||||||||
| Group Eleven Resources Corp | Group Eleven Resources Corp | + 38.46 % | + 0.025 CAD | 0.09 | 0,085 | 0,090 | 0.085 / 0.09 | 0,090 | 0,070 | 0 MCAD | 23:00:00 | Group Eleven Resources Corp | |||||||||
| KuuHubb Inc | KuuHubb Inc | + 38.1 % | + 0.08 CAD | 0.29 | 0,210 | 0,290 | 0.21 / 0.29 | 0,290 | 0,240 | 0 MCAD | 23:00:00 | KuuHubb Inc | |||||||||
| Petrolia | Petrolia | + 36.73 % | + 1.8 NOK | 6.7 | 6,70 | 6,70 | 6.7 / 6.7 | 7,30 | 5,00 | 4.7 MNOK | 17:37:00 | Petrolia | |||||||||
| Renaissance Oil Corp | Renaissance Oil Corp | + 35.71 % | + 0.025 CAD | 0.095 | 0,090 | 0,095 | 0.09 / 0.095 | 0,095 | 0,075 | 0 MCAD | 23:00:00 | Renaissance Oil Corp | |||||||||
| Eguana Technologies Inc | Eguana Technologies Inc | + 35.29 % | + 0.03 CAD | 0.115 | 0,110 | 0,115 | 0.11 / 0.115 | 0,115 | 0,095 | 0 MCAD | 23:00:00 | Eguana Technologies Inc | |||||||||
| Avidian Gold Corp | Avidian Gold Corp | + 33.33 % | + 0.04 CAD | 0.16 | 0,155 | 0,165 | 0.155 / 0.165 | 0,165 | 0,135 | 0 MCAD | 23:00:00 | Avidian Gold Corp | |||||||||
| District Copper Corp | District Copper Corp | + 33.33 % | + 0.005 CAD | 0.02 | 0,020 | 0,025 | 0.02 / 0.025 | 0,025 | 0,015 | 0 MCAD | 23:00:00 | District Copper Corp | |||||||||
| Frontline Gold Corp | Frontline Gold Corp | + 33.33 % | + 0.005 CAD | 0.02 | 0,015 | 0,020 | 0.015 / 0.02 | 0,020 | 0,015 | 0 MCAD | 23:00:00 | Frontline Gold Corp | |||||||||
| TVI Pacific, Inc. | TVI Pacific, Inc. | + 33.33 % | + 0.005 CAD | 0.02 | 0,015 | 0,020 | 0.015 / 0.02 | 0,020 | 0,015 | 0 MCAD | 23:00:00 | TVI Pacific, Inc. | |||||||||
| Kværner | Kværner | + 32.96 % | + 2.07 NOK | 8.35 | 8,35 | 8,35 | 8.35 / 8.35 | 8,35 | 7,10 | 46 MNOK | 17:37:00 | Kværner | |||||||||
| HPQ-Silicon Resources Inc | HPQ-Silicon Resources Inc | + 32.14 % | + 0.09 CAD | 0.37 | 0,360 | 0,370 | 0.36 / 0.37 | 0,380 | 0,285 | 0 MCAD | 23:00:00 | HPQ-Silicon Resources Inc | |||||||||
| Pure Energy Minerals Ltd | Pure Energy Minerals Ltd | + 31.82 % | + 0.035 CAD | 0.145 | 0,130 | 0,150 | 0.13 / 0.15 | 0,145 | 0,115 | 0 MCAD | 23:00:00 | Pure Energy Minerals Ltd | |||||||||
| Soma Gold Corp | Soma Gold Corp | + 31.48 % | + 0.085 CAD | 0.355 | 0,305 | 0,390 | 0.305 / 0.39 | 0,355 | 0,230 | 0 MCAD | 23:00:00 | Soma Gold Corp | |||||||||
| Galane Gold Ltd | Galane Gold Ltd | + 31.03 % | + 0.045 CAD | 0.19 | 0,185 | 0,190 | 0.185 / 0.19 | 0,200 | 0,140 | 0 MCAD | 23:00:00 | Galane Gold Ltd | |||||||||
| STS Group AG | STS Group AG | + 31 % | + 0.62 EUR | 2.62 | – | – | 0 / 0 | 2,69 | 2,20 | 0 MEUR | 17:36:25 | STS Group AG | |||||||||
| Arht Media Inc | Arht Media Inc | + 30.95 % | + 0.065 CAD | 0.275 | 0,265 | 0,275 | 0.265 / 0.275 | 0,285 | 0,210 | 0 MCAD | 23:00:00 | Arht Media Inc | |||||||||
| Preservia Holding PREF | Preservia Holding PREF | + 30.7 % | + 17.5 SEK | 74.5 | 68,0 | 74,5 | 68 / 74.5 | 130 | 68,0 | 0.2 MSEK | 18:00:00 | Preservia Holding PREF | |||||||||
| Wildsky Resources Inc. | Wildsky Resources Inc. | + 30.43 % | + 0.035 CAD | 0.15 | 0,120 | 0,150 | 0.12 / 0.15 | 0,150 | 0,130 | 0 MCAD | 23:40:00 | Wildsky Resources Inc. | |||||||||
| Amarc Resources Ltd. | Amarc Resources Ltd. | + 28.57 % | + 0.01 CAD | 0.045 | 0,040 | 0,045 | 0.04 / 0.045 | 0,045 | 0,035 | 0 MCAD | 23:00:00 | Amarc Resources Ltd. | |||||||||
| Rover Metals Corp | Rover Metals Corp | + 28.57 % | + 0.01 CAD | 0.045 | 0,035 | 0,045 | 0.035 / 0.045 | 0,045 | 0,040 | 0 MCAD | 23:00:00 | Rover Metals Corp | |||||||||
| Windfall Geotek Inc | Windfall Geotek Inc | + 28.57 % | + 0.02 CAD | 0.09 | 0,080 | 0,090 | 0.08 / 0.09 | 0,090 | 0,075 | 0 MCAD | 23:00:00 | Windfall Geotek Inc | |||||||||
| Borgestad | Borgestad | + 27.8 % | + 3.35 NOK | 15.4 | 14,00 | 15,50 | 14 / 15.5 | 15,80 | 12,50 | 0.8 MNOK | 17:37:00 | Borgestad | |||||||||
| Canickel Mining Ltd | Canickel Mining Ltd | + 27.27 % | + 0.015 CAD | 0.07 | 0,050 | 0,070 | 0.05 / 0.07 | 0,070 | 0,065 | 0 MCAD | 23:00:00 | Canickel Mining Ltd | |||||||||
| Foran Mining Corp. | Foran Mining Corp. | + 27.27 % | + 0.03 CAD | 0.14 | 0,130 | 0,150 | 0.13 / 0.15 | 0,140 | 0,130 | 0 MCAD | 23:00:00 | Foran Mining Corp. | |||||||||
| Max Resource Corp. | Max Resource Corp. | + 27.27 % | + 0.03 CAD | 0.14 | 0,135 | 0,140 | 0.135 / 0.14 | 0,140 | 0,120 | 0 MCAD | 23:00:00 | Max Resource Corp. | |||||||||
| Integrum AB ser. B | Integrum AB ser. B | + 26.95 % | + 2.42 SEK | 11.4 | 11,40 | 11,40 | 11.4 / 11.4 | 13,00 | 9,62 | 1.0 MSEK | 18:00:00 | Integrum AB ser. B | |||||||||
| NeutriSci International Inc | NeutriSci International Inc | + 26.67 % | + 0.02 CAD | 0.095 | 0,095 | 0,100 | 0.095 / 0.1 | 0,095 | 0,075 | 0 MCAD | 23:00:00 | NeutriSci International Inc | |||||||||
| LifeAssays B | LifeAssays B | + 26.67 % | + 0.24 SEK | 1.14 | 1,130 | 1,140 | 1.13 / 1.14 | 1,235 | 0,850 | 7.4 MSEK | 18:00:00 | LifeAssays B | |||||||||
| Advenica AB | Advenica AB | + 25.98 % | + 1.32 SEK | 6.4 | 6,40 | 6,40 | 6.4 / 6.4 | 6,50 | 4,92 | 1.6 MSEK | 18:00:00 | Advenica AB | |||||||||
| Nubian Resources Ltd | Nubian Resources Ltd | + 25.81 % | + 0.08 CAD | 0.39 | 0,370 | 0,390 | 0.37 / 0.39 | 0,390 | 0,310 | 0 MCAD | 23:00:00 | Nubian Resources Ltd | |||||||||
| Cabral Gold Inc. Ordinary Shares | Cabral Gold Inc. Ordinary Shares | + 25.71 % | + 0.045 CAD | 0.22 | 0,205 | 0,220 | 0.205 / 0.22 | 0,225 | 0,175 | 0 MCAD | 23:00:00 | Cabral Gold Inc. Ordinary Shares | |||||||||
| Candente Gold Corp | Candente Gold Corp | + 25 % | + 0.01 CAD | 0.05 | 0,045 | 0,060 | 0.045 / 0.06 | 0,050 | 0,035 | 0 MCAD | 23:00:00 | Candente Gold Corp | |||||||||
| Cascadero Copper Corporation | Cascadero Copper Corporation | + 25 % | + 0.005 CAD | 0.025 | 0,020 | 0,025 | 0.02 / 0.025 | 0,025 | 0,020 | 0 MCAD | 23:00:00 | Cascadero Copper Corporation | |||||||||
| DISCOVERY HARBOUR RES CORP Common Shares Canada(CA ) | DISCOVERY HARBOUR RES CORP Common Shares Canada(CA ) | + 25 % | + 0.02 CAD | 0.1 | 0,100 | 0,120 | 0.1 / 0.12 | 0,100 | 0,075 | 0 MCAD | 23:00:00 | DISCOVERY HARBOUR RES CORP Common Shares Canada(CA ) | |||||||||
| Elixxer Ltd | Elixxer Ltd | + 25 % | + 0.005 CAD | 0.025 | 0,020 | 0,025 | 0.02 / 0.025 | 0,025 | 0,020 | 0 MCAD | 23:00:00 | Elixxer Ltd | |||||||||
| Focus Graphite Inc | Focus Graphite Inc | + 25 % | + 0.005 CAD | 0.025 | 0,020 | 0,025 | 0.02 / 0.025 | 0,025 | 0,020 | 0 MCAD | 23:00:00 | Focus Graphite Inc | |||||||||
| MetalCorp Ltd | MetalCorp Ltd | + 25 % | + 0.005 CAD | 0.025 | 0,015 | 0,020 | 0.015 / 0.02 | 0,025 | 0,025 | 0 MCAD | 23:00:00 | MetalCorp Ltd | |||||||||
| Pangolin Diamonds Corp | Pangolin Diamonds Corp | + 25 % | + 0.005 CAD | 0.025 | 0,020 | 0,025 | 0.02 / 0.025 | 0,025 | 0,025 | 0 MCAD | 23:00:00 | Pangolin Diamonds Corp | |||||||||
| Prairie Provident Resources Inc | Prairie Provident Resources Inc | + 25 % | + 0.005 CAD | 0.025 | 0,020 | 0,025 | 0.02 / 0.025 | 0,025 | 0,020 | 0 MCAD | 23:00:00 | Prairie Provident Resources Inc | |||||||||
| Pulse Oil Corp | Pulse Oil Corp | + 25 % | + 0.01 CAD | 0.05 | 0,035 | 0,050 | 0.035 / 0.05 | 0,050 | 0,040 | 0 MCAD | 23:00:00 | Pulse Oil Corp | |||||||||
| Redstar Gold Corporation | Redstar Gold Corporation | + 25 % | + 0.01 CAD | 0.05 | 0,045 | 0,050 | 0.045 / 0.05 | 0,050 | 0,045 | 0 MCAD | 23:00:00 | Redstar Gold Corporation | |||||||||
| Spectra7 Microsystems Inc | Spectra7 Microsystems Inc | + 25 % | + 0.005 CAD | 0.025 | 0,020 | 0,025 | 0.02 / 0.025 | 0,025 | 0,020 | 0 MCAD | 23:00:00 | Spectra7 Microsystems Inc | |||||||||
| Braveheart Resources Inc | Braveheart Resources Inc | + 25 % | + 0.03 CAD | 0.15 | 0,145 | 0,150 | 0.145 / 0.15 | 0,150 | 0,120 | 0 MCAD | 23:00:00 | Braveheart Resources Inc | |||||||||
| Eros Resources Corp. | Eros Resources Corp. | + 25 % | + 0.025 CAD | 0.125 | 0,115 | 0,130 | 0.115 / 0.13 | 0,125 | 0,100 | 0 MCAD | 23:00:00 | Eros Resources Corp. | |||||||||
| QX Metals Corp | QX Metals Corp | + 24.32 % | + 0.045 CAD | 0.23 | 0,230 | 0,280 | 0.23 / 0.28 | 0,230 | 0,190 | 0 MCAD | 23:00:00 | QX Metals Corp | |||||||||
| Realfiction Holding AB | Realfiction Holding AB | + 24.16 % | + 6.5 SEK | 33.4 | 33,40 | 33,40 | 33.4 / 33.4 | 34,80 | 27,40 | 6.7 MSEK | 18:00:00 | Realfiction Holding AB | |||||||||
| Bioextrax | Bioextrax | + 24.07 % | + 6.5 SEK | 33.5 | 32,6 | 33,5 | 32.6 / 33.5 | 34,0 | 26,9 | 2.2 MSEK | 18:00:00 | Bioextrax | |||||||||
| cbdMD, Inc. | cbdMD, Inc. | + 23.83 % | + 0.46 USD | 2.39 | 2,12 | 2,41 | 2.12 / 2.41 | 2,45 | 2,02 | 5.1 MUSD | 22:59:01 | cbdMD, Inc. | |||||||||
| Trigon Metals Inc | Trigon Metals Inc | + 23.53 % | + 0.04 CAD | 0.21 | 0,195 | 0,210 | 0.195 / 0.21 | 0,210 | 0,170 | 0 MCAD | 23:00:00 | Trigon Metals Inc | |||||||||
| EasyFill BTU B | EasyFill BTU B | + 23.33 % | + 0.84 SEK | 4.44 | 3,86 | 4,44 | 3.86 / 4.44 | 4,44 | 3,80 | 0.2 MSEK | 18:00:00 | EasyFill BTU B | |||||||||
| Amerigo Resources Ltd | Amerigo Resources Ltd | + 23.19 % | + 0.08 CAD | 0.425 | 0,410 | 0,430 | 0.41 / 0.43 | 0,445 | 0,345 | 0 MCAD | 23:00:00 | Amerigo Resources Ltd | |||||||||
| LM Funding America, Inc | LM Funding America, Inc | + 22.75 % | + 0.0278 USD | 0.15 | 0,1470 | 0,1800 | 0.147 / 0.18 | 0,2300 | 0,1400 | 0 MUSD | 22:00:00 | LM Funding America, Inc | |||||||||
| MultiDocker Cargo Handling | MultiDocker Cargo Handling | + 22.22 % | + 0.006 SEK | 0.033 | 0,032 | 0,033 | 0.032 / 0.033 | 0,044 | 0,025 | 1.5 MSEK | 18:00:00 | MultiDocker Cargo Handling | |||||||||
| Wilton Resources Inc | Wilton Resources Inc | + 22.22 % | + 0.1 CAD | 0.55 | 0,50 | 0,51 | 0.5 / 0.51 | 0,55 | 0,450 | 0 MCAD | 23:00:00 | Wilton Resources Inc | |||||||||
| Dajin Lithium Corp | Dajin Lithium Corp | + 22.22 % | + 0.01 CAD | 0.055 | 0,050 | 0,055 | 0.05 / 0.055 | 0,055 | 0,040 | 0 MCAD | 23:00:00 | Dajin Lithium Corp | |||||||||
| Klondike Silver Corporation | Klondike Silver Corporation | + 22.22 % | + 0.01 CAD | 0.055 | 0,045 | 0,060 | 0.045 / 0.06 | 0,060 | 0,045 | 0 MCAD | 23:00:00 | Klondike Silver Corporation | |||||||||
| AcuityAds Holdings Inc | AcuityAds Holdings Inc | + 21.93 % | + 0.25 CAD | 1.39 | 1,38 | 1,39 | 1.38 / 1.39 | 1,55 | 1,27 | 1.7 MCAD | 23:00:00 | AcuityAds Holdings Inc | |||||||||
| Spiffbet AB | Spiffbet AB | + 21.56 % | + 0.069 SEK | 0.389 | 0,389 | 0,389 | 0.389 / 0.389 | 0,490 | 0,294 | 2.6 MSEK | 18:00:00 | Spiffbet AB | |||||||||
| AegirBio AB | AegirBio AB | + 21.33 % | + 3.05 SEK | 17.35 | 17,35 | 17,35 | 17.35 / 17.35 | 18,35 | 14,85 | 16 MSEK | 18:00:00 | AegirBio AB | |||||||||
| Western Copper & Gold Corp | Western Copper & Gold Corp | + 20.39 % | + 0.21 USD | 1.24 | 0,7500 | 2,00 | 0.75 / 2 | 1,26 | 1,06 | 0.5 MUSD | 22:47:49 | Western Copper & Gold Corp | |||||||||
| IsoEnergy Ltd. | IsoEnergy Ltd. | + 20.31 % | + 0.13 CAD | 0.77 | 0,77 | 0,80 | 0.77 / 0.8 | 0,84 | 0,65 | 0 MCAD | 23:00:00 | IsoEnergy Ltd. | |||||||||
| Goldgroup Mining Inc | Goldgroup Mining Inc | + 20 % | + 0.005 CAD | 0.03 | 0,030 | 0,035 | 0.03 / 0.035 | 0,035 | 0,030 | 0 MCAD | 23:00:00 | Goldgroup Mining Inc | |||||||||
| Romios Gold Resources Inc. | Romios Gold Resources Inc. | + 20 % | + 0.01 CAD | 0.06 | 0,055 | 0,060 | 0.055 / 0.06 | 0,060 | 0,050 | 0 MCAD | 23:00:00 | Romios Gold Resources Inc. | |||||||||
| TNR Gold Corp. | TNR Gold Corp. | + 20 % | + 0.01 CAD | 0.06 | 0,050 | 0,060 | 0.05 / 0.06 | 0,060 | 0,050 | 0 MCAD | 23:00:00 | TNR Gold Corp. | |||||||||
| Gabather AB | Gabather AB | + 19.94 % | + 1.34 SEK | 8.06 | 8,06 | 8,06 | 8.06 / 8.06 | 8,06 | 6,84 | 11 MSEK | 18:00:00 | Gabather AB | |||||||||
| Arianne Phosphate Inc | Arianne Phosphate Inc | + 19.51 % | + 0.04 CAD | 0.245 | 0,230 | 0,245 | 0.23 / 0.245 | 0,245 | 0,205 | 0 MCAD | 23:00:00 | Arianne Phosphate Inc | |||||||||
| Aluminum Corporation of China Limited American Depositary Shares | Aluminum Corporation of China Limited American Depositary Shares | + 19.43 % | + 0.95 USD | 5.84 | – | 5,90 | 0 / 5.9 | 5,88 | 5,54 | 1.0 MUSD | 22:57:24 | Aluminum Corporation of China Limited American Depositary Shares | |||||||||
| Amarillo Gold Corporation. | Amarillo Gold Corporation. | + 19.15 % | + 0.045 CAD | 0.28 | 0,275 | 0,280 | 0.275 / 0.28 | 0,290 | 0,240 | 0 MCAD | 23:00:00 | Amarillo Gold Corporation. | |||||||||
| Eskay Mining Corp | Eskay Mining Corp | + 18.75 % | + 0.06 CAD | 0.38 | 0,375 | 0,380 | 0.375 / 0.38 | 0,405 | 0,320 | 0 MCAD | 23:00:00 | Eskay Mining Corp | |||||||||
| Tinkerine Studios Ltd | Tinkerine Studios Ltd | + 18.75 % | + 0.015 CAD | 0.095 | 0,090 | 0,095 | 0.09 / 0.095 | 0,100 | 0,070 | 0 MCAD | 23:00:00 | Tinkerine Studios Ltd | |||||||||
| Emotra | Emotra | + 18.42 % | + 0.091 SEK | 0.585 | 0,570 | 0,590 | 0.57 / 0.59 | 0,650 | 0,476 | 0.8 MSEK | 18:00:00 | Emotra | |||||||||
| VIZSLA RES CORP COM (Canada) | VIZSLA RES CORP COM (Canada) | + 18.28 % | + 0.17 CAD | 1.1 | 1,07 | 1,10 | 1.07 / 1.1 | 1,18 | 0,95 | 0 MCAD | 23:00:00 | VIZSLA RES CORP COM (Canada) | |||||||||
| SFC Energy AG | SFC Energy AG | + 18.27 % | + 2.78 EUR | 18 | – | – | 0 / 0 | 18,00 | 15,72 | 3.5 MEUR | 17:38:12 | SFC Energy AG | |||||||||
| Advance Gold Corp | Advance Gold Corp | + 18.18 % | + 0.02 CAD | 0.13 | 0,110 | 0,135 | 0.11 / 0.135 | 0,130 | 0,095 | 0 MCAD | 23:00:00 | Advance Gold Corp | |||||||||
| Enersense International Oyj | Enersense International Oyj | + 17.86 % | + 0.7 EUR | 4.62 | 4,62 | 4,62 | 4.62 / 4.62 | 4,74 | 4,16 | 0.5 MEUR | 18:00:00 | Enersense International Oyj | |||||||||
| Nano One Materials Corp | Nano One Materials Corp | + 17.78 % | + 0.24 CAD | 1.59 | 1,58 | 1,61 | 1.58 / 1.61 | 1,65 | 1,37 | 0 MCAD | 23:00:00 | Nano One Materials Corp | |||||||||
| Tecsys Inc | Tecsys Inc | + 17.28 % | + 4.37 CAD | 29.66 | 29,25 | 30,00 | 29.25 / 30 | 29,66 | 25,52 | 0.1 MCAD | 23:00:00 | Tecsys Inc | |||||||||
| Xavitech BTB | Xavitech BTB | + 17.2 % | + 0.16 SEK | 1.09 | 1,09 | 1,30 | 1.09 / 1.3 | 1,09 | 1,09 | 0 MSEK | 18:00:00 | Xavitech BTB | |||||||||
| Aqua Bio Technology | Aqua Bio Technology | + 17.06 % | + 0.72 NOK | 4.94 | 4,68 | 5,00 | 4.68 / 5 | 5,10 | 4,20 | 0.8 MNOK | 17:37:00 | Aqua Bio Technology | |||||||||
| Goldquest Mining Corp. | Goldquest Mining Corp. | + 17.02 % | + 0.04 CAD | 0.275 | 0,270 | 0,275 | 0.27 / 0.275 | 0,275 | 0,235 | 0 MCAD | 23:00:00 | Goldquest Mining Corp. | |||||||||
| Western Copper & Gold Corp | Western Copper & Gold Corp | + 17.02 % | + 0.24 CAD | 1.65 | 1,65 | 1,66 | 1.65 / 1.66 | 1,69 | 1,44 | 0.5 MCAD | 23:00:00 | Western Copper & Gold Corp | |||||||||
| Preservia Hyresfastigheter B | Preservia Hyresfastigheter B | + 17 % | + 0.17 SEK | 1.17 | 1,17 | 1,19 | 1.17 / 1.19 | 2,00 | 1,05 | 2.6 MSEK | 18:00:00 | Preservia Hyresfastigheter B | |||||||||
| NV Gold Corp | NV Gold Corp | + 16.98 % | + 0.045 CAD | 0.31 | 0,305 | 0,320 | 0.305 / 0.32 | 0,320 | 0,260 | 0 MCAD | 23:00:00 | NV Gold Corp | |||||||||
| Tangiamo Touch Technology AB | Tangiamo Touch Technology AB | + 16.95 % | + 0.2 SEK | 1.38 | 1,380 | 1,380 | 1.38 / 1.38 | 1,400 | 1,150 | 5.8 MSEK | 18:00:00 | Tangiamo Touch Technology AB | |||||||||
| Orezone Gold Corp | Orezone Gold Corp | + 16.87 % | + 0.14 CAD | 0.97 | 0,93 | 0,95 | 0.93 / 0.95 | 0,97 | 0,82 | 0 MCAD | 23:00:00 | Orezone Gold Corp |