Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13675 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     WPCS International IncorporatedWPCS International Incorporated / 0 MUSDWPCS International Incorporated
        
     WPT INDUSTRIAL REIT RECEIPTS USDWPT INDUSTRIAL REIT RECEIPTS USD 0 % 0 USD 7.8 7,408,47 7.4 / 8.47 0 MUSD12:07:22WPT INDUSTRIAL REIT RECEIPTS USD
        
     WPX Energy, Inc. 6.25% Series A Mandatory Convertible Preferred StockWPX Energy, Inc. 6.25% Series A Mandatory Convertible Preferred Stock / 0 MUSDWPX Energy, Inc. 6.25% Series A Mandatory Convertible Preferred Stock
        
     Vrio Corp. Class AVrio Corp. Class A / 0 MUSDVrio Corp. Class A
        
     VR Resources LtdVR Resources Ltd- 4.17 %- 0.015 CAD 0.345 0,3300,345 0.33 / 0.345 0,3500,345 0 MCAD23:00:00VR Resources Ltd
        
     WSI Industries Inc.WSI Industries Inc. / 0 MUSDWSI Industries Inc.
        
     VTTI Energy Partners LP Common Units representing limited partner interestsVTTI Energy Partners LP Common Units representing limited partner interests / 0 MUSDVTTI Energy Partners LP Common Units representing limited partner interests
        
     Vulcan Minerals IncVulcan Minerals Inc+ 14.29 %+ 0.01 CAD 0.08 0,0700,080 0.07 / 0.08 0,0800,070 0 MCAD23:00:00Vulcan Minerals Inc
        
     VVC Exploration CorpVVC Exploration Corp 0 % 0 CAD 0.04 0,0350,045 0.035 / 0.045 0,0400,040 0 MCAD23:00:00VVC Exploration Corp
        
     VWR CorporationVWR Corporation / 0 MUSDVWR Corporation
        
     Xactly CorporationXactly Corporation / 0 MUSDXactly Corporation
        
     Xanadu Mines LimitedXanadu Mines Limited 0 0,0550,065 0.055 / 0.065 0 MCAD23:00:00Xanadu Mines Limited
        
     Xander Resources IncXander Resources Inc- 9.38 %- 0.03 CAD 0.29 0,2900,300 0.29 / 0.3 0,3000,260 0 MCAD23:00:00Xander Resources Inc
        
     XAU Resources IncXAU Resources Inc 0 0,0650,100 0.065 / 0.1 0 MCAD23:00:00XAU Resources Inc
        
     Xcerra CorporationXcerra Corporation / 0 MUSDXcerra Corporation
        
     Xebec Adsorption IncXebec Adsorption Inc- 3.41 %- 0.17 CAD 4.82 4,774,85 4.77 / 4.85 4,884,11 0 MCAD23:00:00Xebec Adsorption Inc
        
     Xenith Bankshares, Inc.Xenith Bankshares, Inc. / 0 MUSDXenith Bankshares, Inc.
        
     Xerium Technologies, Inc. NewXerium Technologies, Inc. New 0 0 / 0 0 MUSD06:51:16Xerium Technologies, Inc. New
        
     XG Technology, IncXG Technology, Inc 0 % 0 USD 0.45 0 / 0 0 MUSD06:51:16XG Technology, Inc
        
     Xiana Mining IncXiana Mining Inc 0 0,0500,060 0.05 / 0.06 0 MCAD23:00:00Xiana Mining Inc
        
     XIB I Capital CorpXIB I Capital Corp 0 0,0650,110 0.065 / 0.11 0 MCAD23:00:00XIB I Capital Corp
        
     Ximen Mining CorpXimen Mining Corp- 5.26 %- 0.03 CAD 0.54 0,530,55 0.53 / 0.55 0,570,53 0 MCAD23:00:00Ximen Mining Corp
        
     XL Group Ltd.XL Group Ltd. / 0 MUSDXL Group Ltd.
        
     Xplore Technologies CorpXplore Technologies Corp / 0 MUSDXplore Technologies Corp
        
     Xspand Products Lab, Inc.Xspand Products Lab, Inc. / 0 MUSDXspand Products Lab, Inc.
        
     X-Terra Resources IncX-Terra Resources Inc- 15.79 %- 0.03 CAD 0.16 0,1600,165 0.16 / 0.165 0,1800,155 0 MCAD23:00:00X-Terra Resources Inc
        
     Xtierra IncXtierra Inc+ 9.09 %+ 0.01 CAD 0.12 0,1200,145 0.12 / 0.145 0,1300,120 0 MCAD23:00:00Xtierra Inc
        
     Xueda Education Group American Depositary Shares, each representing two Ordinary Shares, $0.0001 parXueda Education Group American Depositary Shares, each representing two Ordinary Shares, $0.0001 par / 0 MUSDXueda Education Group American Depositary Shares, each representing two Ordinary Shares, $0.0001 par
        
     Xura, Inc.Xura, Inc. / 0 MUSDXura, Inc.
        
     XXL Energy CorpXXL Energy Corp 0 0,1850,375 0.185 / 0.375 0 MCAD23:00:00XXL Energy Corp
        
     Yadkin Financial CorporationYadkin Financial Corporation / 0 MUSDYadkin Financial Corporation
        
     Yahoo! Inc.Yahoo! Inc. / 0 MUSDYahoo! Inc.
        
     Yangaroo Inc.Yangaroo Inc.- 9.09 %- 0.01 CAD 0.1 0,1000,105 0.1 / 0.105 0,1000,100 0 MCAD23:00:00Yangaroo Inc.
        
     Yangtze River Development LimitedYangtze River Development Limited / 0 MUSDYangtze River Development Limited
        
     YDx Innovation CorpYDx Innovation Corp- 4.55 %- 0.005 CAD 0.105 0,1050,130 0.105 / 0.13 0,1200,105 0 MCAD23:00:00YDx Innovation Corp
        
     YIELD10 BIOSCIENCE INCYIELD10 BIOSCIENCE INC / 0 MUSDYIELD10 BIOSCIENCE INC
        
     Ynvisible Interactive IncYnvisible Interactive Inc+ 11.11 %+ 0.03 CAD 0.3 0,2300,345 0.23 / 0.345 0,3000,275 0 MCAD23:00:00Ynvisible Interactive Inc
        
     Yongsheng Capital IncYongsheng Capital Inc 0.03 0 / 0 0,0300,030 0 MCAD06:00:04Yongsheng Capital Inc
        
     Yorkton Ventures IncYorkton Ventures Inc 0 % 0 CAD 0.17 0,1700,180 0.17 / 0.18 0,1700,100 0 MCAD23:00:00Yorkton Ventures Inc
        
     Youku Tudou Inc. American Depositary Shares, each representing 18 Class A ordinary shares.Youku Tudou Inc. American Depositary Shares, each representing 18 Class A ordinary shares. / 0 MUSDYouku Tudou Inc. American Depositary Shares, each representing 18 Class A ordinary shares.
        
     Your Community Bankshares, Inc.Your Community Bankshares, Inc. / 0 MUSDYour Community Bankshares, Inc.
        
     YSS CorpYSS Corp 0 % 0 CAD 0.135 0,1400,145 0.14 / 0.145 0,1500,125 0 MCAD23:00:00YSS Corp
        
     Yuma Energy, Inc. 9.25% Series A Cumulative Redeemable Preferred StockYuma Energy, Inc. 9.25% Series A Cumulative Redeemable Preferred Stock / 0 MUSDYuma Energy, Inc. 9.25% Series A Cumulative Redeemable Preferred Stock
        
     YuMe, Inc.YuMe, Inc. / 0 MUSDYuMe, Inc.
        
     Yunhong International - UnitYunhong International - Unit 0 9,98 9.98 / 0 0 MUSD22:00:12Yunhong International - Unit
        
     YX ASSET RECOVERY LIMITED SPON ADS EACH REP 1 ORD SHS CL AYX ASSET RECOVERY LIMITED SPON ADS EACH REP 1 ORD SHS CL A 0 0 / 0 0 MUSD12:55:10YX ASSET RECOVERY LIMITED SPON ADS EACH REP 1 ORD SHS CL A
        
     Zadar Ventures LtdZadar Ventures Ltd 0 0,3100,310 0.31 / 0.31 0 MCAD23:00:00Zadar Ventures Ltd
        
     ZAIS Financial Corp.ZAIS Financial Corp. / 0 MUSDZAIS Financial Corp.
        
     ZAIS Group Holdings, Inc.ZAIS Group Holdings, Inc. / 0 MUSDZAIS Group Holdings, Inc.
        
     Zayo Group Holdings, Inc.Zayo Group Holdings, Inc. 0 0 / 0 0 MUSD13:00:47Zayo Group Holdings, Inc.
        
     Zecotek Photonics IncZecotek Photonics Inc 0 % 0 CAD 0.01 0,0100,015 0.01 / 0.015 0,0100,010 0 MCAD06:00:04Zecotek Photonics Inc
        
     Zedcor Energy IncZedcor Energy Inc 0 0,1400,150 0.14 / 0.15 0 MCAD23:00:00Zedcor Energy Inc
        
     ZELTIQ Aesthetics, Inc.ZELTIQ Aesthetics, Inc. / 0 MUSDZELTIQ Aesthetics, Inc.
        
     ZENABIS GLOBAL INC RIGHTSZENABIS GLOBAL INC RIGHTS 0 0 / 0 0 MCAD12:07:29ZENABIS GLOBAL INC RIGHTS
        
     Zena Mining CorpZena Mining Corp 0 0,0600,100 0.06 / 0.1 0 MCAD18:36:54Zena Mining Corp
        
     ZEN Graphene Solutions LtdZEN Graphene Solutions Ltd- 9.18 %- 0.045 CAD 0.445 0,4400,460 0.44 / 0.46 0,520,440 0 MCAD23:00:00ZEN Graphene Solutions Ltd
        
     Zenith Capital CorporationZenith Capital Corporation 0 0,1300,180 0.13 / 0.18 0 MCAD23:00:00Zenith Capital Corporation
        
     Zephyr Minerals LtdZephyr Minerals Ltd+ 6 %+ 0.06 CAD 1.06 1,051,06 1.05 / 1.06 1,130,96 0 MCAD23:00:00Zephyr Minerals Ltd
        
     Zhaopin Limited American Depositary Shares, each reprenting two Ordinary SharesZhaopin Limited American Depositary Shares, each reprenting two Ordinary Shares / 0 MUSDZhaopin Limited American Depositary Shares, each reprenting two Ordinary Shares
        
     Zidane Capital CorpZidane Capital Corp 0 0,0700,150 0.07 / 0.15 0 MCAD10:00:09Zidane Capital Corp
        
     Zimtu Capital CorpZimtu Capital Corp 0 0,1300,145 0.13 / 0.145 0 MCAD23:00:00Zimtu Capital Corp
        
     Zinc One Resources IncZinc One Resources Inc 0 % 0 CAD 0.015 0,0150,020 0.015 / 0.02 0,0200,015 0 MCAD23:00:00Zinc One Resources Inc
        
     Zincore Metals IncZincore Metals Inc 0 0,400 0 / 0.4 0 MCAD10:00:09Zincore Metals Inc
        
     Zincx Resources CorpZincx Resources Corp- 5.26 %- 0.005 CAD 0.09 0,0900,095 0.09 / 0.095 0,1000,090 0 MCAD23:00:00Zincx Resources Corp
        
     Zions Bancorporation Dep shs Repstg 1/40th Int Sh Ser F Fxd Rate Non Cum (Perp Pfd Stk)Zions Bancorporation Dep shs Repstg 1/40th Int Sh Ser F Fxd Rate Non Cum (Perp Pfd Stk) / 0 MUSDZions Bancorporation Dep shs Repstg 1/40th Int Sh Ser F Fxd Rate Non Cum (Perp Pfd Stk)
        
     Zoe's Kitchen, Inc.Zoe's Kitchen, Inc. 0 0 / 0 0 MUSD06:51:16Zoe's Kitchen, Inc.
        
     ZOMEDICA PHARMACEUTICALS CORPZOMEDICA PHARMACEUTICALS CORP 0 0 / 0 0 MCAD12:08:36ZOMEDICA PHARMACEUTICALS CORP
        
     Zonetail Inc Common Shares (Canada)Zonetail Inc Common Shares (Canada)+ 16.67 %+ 0.005 CAD 0.035 0,0300,035 0.03 / 0.035 0,0350,030 0 MCAD23:00:00Zonetail Inc Common Shares (Canada)
        
     Zonte Metals IncZonte Metals Inc- 1.82 %- 0.005 CAD 0.27 0,2700,310 0.27 / 0.31 0,2950,270 0 MCAD23:00:00Zonte Metals Inc
        
     Zoomaway Travel IncZoomaway Travel Inc 0 % 0 CAD 0.035 0,0300,040 0.03 / 0.04 0,0350,035 0 MCAD06:00:04Zoomaway Travel Inc
        
     ZOOMD TECHNOLOGIES LTD COM (Canada)ZOOMD TECHNOLOGIES LTD COM (Canada)- 10 %- 0.03 CAD 0.27 0,2700,330 0.27 / 0.33 0,2700,265 0 MCAD23:00:00ZOOMD TECHNOLOGIES LTD COM (Canada)
        
     ZoomerMedia LtdZoomerMedia Ltd- 7.69 %- 0.005 CAD 0.06 0,0600,065 0.06 / 0.065 0,0600,060 0 MCAD23:00:00ZoomerMedia Ltd
        
     Zoommed Inc.Zoommed Inc. 0 % 0 CAD 0.015 0,0100,020 0.01 / 0.02 0,0150,015 0 MCAD06:00:04Zoommed Inc.
        
     Zovio Inc.Zovio Inc. 0 % 0 USD 6.39 0 / 0 0 MUSD22:28:11Zovio Inc.
        
     ZTR Acquisition CorpZTR Acquisition Corp 0 0,0700,110 0.07 / 0.11 0 MCAD17:28:34ZTR Acquisition Corp