| | | | WPCS International Incorporated | WPCS International Incorporated | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | WPCS International Incorporated | | | | | | |
| | | | WPT INDUSTRIAL REIT RECEIPTS USD | WPT INDUSTRIAL REIT RECEIPTS USD | 0 %0,00% | 0 USD0,00 USD | 7.8 7,80 | 7,40 | 8,47 | 7.4 7,40 / 8.47 8,47 | – | – | 0 MUSD0 MUSD | 12:07:22 | WPT INDUSTRIAL REIT RECEIPTS USD | | | | | | |
| | | | WPX Energy, Inc. 6.25% Series A Mandatory Convertible Preferred Stock | WPX Energy, Inc. 6.25% Series A Mandatory Convertible Preferred Stock | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | WPX Energy, Inc. 6.25% Series A Mandatory Convertible Preferred Stock | | | | | | |
| | | | Vrio Corp. Class A | Vrio Corp. Class A | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | Vrio Corp. Class A | | | | | | |
| | | | VR Resources Ltd | VR Resources Ltd | -- 4.17 %4,17% | -- 0.015 CAD0,015 CAD | 0.345 0,345 | 0,330 | 0,345 | 0.33 0,330 / 0.345 0,345 | 0,350 | 0,345 | 0 MCAD0 MCAD | 23:00:00 | VR Resources Ltd | | | | | | |
| | | | WSI Industries Inc. | WSI Industries Inc. | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | WSI Industries Inc. | | | | | | |
| | | | VTTI Energy Partners LP Common Units representing limited partner interests | VTTI Energy Partners LP Common Units representing limited partner interests | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | VTTI Energy Partners LP Common Units representing limited partner interests | | | | | | |
| | | | Vulcan Minerals Inc | Vulcan Minerals Inc | ++ 14.29 %14,29% | ++ 0.01 CAD0,010 CAD | 0.08 0,080 | 0,070 | 0,080 | 0.07 0,070 / 0.08 0,080 | 0,080 | 0,070 | 0 MCAD0 MCAD | 23:00:00 | Vulcan Minerals Inc | | | | | | |
| | | | VVC Exploration Corp | VVC Exploration Corp | 0 %0,00% | 0 CAD0,000 CAD | 0.04 0,040 | 0,035 | 0,045 | 0.035 0,035 / 0.045 0,045 | 0,040 | 0,040 | 0 MCAD0 MCAD | 23:00:00 | VVC Exploration Corp | | | | | | |
| | | | VWR Corporation | VWR Corporation | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | VWR Corporation | | | | | | |
| | | | Xactly Corporation | Xactly Corporation | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | Xactly Corporation | | | | | | |
| | | | Xanadu Mines Limited | Xanadu Mines Limited | – | – | 0 0,000 | 0,055 | 0,065 | 0.055 0,055 / 0.065 0,065 | – | – | 0 MCAD0 MCAD | 23:00:00 | Xanadu Mines Limited | | | | | | |
| | | | Xander Resources Inc | Xander Resources Inc | -- 9.38 %9,38% | -- 0.03 CAD0,030 CAD | 0.29 0,290 | 0,290 | 0,300 | 0.29 0,290 / 0.3 0,300 | 0,300 | 0,260 | 0 MCAD0 MCAD | 23:00:00 | Xander Resources Inc | | | | | | |
| | | | XAU Resources Inc | XAU Resources Inc | – | – | 0 0,000 | 0,065 | 0,100 | 0.065 0,065 / 0.1 0,100 | – | – | 0 MCAD0 MCAD | 23:00:00 | XAU Resources Inc | | | | | | |
| | | | Xcerra Corporation | Xcerra Corporation | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | Xcerra Corporation | | | | | | |
| | | | Xebec Adsorption Inc | Xebec Adsorption Inc | -- 3.41 %3,41% | -- 0.17 CAD0,17 CAD | 4.82 4,82 | 4,77 | 4,85 | 4.77 4,77 / 4.85 4,85 | 4,88 | 4,11 | 0 MCAD0 MCAD | 23:00:00 | Xebec Adsorption Inc | | | | | | |
| | | | Xenith Bankshares, Inc. | Xenith Bankshares, Inc. | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | Xenith Bankshares, Inc. | | | | | | |
| | | | Xerium Technologies, Inc. New | Xerium Technologies, Inc. New | – | – | 0 0,0000 | – | – | 0 0,0000 / 0 0,0000 | – | – | 0 MUSD0 MUSD | 06:51:16 | Xerium Technologies, Inc. New | | | | | | |
| | | | XG Technology, Inc | XG Technology, Inc | 0 %0,00% | 0 USD0,0000 USD | 0.45 0,4500 | – | – | 0 0,0000 / 0 0,0000 | – | – | 0 MUSD0 MUSD | 06:51:16 | XG Technology, Inc | | | | | | |
| | | | Xiana Mining Inc | Xiana Mining Inc | – | – | 0 0,000 | 0,050 | 0,060 | 0.05 0,050 / 0.06 0,060 | – | – | 0 MCAD0 MCAD | 23:00:00 | Xiana Mining Inc | | | | | | |
| | | | XIB I Capital Corp | XIB I Capital Corp | – | – | 0 0,000 | 0,065 | 0,110 | 0.065 0,065 / 0.11 0,110 | – | – | 0 MCAD0 MCAD | 23:00:00 | XIB I Capital Corp | | | | | | |
| | | | Ximen Mining Corp | Ximen Mining Corp | -- 5.26 %5,26% | -- 0.03 CAD0,03 CAD | 0.54 0,54 | 0,53 | 0,55 | 0.53 0,53 / 0.55 0,55 | 0,57 | 0,53 | 0 MCAD0 MCAD | 23:00:00 | Ximen Mining Corp | | | | | | |
| | | | XL Group Ltd. | XL Group Ltd. | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | XL Group Ltd. | | | | | | |
| | | | Xplore Technologies Corp | Xplore Technologies Corp | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | Xplore Technologies Corp | | | | | | |
| | | | Xspand Products Lab, Inc. | Xspand Products Lab, Inc. | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | Xspand Products Lab, Inc. | | | | | | |
| | | | X-Terra Resources Inc | X-Terra Resources Inc | -- 15.79 %15,79% | -- 0.03 CAD0,030 CAD | 0.16 0,160 | 0,160 | 0,165 | 0.16 0,160 / 0.165 0,165 | 0,180 | 0,155 | 0 MCAD0 MCAD | 23:00:00 | X-Terra Resources Inc | | | | | | |
| | | | Xtierra Inc | Xtierra Inc | ++ 9.09 %9,09% | ++ 0.01 CAD0,010 CAD | 0.12 0,120 | 0,120 | 0,145 | 0.12 0,120 / 0.145 0,145 | 0,130 | 0,120 | 0 MCAD0 MCAD | 23:00:00 | Xtierra Inc | | | | | | |
| | | | Xueda Education Group American Depositary Shares, each representing two Ordinary Shares, $0.0001 par | Xueda Education Group American Depositary Shares, each representing two Ordinary Shares, $0.0001 par | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | Xueda Education Group American Depositary Shares, each representing two Ordinary Shares, $0.0001 par | | | | | | |
| | | | Xura, Inc. | Xura, Inc. | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | Xura, Inc. | | | | | | |
| | | | XXL Energy Corp | XXL Energy Corp | – | – | 0 0,000 | 0,185 | 0,375 | 0.185 0,185 / 0.375 0,375 | – | – | 0 MCAD0 MCAD | 23:00:00 | XXL Energy Corp | | | | | | |
| | | | Yadkin Financial Corporation | Yadkin Financial Corporation | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | Yadkin Financial Corporation | | | | | | |
| | | | Yahoo! Inc. | Yahoo! Inc. | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | Yahoo! Inc. | | | | | | |
| | | | Yangaroo Inc. | Yangaroo Inc. | -- 9.09 %9,09% | -- 0.01 CAD0,010 CAD | 0.1 0,100 | 0,100 | 0,105 | 0.1 0,100 / 0.105 0,105 | 0,100 | 0,100 | 0 MCAD0 MCAD | 23:00:00 | Yangaroo Inc. | | | | | | |
| | | | Yangtze River Development Limited | Yangtze River Development Limited | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | Yangtze River Development Limited | | | | | | |
| | | | YDx Innovation Corp | YDx Innovation Corp | -- 4.55 %4,55% | -- 0.005 CAD0,005 CAD | 0.105 0,105 | 0,105 | 0,130 | 0.105 0,105 / 0.13 0,130 | 0,120 | 0,105 | 0 MCAD0 MCAD | 23:00:00 | YDx Innovation Corp | | | | | | |
| | | | YIELD10 BIOSCIENCE INC | YIELD10 BIOSCIENCE INC | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | YIELD10 BIOSCIENCE INC | | | | | | |
| | | | Ynvisible Interactive Inc | Ynvisible Interactive Inc | ++ 11.11 %11,11% | ++ 0.03 CAD0,030 CAD | 0.3 0,300 | 0,230 | 0,345 | 0.23 0,230 / 0.345 0,345 | 0,300 | 0,275 | 0 MCAD0 MCAD | 23:00:00 | Ynvisible Interactive Inc | | | | | | |
| | | | Yongsheng Capital Inc | Yongsheng Capital Inc | – | – | 0.03 0,030 | – | – | 0 0,000 / 0 0,000 | 0,030 | 0,030 | 0 MCAD0 MCAD | 06:00:04 | Yongsheng Capital Inc | | | | | | |
| | | | Yorkton Ventures Inc | Yorkton Ventures Inc | 0 %0,00% | 0 CAD0,000 CAD | 0.17 0,170 | 0,170 | 0,180 | 0.17 0,170 / 0.18 0,180 | 0,170 | 0,100 | 0 MCAD0 MCAD | 23:00:00 | Yorkton Ventures Inc | | | | | | |
| | | | Youku Tudou Inc. American Depositary Shares, each representing 18 Class A ordinary shares. | Youku Tudou Inc. American Depositary Shares, each representing 18 Class A ordinary shares. | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | Youku Tudou Inc. American Depositary Shares, each representing 18 Class A ordinary shares. | | | | | | |
| | | | Your Community Bankshares, Inc. | Your Community Bankshares, Inc. | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | Your Community Bankshares, Inc. | | | | | | |
| | | | YSS Corp | YSS Corp | 0 %0,00% | 0 CAD0,000 CAD | 0.135 0,135 | 0,140 | 0,145 | 0.14 0,140 / 0.145 0,145 | 0,150 | 0,125 | 0 MCAD0 MCAD | 23:00:00 | YSS Corp | | | | | | |
| | | | Yuma Energy, Inc. 9.25% Series A Cumulative Redeemable Preferred Stock | Yuma Energy, Inc. 9.25% Series A Cumulative Redeemable Preferred Stock | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | Yuma Energy, Inc. 9.25% Series A Cumulative Redeemable Preferred Stock | | | | | | |
| | | | YuMe, Inc. | YuMe, Inc. | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | YuMe, Inc. | | | | | | |
| | | | Yunhong International - Unit | Yunhong International - Unit | – | – | 0 0,0000 | 9,98 | – | 9.98 9,98 / 0 0,0000 | – | – | 0 MUSD0 MUSD | 22:00:12 | Yunhong International - Unit | | | | | | |
| | | | YX ASSET RECOVERY LIMITED SPON ADS EACH REP 1 ORD SHS CL A | YX ASSET RECOVERY LIMITED SPON ADS EACH REP 1 ORD SHS CL A | – | – | 0 0,00 | – | – | 0 0,00 / 0 0,00 | – | – | 0 MUSD0 MUSD | 12:55:10 | YX ASSET RECOVERY LIMITED SPON ADS EACH REP 1 ORD SHS CL A | | | | | | |
| | | | Zadar Ventures Ltd | Zadar Ventures Ltd | – | – | 0 0,000 | 0,310 | 0,310 | 0.31 0,310 / 0.31 0,310 | – | – | 0 MCAD0 MCAD | 23:00:00 | Zadar Ventures Ltd | | | | | | |
| | | | ZAIS Financial Corp. | ZAIS Financial Corp. | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | ZAIS Financial Corp. | | | | | | |
| | | | ZAIS Group Holdings, Inc. | ZAIS Group Holdings, Inc. | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | ZAIS Group Holdings, Inc. | | | | | | |
| | | | Zayo Group Holdings, Inc. | Zayo Group Holdings, Inc. | – | – | 0 0,00 | – | – | 0 0,00 / 0 0,00 | – | – | 0 MUSD0 MUSD | 13:00:47 | Zayo Group Holdings, Inc. | | | | | | |
| | | | Zecotek Photonics Inc | Zecotek Photonics Inc | 0 %0,00% | 0 CAD0,000 CAD | 0.01 0,010 | 0,010 | 0,015 | 0.01 0,010 / 0.015 0,015 | 0,010 | 0,010 | 0 MCAD0 MCAD | 06:00:04 | Zecotek Photonics Inc | | | | | | |
| | | | Zedcor Energy Inc | Zedcor Energy Inc | – | – | 0 0,000 | 0,140 | 0,150 | 0.14 0,140 / 0.15 0,150 | – | – | 0 MCAD0 MCAD | 23:00:00 | Zedcor Energy Inc | | | | | | |
| | | | ZELTIQ Aesthetics, Inc. | ZELTIQ Aesthetics, Inc. | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | ZELTIQ Aesthetics, Inc. | | | | | | |
| | | | ZENABIS GLOBAL INC RIGHTS | ZENABIS GLOBAL INC RIGHTS | – | – | 0 0,000 | – | – | 0 0,000 / 0 0,000 | – | – | 0 MCAD0 MCAD | 12:07:29 | ZENABIS GLOBAL INC RIGHTS | | | | | | |
| | | | Zena Mining Corp | Zena Mining Corp | – | – | 0 0,000 | 0,060 | 0,100 | 0.06 0,060 / 0.1 0,100 | – | – | 0 MCAD0 MCAD | 18:36:54 | Zena Mining Corp | | | | | | |
| | | | ZEN Graphene Solutions Ltd | ZEN Graphene Solutions Ltd | -- 9.18 %9,18% | -- 0.045 CAD0,045 CAD | 0.445 0,445 | 0,440 | 0,460 | 0.44 0,440 / 0.46 0,460 | 0,52 | 0,440 | 0 MCAD0 MCAD | 23:00:00 | ZEN Graphene Solutions Ltd | | | | | | |
| | | | Zenith Capital Corporation | Zenith Capital Corporation | – | – | 0 0,000 | 0,130 | 0,180 | 0.13 0,130 / 0.18 0,180 | – | – | 0 MCAD0 MCAD | 23:00:00 | Zenith Capital Corporation | | | | | | |
| | | | Zephyr Minerals Ltd | Zephyr Minerals Ltd | ++ 6 %6,00% | ++ 0.06 CAD0,06 CAD | 1.06 1,06 | 1,05 | 1,06 | 1.05 1,05 / 1.06 1,06 | 1,13 | 0,96 | 0 MCAD0 MCAD | 23:00:00 | Zephyr Minerals Ltd | | | | | | |
| | | | Zhaopin Limited American Depositary Shares, each reprenting two Ordinary Shares | Zhaopin Limited American Depositary Shares, each reprenting two Ordinary Shares | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | Zhaopin Limited American Depositary Shares, each reprenting two Ordinary Shares | | | | | | |
| | | | Zidane Capital Corp | Zidane Capital Corp | – | – | 0 0,000 | 0,070 | 0,150 | 0.07 0,070 / 0.15 0,150 | – | – | 0 MCAD0 MCAD | 10:00:09 | Zidane Capital Corp | | | | | | |
| | | | Zimtu Capital Corp | Zimtu Capital Corp | – | – | 0 0,000 | 0,130 | 0,145 | 0.13 0,130 / 0.145 0,145 | – | – | 0 MCAD0 MCAD | 23:00:00 | Zimtu Capital Corp | | | | | | |
| | | | Zinc One Resources Inc | Zinc One Resources Inc | 0 %0,00% | 0 CAD0,000 CAD | 0.015 0,015 | 0,015 | 0,020 | 0.015 0,015 / 0.02 0,020 | 0,020 | 0,015 | 0 MCAD0 MCAD | 23:00:00 | Zinc One Resources Inc | | | | | | |
| | | | Zincore Metals Inc | Zincore Metals Inc | – | – | 0 0,000 | – | 0,400 | 0 0,000 / 0.4 0,400 | – | – | 0 MCAD0 MCAD | 10:00:09 | Zincore Metals Inc | | | | | | |
| | | | Zincx Resources Corp | Zincx Resources Corp | -- 5.26 %5,26% | -- 0.005 CAD0,005 CAD | 0.09 0,090 | 0,090 | 0,095 | 0.09 0,090 / 0.095 0,095 | 0,100 | 0,090 | 0 MCAD0 MCAD | 23:00:00 | Zincx Resources Corp | | | | | | |
| | | | Zions Bancorporation Dep shs Repstg 1/40th Int Sh Ser F Fxd Rate Non Cum (Perp Pfd Stk) | Zions Bancorporation Dep shs Repstg 1/40th Int Sh Ser F Fxd Rate Non Cum (Perp Pfd Stk) | – | – | – | – | – | – / – | – | – | 0 MUSD0 MUSD | – | Zions Bancorporation Dep shs Repstg 1/40th Int Sh Ser F Fxd Rate Non Cum (Perp Pfd Stk) | | | | | | |
| | | | Zoe's Kitchen, Inc. | Zoe's Kitchen, Inc. | – | – | 0 0,0000 | – | – | 0 0,0000 / 0 0,0000 | – | – | 0 MUSD0 MUSD | 06:51:16 | Zoe's Kitchen, Inc. | | | | | | |
| | | | ZOMEDICA PHARMACEUTICALS CORP | ZOMEDICA PHARMACEUTICALS CORP | – | – | 0 0,000 | – | – | 0 0,000 / 0 0,000 | – | – | 0 MCAD0 MCAD | 12:08:36 | ZOMEDICA PHARMACEUTICALS CORP | | | | | | |
| | | | Zonetail Inc Common Shares (Canada) | Zonetail Inc Common Shares (Canada) | ++ 16.67 %16,67% | ++ 0.005 CAD0,005 CAD | 0.035 0,035 | 0,030 | 0,035 | 0.03 0,030 / 0.035 0,035 | 0,035 | 0,030 | 0 MCAD0 MCAD | 23:00:00 | Zonetail Inc Common Shares (Canada) | | | | | | |
| | | | Zonte Metals Inc | Zonte Metals Inc | -- 1.82 %1,82% | -- 0.005 CAD0,005 CAD | 0.27 0,270 | 0,270 | 0,310 | 0.27 0,270 / 0.31 0,310 | 0,295 | 0,270 | 0 MCAD0 MCAD | 23:00:00 | Zonte Metals Inc | | | | | | |
| | | | Zoomaway Travel Inc | Zoomaway Travel Inc | 0 %0,00% | 0 CAD0,000 CAD | 0.035 0,035 | 0,030 | 0,040 | 0.03 0,030 / 0.04 0,040 | 0,035 | 0,035 | 0 MCAD0 MCAD | 06:00:04 | Zoomaway Travel Inc | | | | | | |
| | | | ZOOMD TECHNOLOGIES LTD COM (Canada) | ZOOMD TECHNOLOGIES LTD COM (Canada) | -- 10 %10,00% | -- 0.03 CAD0,030 CAD | 0.27 0,270 | 0,270 | 0,330 | 0.27 0,270 / 0.33 0,330 | 0,270 | 0,265 | 0 MCAD0 MCAD | 23:00:00 | ZOOMD TECHNOLOGIES LTD COM (Canada) | | | | | | |
| | | | ZoomerMedia Ltd | ZoomerMedia Ltd | -- 7.69 %7,69% | -- 0.005 CAD0,005 CAD | 0.06 0,060 | 0,060 | 0,065 | 0.06 0,060 / 0.065 0,065 | 0,060 | 0,060 | 0 MCAD0 MCAD | 23:00:00 | ZoomerMedia Ltd | | | | | | |
| | | | Zoommed Inc. | Zoommed Inc. | 0 %0,00% | 0 CAD0,000 CAD | 0.015 0,015 | 0,010 | 0,020 | 0.01 0,010 / 0.02 0,020 | 0,015 | 0,015 | 0 MCAD0 MCAD | 06:00:04 | Zoommed Inc. | | | | | | |
| | | | Zovio Inc. | Zovio Inc. | 0 %0,00% | 0 USD0,00 USD | 6.39 6,39 | – | – | 0 0,00 / 0 0,00 | – | – | 0 MUSD0 MUSD | 22:28:11 | Zovio Inc. | | | | | | |
| | | | ZTR Acquisition Corp | ZTR Acquisition Corp | – | – | 0 0,000 | 0,070 | 0,110 | 0.07 0,070 / 0.11 0,110 | – | – | 0 MCAD0 MCAD | 17:28:34 | ZTR Acquisition Corp | | | | | | |