Aktier
Sök
Marknad
Alla
Lista
Resultat: 13858 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chinapintza Mining Corp | Chinapintza Mining Corp | + 1220 % | + 0.244 CAD | 0.264 | 0,030 | – | 0.03 / 0 | 0,264 | 0,264 | 0 MCAD | 06:00:04 | Chinapintza Mining Corp | |||||||||
| Spintso International | Spintso International | + 405.98 % | + 2.375 SEK | 2.96 | 2,82 | 2,96 | 2.82 / 2.96 | 5,60 | 0,600 | 31 MSEK | 18:00:00 | Spintso International | |||||||||
| District Mines Ltd | District Mines Ltd | + 200 % | + 0.08 CAD | 0.12 | 0,030 | – | 0.03 / 0 | 0,120 | 0,120 | 0 MCAD | 06:00:04 | District Mines Ltd | |||||||||
| Northern Uranium Corp | Northern Uranium Corp | + 100 % | + 0.005 CAD | 0.01 | 0,005 | 0,010 | 0.005 / 0.01 | 0,010 | 0,010 | 0 MCAD | 23:40:00 | Northern Uranium Corp | |||||||||
| Orosur Mining Inc | Orosur Mining Inc | + 94.12 % | + 0.16 CAD | 0.33 | 0,325 | 0,330 | 0.325 / 0.33 | 0,350 | 0,260 | 1.2 MCAD | 23:40:00 | Orosur Mining Inc | |||||||||
| Solid Biosciences Inc. | Solid Biosciences Inc. | + 70.44 % | + 1.43 USD | 3.46 | 3,38 | 3,45 | 3.38 / 3.45 | 6,10 | 3,43 | 437 MUSD | 22:58:37 | Solid Biosciences Inc. | |||||||||
| Enlivex Therapeutics Ltd. - Ordinary Shares | Enlivex Therapeutics Ltd. - Ordinary Shares | + 47.98 % | + 2.85 USD | 8.79 | 8,53 | 8,65 | 8.53 / 8.65 | 11,83 | 7,91 | 177 MUSD | 22:58:35 | Enlivex Therapeutics Ltd. - Ordinary Shares | |||||||||
| AMAG Pharmaceuticals, Inc. | AMAG Pharmaceuticals, Inc. | + 45.21 % | + 4.25 USD | 13.65 | 13,50 | 13,65 | 13.5 / 13.65 | 13,80 | 12,55 | 247 MUSD | 22:59:26 | AMAG Pharmaceuticals, Inc. | |||||||||
| BMEX Gold Inc. | BMEX Gold Inc. | + 44.44 % | + 0.2 CAD | 0.65 | 0,54 | 0,68 | 0.54 / 0.68 | 0,69 | 0,50 | 0 MCAD | 23:00:00 | BMEX Gold Inc. | |||||||||
| KuuHubb Inc | KuuHubb Inc | + 44 % | + 0.055 CAD | 0.18 | 0,150 | 0,235 | 0.15 / 0.235 | 0,180 | 0,130 | 0 MCAD | 23:00:00 | KuuHubb Inc | |||||||||
| American Equity Investment Life Holding Company | American Equity Investment Life Holding Company | + 43.93 % | + 9.67 USD | 31.68 | 31,42 | 31,79 | 31.42 / 31.79 | 34,02 | 29,60 | 117 MUSD | 22:59:01 | American Equity Investment Life Holding Company | |||||||||
| U3O8 Corp | U3O8 Corp | + 42.11 % | + 0.04 CAD | 0.135 | 0,115 | 0,140 | 0.115 / 0.14 | 0,135 | 0,115 | 0 MCAD | 23:40:00 | U3O8 Corp | |||||||||
| Gridsum Holding Inc. - American Depositary Shares | Gridsum Holding Inc. - American Depositary Shares | + 39.67 % | + 0.48 USD | 1.69 | 1,65 | 1,67 | 1.65 / 1.67 | 1,88 | 1,58 | 10 MUSD | 22:59:52 | Gridsum Holding Inc. - American Depositary Shares | |||||||||
| Visionstate Corp | Visionstate Corp | + 37.5 % | + 0.015 CAD | 0.055 | 0,045 | 0,055 | 0.045 / 0.055 | 0,055 | 0,050 | 0 MCAD | 23:00:00 | Visionstate Corp | |||||||||
| LabStyle Innovations Corp. Warrant | LabStyle Innovations Corp. Warrant | + 37.09 % | + 0.0168 USD | 0.0621 | 0,0400 | – | 0.04 / 0 | 0,0910 | 0,0418 | 0 MUSD | 22:00:09 | LabStyle Innovations Corp. Warrant | |||||||||
| Rupert Resources Ltd. | Rupert Resources Ltd. | + 35 % | + 1.4 CAD | 5.4 | 5,32 | 5,40 | 5.32 / 5.4 | 5,40 | 4,24 | 0 MCAD | 23:00:00 | Rupert Resources Ltd. | |||||||||
| Express, Inc. | Express, Inc. | + 31.15 % | + 0.19 USD | 0.8 | 0,8200 | 0,8375 | 0.82 / 0.8375 | 0,8434 | 0,6200 | 7.7 MUSD | 22:59:36 | Express, Inc. | |||||||||
| FireFox Gold Corp | FireFox Gold Corp | + 29.03 % | + 0.045 CAD | 0.2 | 0,190 | 0,200 | 0.19 / 0.2 | 0,210 | 0,160 | 0 MCAD | 23:00:00 | FireFox Gold Corp | |||||||||
| CHF Solutions, Inc. | CHF Solutions, Inc. | + 28.64 % | + 0.0835 USD | 0.375 | 0,3740 | 0,3800 | 0.374 / 0.38 | 0,3876 | 0,2915 | 7.3 MUSD | 22:59:40 | CHF Solutions, Inc. | |||||||||
| SPECTRA PRODS INC Ordinary Shares | SPECTRA PRODS INC Ordinary Shares | + 28.57 % | + 0.01 CAD | 0.045 | 0,045 | 0,050 | 0.045 / 0.05 | 0,045 | 0,040 | 0 MCAD | 23:00:00 | SPECTRA PRODS INC Ordinary Shares | |||||||||
| Preservia Hyresfastigheter PREF | Preservia Hyresfastigheter PREF | + 28.08 % | + 11.4 SEK | 52 | 43,0 | 52,0 | 43 / 52 | 54,0 | 47,0 | 0 MSEK | 18:00:00 | Preservia Hyresfastigheter PREF | |||||||||
| Zincx Resources Corp | Zincx Resources Corp | + 27.78 % | + 0.025 CAD | 0.115 | 0,100 | 0,115 | 0.1 / 0.115 | 0,115 | 0,100 | 0 MCAD | 23:00:00 | Zincx Resources Corp | |||||||||
| Waystream Holding AB | Waystream Holding AB | + 26.58 % | + 4.2 SEK | 20 | 20,00 | 20,00 | 20 / 20 | 21,80 | 15,90 | 5.3 MSEK | 18:00:00 | Waystream Holding AB | |||||||||
| Nevada Energy Metals Inc | Nevada Energy Metals Inc | + 26.32 % | + 0.025 CAD | 0.12 | 0,105 | 0,120 | 0.105 / 0.12 | 0,120 | 0,110 | 0 MCAD | 23:00:00 | Nevada Energy Metals Inc | |||||||||
| Mechel PAO American Depositary Shares (each representing one-half of a Preferred Share) | Mechel PAO American Depositary Shares (each representing one-half of a Preferred Share) | + 26.04 % | + 0.1018 USD | 0.4928 | – | – | 0 / 0 | 0,4928 | 0,3750 | 0 MUSD | 22:41:02 | Mechel PAO American Depositary Shares (each representing one-half of a Preferred Share) | |||||||||
| Manganese X Energy Corp | Manganese X Energy Corp | + 25.84 % | + 0.115 CAD | 0.56 | 0,55 | 0,57 | 0.55 / 0.57 | 0,65 | 0,465 | 0 MCAD | 23:00:00 | Manganese X Energy Corp | |||||||||
| CBAK Energy Technology, Inc. | CBAK Energy Technology, Inc. | + 25.74 % | + 0.52 USD | 2.54 | 2,50 | 2,59 | 2.5 / 2.59 | 2,72 | 2,03 | 17 MUSD | 22:59:35 | CBAK Energy Technology, Inc. | |||||||||
| Watford Holdings Ltd. - | Watford Holdings Ltd. - | + 25.59 % | + 5.87 USD | 28.81 | 28,05 | 29,16 | 28.05 / 29.16 | 30,00 | 25,63 | 30 MUSD | 22:40:20 | Watford Holdings Ltd. - | |||||||||
| Container Store (The) | Container Store (The) | + 25.4 % | + 1.58 USD | 7.8 | 7,45 | 7,85 | 7.45 / 7.85 | 7,82 | 6,33 | 12 MUSD | 22:56:18 | Container Store (The) | |||||||||
| Bed Bath & Beyond Inc. | Bed Bath & Beyond Inc. | + 25.17 % | + 3.77 USD | 18.75 | 18,78 | 18,94 | 18.78 / 18.94 | 20,37 | 17,95 | 865 MUSD | 22:58:39 | Bed Bath & Beyond Inc. | |||||||||
| NextSource Materials Inc | NextSource Materials Inc | + 25 % | + 0.01 CAD | 0.05 | 0,045 | 0,050 | 0.045 / 0.05 | 0,050 | 0,040 | 0.2 MCAD | 23:00:00 | NextSource Materials Inc | |||||||||
| Petrolympic Ltd | Petrolympic Ltd | + 25 % | + 0.01 CAD | 0.05 | 0,040 | 0,050 | 0.04 / 0.05 | 0,050 | 0,040 | 0 MCAD | 23:00:00 | Petrolympic Ltd | |||||||||
| Lithium Chile Inc | Lithium Chile Inc | + 25 % | + 0.035 CAD | 0.175 | 0,165 | 0,175 | 0.165 / 0.175 | 0,210 | 0,150 | 0 MCAD | 23:00:00 | Lithium Chile Inc | |||||||||
| Neo Lithium Corp | Neo Lithium Corp | + 24.69 % | + 0.2 CAD | 1.01 | 1,00 | 1,01 | 1 / 1.01 | 1,01 | 0,82 | 0 MCAD | 23:00:00 | Neo Lithium Corp | |||||||||
| Critical Elements Lithium Corporation | Critical Elements Lithium Corporation | + 24.39 % | + 0.1 CAD | 0.51 | 0,51 | 0,52 | 0.51 / 0.52 | 0,51 | 0,415 | 0 MCAD | 23:00:00 | Critical Elements Lithium Corporation | |||||||||
| Bravada Gold Corporation | Bravada Gold Corporation | + 24.14 % | + 0.035 CAD | 0.18 | 0,170 | 0,180 | 0.17 / 0.18 | 0,190 | 0,155 | 0 MCAD | 23:00:00 | Bravada Gold Corporation | |||||||||
| Naked Brand Group Limited - Ordinary Shares | Naked Brand Group Limited - Ordinary Shares | + 24.13 % | + 0.0269 USD | 0.1384 | 0,1303 | 0,1353 | 0.1303 / 0.1353 | 0,1425 | 0,1086 | 7.0 MUSD | 22:59:47 | Naked Brand Group Limited - Ordinary Shares | |||||||||
| Advanced Emissions Solutions, Inc. | Advanced Emissions Solutions, Inc. | + 23.89 % | + 0.97 USD | 5.03 | 4,94 | 5,04 | 4.94 / 5.04 | 6,25 | 4,81 | 35 MUSD | 22:58:00 | Advanced Emissions Solutions, Inc. | |||||||||
| Unigold, Inc. | Unigold, Inc. | + 23.88 % | + 0.08 CAD | 0.415 | 0,410 | 0,420 | 0.41 / 0.42 | 0,415 | 0,340 | 0 MCAD | 23:00:00 | Unigold, Inc. | |||||||||
| California Nanotechnologies Corp | California Nanotechnologies Corp | + 23.08 % | + 0.015 CAD | 0.08 | 0,070 | 0,080 | 0.07 / 0.08 | 0,080 | 0,055 | 0 MCAD | 23:00:00 | California Nanotechnologies Corp | |||||||||
| Mountain Crest Acquisition Corp. - Right | Mountain Crest Acquisition Corp. - Right | + 23.08 % | + 0.15 USD | 0.8 | 0,6000 | 0,8000 | 0.6 / 0.8 | 0,9000 | 0,6468 | 0.2 MUSD | 22:07:09 | Mountain Crest Acquisition Corp. - Right | |||||||||
| Digimarc Corporation | Digimarc Corporation | + 23.02 % | + 5.14 USD | 27.47 | 27,11 | 29,00 | 27.11 / 29 | 28,00 | 22,56 | 8.0 MUSD | 22:44:28 | Digimarc Corporation | |||||||||
| Anixa Biosciences, Inc. | Anixa Biosciences, Inc. | + 22.22 % | + 0.54 USD | 2.97 | 2,92 | 2,95 | 2.92 / 2.95 | 2,98 | 2,50 | 1.9 MUSD | 22:58:34 | Anixa Biosciences, Inc. | |||||||||
| ZOOMD TECHNOLOGIES LTD COM (Canada) | ZOOMD TECHNOLOGIES LTD COM (Canada) | + 21.95 % | + 0.045 CAD | 0.25 | 0,220 | 0,240 | 0.22 / 0.24 | 0,250 | 0,250 | 0 MCAD | 23:00:00 | ZOOMD TECHNOLOGIES LTD COM (Canada) | |||||||||
| Jaguar Financial Corp | Jaguar Financial Corp | + 21.67 % | + 0.065 CAD | 0.365 | 0,350 | 0,365 | 0.35 / 0.365 | 0,365 | 0,315 | 0 MCAD | 23:40:00 | Jaguar Financial Corp | |||||||||
| Cargotec Oyj | Cargotec Oyj | + 21.48 % | + 6.32 EUR | 35.74 | 35,74 | 35,74 | 35.74 / 35.74 | 37,14 | 32,42 | 61 MEUR | 18:00:00 | Cargotec Oyj | |||||||||
| Goodtech | Goodtech | + 21.43 % | + 1.65 NOK | 9.35 | 9,35 | 9,35 | 9.35 / 9.35 | 9,35 | 7,70 | 26 MNOK | 17:37:00 | Goodtech | |||||||||
| Global Energy Metals Corp | Global Energy Metals Corp | + 20 % | + 0.03 CAD | 0.18 | 0,155 | 0,190 | 0.155 / 0.19 | 0,180 | 0,180 | 0 MCAD | 23:00:00 | Global Energy Metals Corp | |||||||||
| RTG Mining Inc | RTG Mining Inc | + 20 % | + 0.03 CAD | 0.18 | 0,155 | 0,180 | 0.155 / 0.18 | 0,185 | 0,155 | 0 MCAD | 23:00:00 | RTG Mining Inc | |||||||||
| Teras Resources Inc. | Teras Resources Inc. | + 20 % | + 0.015 CAD | 0.09 | 0,085 | 0,090 | 0.085 / 0.09 | 0,090 | 0,085 | 0 MCAD | 23:00:00 | Teras Resources Inc. | |||||||||
| GEE Group Inc. | GEE Group Inc. | + 20 % | + 0.2 USD | 1.2 | 1,18 | 1,35 | 1.18 / 1.35 | 1,20 | 1,00 | 1.3 MUSD | 22:59:40 | GEE Group Inc. | |||||||||
| Amarc Resources Ltd. | Amarc Resources Ltd. | + 20 % | + 0.01 CAD | 0.06 | 0,050 | 0,060 | 0.05 / 0.06 | 0,060 | 0,050 | 0 MCAD | 23:00:00 | Amarc Resources Ltd. | |||||||||
| Enerdynamic Hybrid Technologies Corp | Enerdynamic Hybrid Technologies Corp | + 20 % | + 0.005 CAD | 0.03 | 0,025 | 0,030 | 0.025 / 0.03 | 0,030 | 0,030 | 0 MCAD | 23:00:00 | Enerdynamic Hybrid Technologies Corp | |||||||||
| Green Arrow Resources Inc | Green Arrow Resources Inc | + 20 % | + 0.005 CAD | 0.03 | 0,020 | 0,030 | 0.02 / 0.03 | 0,030 | 0,030 | 0 MCAD | 23:40:00 | Green Arrow Resources Inc | |||||||||
| Targeted Microwave Solutions Inc | Targeted Microwave Solutions Inc | + 20 % | + 0.005 CAD | 0.03 | 0,030 | 0,040 | 0.03 / 0.04 | 0,030 | 0,030 | 0 MCAD | 23:40:00 | Targeted Microwave Solutions Inc | |||||||||
| Prime Living AB Pref ser. C | Prime Living AB Pref ser. C | + 19.83 % | + 0.0119 SEK | 0.0719 | 0,0602 | 0,0720 | 0.0602 / 0.072 | 0,0748 | 0,0600 | 0.3 MSEK | 18:00:00 | Prime Living AB Pref ser. C | |||||||||
| Scandinavian ChemoTech AB B | Scandinavian ChemoTech AB B | + 19.5 % | + 2.35 SEK | 14.4 | 14,40 | 14,40 | 14.4 / 14.4 | 14,85 | 12,05 | 2.0 MSEK | 18:00:00 | Scandinavian ChemoTech AB B | |||||||||
| Global Crossing Airlines Inc | Global Crossing Airlines Inc | + 19.44 % | + 0.14 CAD | 0.86 | 0,83 | 0,88 | 0.83 / 0.88 | 0,90 | 0,71 | 0 MCAD | 23:00:00 | Global Crossing Airlines Inc | |||||||||
| REC Silicon | REC Silicon | + 19.24 % | + 0.742 NOK | 4.598 | 4,598 | 4,598 | 4.598 / 4.598 | 4,598 | 4,114 | 64 MNOK | 17:37:00 | REC Silicon | |||||||||
| BluMetric Environmental Inc | BluMetric Environmental Inc | + 19.23 % | + 0.025 CAD | 0.155 | 0,125 | 0,150 | 0.125 / 0.15 | 0,155 | 0,155 | 0 MCAD | 23:00:00 | BluMetric Environmental Inc | |||||||||
| PolarCool | PolarCool | + 18.63 % | + 0.98 SEK | 6.24 | 6,24 | 6,26 | 6.24 / 6.26 | 6,50 | 5,26 | 0.6 MSEK | 18:00:00 | PolarCool | |||||||||
| Patagonia Gold Corp | Patagonia Gold Corp | + 18.18 % | + 0.02 CAD | 0.13 | 0,115 | 0,130 | 0.115 / 0.13 | 0,130 | 0,115 | 0 MCAD | 23:00:00 | Patagonia Gold Corp | |||||||||
| Eniro AB pref | Eniro AB pref | + 17.94 % | + 8.9 SEK | 58.5 | 58,50 | 58,50 | 58.5 / 58.5 | 75,50 | 47,20 | 5.3 MSEK | 18:00:00 | Eniro AB pref | |||||||||
| Westwater Resources, Inc. | Westwater Resources, Inc. | + 17.93 % | + 0.45 USD | 2.96 | 3,33 | 3,39 | 3.33 / 3.39 | 3,34 | 2,65 | 39 MUSD | 22:58:57 | Westwater Resources, Inc. | |||||||||
| Nikola Corporation | Nikola Corporation | + 17.72 % | + 3.63 USD | 24.11 | 23,75 | 23,78 | 23.75 / 23.78 | 27,00 | 21,78 | 1901 MUSD | 22:59:53 | Nikola Corporation | |||||||||
| Aduro Biotech, Inc. | Aduro Biotech, Inc. | + 17.7 % | + 0.43 USD | 2.86 | 2,90 | 2,95 | 2.9 / 2.95 | 3,00 | 2,40 | 4.7 MUSD | 22:56:03 | Aduro Biotech, Inc. | |||||||||
| E3 Metals Corp | E3 Metals Corp | + 17.65 % | + 0.075 CAD | 0.5 | 0,490 | 0,52 | 0.49 / 0.52 | 0,55 | 0,435 | 0 MCAD | 23:00:00 | E3 Metals Corp | |||||||||
| Camtek Ltd | Camtek Ltd | + 17.56 % | + 2.7 USD | 18.08 | 17,53 | 18,87 | 17.53 / 18.87 | 18,10 | 16,46 | 5.7 MUSD | 22:59:01 | Camtek Ltd | |||||||||
| Electric Royalties Ltd | Electric Royalties Ltd | + 17.5 % | + 0.035 CAD | 0.235 | 0,215 | 0,235 | 0.215 / 0.235 | 0,240 | 0,215 | 0 MCAD | 23:00:00 | Electric Royalties Ltd | |||||||||
| Recyctec B | Recyctec B | + 17.44 % | + 2.45 SEK | 16.5 | 15,20 | 16,50 | 15.2 / 16.5 | 17,05 | 14,30 | 0.7 MSEK | 18:00:00 | Recyctec B | |||||||||
| Palladium One Mining Inc | Palladium One Mining Inc | + 17.24 % | + 0.025 CAD | 0.17 | 0,165 | 0,170 | 0.165 / 0.17 | 0,175 | 0,150 | 0 MCAD | 23:00:00 | Palladium One Mining Inc | |||||||||
| B&S Banksysteme Aktienges | B&S Banksysteme Aktienges | + 17.24 % | + 0.3 EUR | 2.04 | – | – | 0 / 0 | 2,04 | 1,86 | 0 MEUR | 17:36:04 | B&S Banksysteme Aktienges | |||||||||
| Stuhini Exploration Ltd | Stuhini Exploration Ltd | + 17.02 % | + 0.08 CAD | 0.55 | 0,455 | 0,55 | 0.455 / 0.55 | 0,58 | 0,55 | 0 MCAD | 23:00:00 | Stuhini Exploration Ltd | |||||||||
| EEStor Corp | EEStor Corp | + 16.67 % | + 0.005 CAD | 0.035 | 0,030 | 0,035 | 0.03 / 0.035 | 0,035 | 0,035 | 0 MCAD | 23:00:00 | EEStor Corp | |||||||||
| Fuse Cobalt Inc | Fuse Cobalt Inc | + 16.67 % | + 0.005 CAD | 0.035 | 0,030 | 0,035 | 0.03 / 0.035 | 0,035 | 0,030 | 0 MCAD | 23:00:00 | Fuse Cobalt Inc | |||||||||
| Kaymus Resources Inc | Kaymus Resources Inc | + 16.67 % | + 0.005 CAD | 0.035 | 0,035 | 0,050 | 0.035 / 0.05 | 0,035 | 0,035 | 0 MCAD | 23:40:00 | Kaymus Resources Inc | |||||||||
| Mobi724 Global Solutions Inc | Mobi724 Global Solutions Inc | + 16.67 % | + 0.005 CAD | 0.035 | 0,030 | 0,035 | 0.03 / 0.035 | 0,035 | 0,035 | 0 MCAD | 23:00:00 | Mobi724 Global Solutions Inc | |||||||||
| Norra Metals Corp | Norra Metals Corp | + 16.67 % | + 0.025 CAD | 0.175 | 0,170 | 0,175 | 0.17 / 0.175 | 0,180 | 0,150 | 0 MCAD | 23:00:00 | Norra Metals Corp | |||||||||
| Bonterra Energy Corp. | Bonterra Energy Corp. | + 16.67 % | + 0.17 CAD | 1.19 | 1,17 | 1,19 | 1.17 / 1.19 | 1,32 | 1,05 | 0.2 MCAD | 23:00:00 | Bonterra Energy Corp. | |||||||||
| LM Funding America, Inc | LM Funding America, Inc | + 16.48 % | + 0.0058 USD | 0.041 | – | 0,0800 | 0 / 0.08 | 0,0410 | 0,0359 | 0 MUSD | 22:00:10 | LM Funding America, Inc | |||||||||
| Houghton Mifflin Harcourt Company | Houghton Mifflin Harcourt Company | + 16.18 % | + 0.28 USD | 2.01 | 1,99 | 2,03 | 1.99 / 2.03 | 2,24 | 1,88 | 10 MUSD | 22:53:04 | Houghton Mifflin Harcourt Company | |||||||||
| VivoPower International PLC - Ordinary Shares | VivoPower International PLC - Ordinary Shares | + 16.05 % | + 1.47 USD | 10.63 | 10,55 | 10,72 | 10.55 / 10.72 | 11,15 | 9,50 | 13 MUSD | 22:58:18 | VivoPower International PLC - Ordinary Shares | |||||||||
| Cyber Security 1 AB | Cyber Security 1 AB | + 16 % | + 0.0048 EUR | 0.0348 | 0,0348 | 0,0348 | 0.0348 / 0.0348 | 0,0440 | 0,0300 | 0.1 MEUR | 18:00:00 | Cyber Security 1 AB | |||||||||
| Oasis Midstream Partners LP - Common Units, Representing Limited Partner Interests | Oasis Midstream Partners LP - Common Units, Representing Limited Partner Interests | + 15.97 % | + 0.99 USD | 7.19 | 6,85 | 7,25 | 6.85 / 7.25 | 7,19 | 6,55 | 1.8 MUSD | 22:20:59 | Oasis Midstream Partners LP - Common Units, Representing Limited Partner Interests | |||||||||
| RumbleOn, Inc. - Class B | RumbleOn, Inc. - Class B | + 15.95 % | + 4.25 USD | 30.9 | 29,62 | 31,20 | 29.62 / 31.2 | 31,72 | 27,38 | 3.1 MUSD | 22:37:00 | RumbleOn, Inc. - Class B | |||||||||
| Universal Security Instruments, Inc. | Universal Security Instruments, Inc. | + 15.79 % | + 0.3 USD | 2.2 | 1,60 | 2,50 | 1.6 / 2.5 | 2,39 | 1,86 | 0.1 MUSD | 22:59:01 | Universal Security Instruments, Inc. | |||||||||
| ESE Entertainment Inc. | ESE Entertainment Inc. | + 15.79 % | + 0.03 CAD | 0.22 | 0,210 | 0,240 | 0.21 / 0.24 | 0,230 | 0,180 | 0 MCAD | 23:00:00 | ESE Entertainment Inc. | |||||||||
| EAC Invest A/S | EAC Invest A/S | + 15.7 % | + 832 DKK | 6132 | 6 090 | 6 340 | 6090 / 6340 | 6 500 | 5 050 | 2.5 MDKK | 17:20:00 | EAC Invest A/S | |||||||||
| Aemetis, Inc | Aemetis, Inc | + 15.63 % | + 0.5 USD | 3.7 | 3,69 | 3,74 | 3.69 / 3.74 | 3,90 | 3,14 | 6.6 MUSD | 22:58:43 | Aemetis, Inc | |||||||||
| Overstock.com, Inc. | Overstock.com, Inc. | + 15.44 % | + 11.22 USD | 83.87 | 83,81 | 83,90 | 83.81 / 83.9 | 83,99 | 74,40 | 496 MUSD | 22:59:48 | Overstock.com, Inc. | |||||||||
| Altamira Gold Corp | Altamira Gold Corp | + 15.38 % | + 0.02 CAD | 0.15 | 0,145 | 0,150 | 0.145 / 0.15 | 0,155 | 0,130 | 0 MCAD | 23:00:00 | Altamira Gold Corp | |||||||||
| Avalon Advanced Materials Inc | Avalon Advanced Materials Inc | + 15.38 % | + 0.01 CAD | 0.075 | 0,075 | 0,080 | 0.075 / 0.08 | 0,090 | 0,070 | 0.2 MCAD | 23:00:00 | Avalon Advanced Materials Inc | |||||||||
| Endurance Gold Corporation | Endurance Gold Corporation | + 15.38 % | + 0.02 CAD | 0.15 | 0,140 | 0,150 | 0.14 / 0.15 | 0,170 | 0,135 | 0 MCAD | 23:00:00 | Endurance Gold Corporation | |||||||||