Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

E

Embrace Change Acquisition

-

12,15

-

USD

12,15 USD

0 MUSD

55 MUSD

-

E

Embrace Change Acquisition Unit

-

12,11

-

USD

12,11 USD

0 MUSD

-

-

E

ESH Acquisition

-

10,99

-

USD

10,99 USD

0 MUSD

43 MUSD

-

E

Eureka Acquisition Unit

-

10,90

-

USD

10,90 USD

0 MUSD

-

-

-

9,74

-

USD

9,74 USD

0 MUSD

27 MUSD

19

F

FACT II Acquisition

-

10,29

-

USD

10,29 USD

0 MUSD

251 MUSD

-

F

FACT II Acquisition Unit

-

10,30

-

USD

10,30 USD

0 MUSD

-

-

F

First Guaranty Bancshares Pref

-

18,50

-

USD

18,50 USD

0 MUSD

-

-

F

First Merchants ADR Pref

-

25,32

-

USD

25,32 USD

0 MUSD

-

-

F

-

-

-

USD

- USD

0 MUSD

-

-

F

Flag Ship Acquisition

-

10,43

-

USD

10,43 USD

0 MUSD

92 MUSD

-

F

Flag Ship Acquisition Unit

-

11,00

-

USD

11,00 USD

0 MUSD

-

-

F

Four Leaf Acquisition

-

11,66

-

USD

11,66 USD

0 MUSD

48 MUSD

-

F

Four Leaf Acquisition Unit

-

11,54

-

USD

11,54 USD

0 MUSD

-

-

F

Fundamental Global 800 Cumulative A Pref

-

17,04

-

USD

17,04 USD

0 MUSD

-

2

F

Future Vision II Acquisition Unit

-

10,52

-

USD

10,52 USD

0 MUSD

-

-

F

Fuxing China Group

-

-

-

USD

- USD

0 MUSD

-

-

G

Gesher Acquisition II

-

10,12

-

USD

10,12 USD

0 MUSD

207 MUSD

-

G

Gesher Acquisition II Units

-

10,24

-

USD

10,24 USD

0 MUSD

-

-

G

-

10,40

-

USD

10,40 USD

0 MUSD

347 MUSD

-

G

GigCapital7 Unit

-

10,54

-

USD

10,54 USD

0 MUSD

-

-

G

GP-Act III Acquisition

-

10,54

-

USD

10,54 USD

0 MUSD

379 MUSD

-

G

GP-Act III Acquisition Unit

-

10,66

-

USD

10,66 USD

0 MUSD

-

-

G

GSR III Acquisition Unit

-

12,00

-

USD

12,00 USD

0 MUSD

-

-

HCM II Acquisition Unit

-

12,55

-

USD

12,55 USD

0 MUSD

-

-

H

Horizon Space Acquisition I Unit

-

12,21

-

USD

12,21 USD

0 MUSD

-

-

H

Horizon Space Acquisition II

-

10,22

-

USD

10,22 USD

0 MUSD

93 MUSD

-

H

Horizon Space Acquisition II Unit

-

10,32

-

USD

10,32 USD

0 MUSD

-

-

I

−1,06%

24,28

−0,26

USD

−1,06%24,28 USD

0 MUSD

79 MUSD

-

I

Inflection Point Acquisition III

-

10,52

-

USD

10,52 USD

0 MUSD

-

-

I

Inflection Point Acquisition III

+0,10%

10,12

+0,01

USD

+0,10%10,12 USD

0 MUSD

352 MUSD

-

Innate Pharma ADR

-

1,82

-

USD

1,82 USD

0 MUSD

165 MUSD

20

I

Iron Horse Acquisitions Unit

-

9,30

-

USD

9,30 USD

0 MUSD

-

-

I

Israel Acquisitions Unit

-

12,10

-

USD

12,10 USD

0 MUSD

-

-

J

-

37,64

-

USD

37,64 USD

0 MUSD

76 MUSD

1

K

K&F Growth Acquisition II Unit

-

10,30

-

USD

10,30 USD

0 MUSD

-

-

K

Keen Vision Acquisition Unit

-

11,31

-

USD

11,31 USD

0 MUSD

-

-

K

Kelly Services B

-

12,11

-

USD

12,11 USD

0 MUSD

432 MUSD

2

L

Lakeshore Acquisition II

-

-

-

USD

- USD

0 MUSD

-

-

L

Lakeshore Acquisition III

-

10,03

-

USD

10,03 USD

0 MUSD

89 MUSD

-

L

Lakeshore Acquisition III Corp. - Unit

-

10,25

-

USD

10,25 USD

0 MUSD

-

-

L

Launch One Acquisition Unit

-

10,55

-

USD

10,55 USD

0 MUSD

-

-

L

Launch Two Acquisition Units

-

10,68

-

USD

10,68 USD

0 MUSD

-

-

L

Liberty Global B

-

9,57

-

USD

9,57 USD

0 MUSD

3 536 MUSD

2

L

Linkhome Holdings

-

-

-

USD

- USD

0 MUSD

-

-

L

Lionheart Units

-

10,62

-

USD

10,62 USD

0 MUSD

-

-

L

Live Oak Acquisition Corp. V - Units

-

11,75

-

USD

11,75 USD

0 MUSD

-

-

M

Mainstreet Bank Pref

-

24,20

-

USD

24,20 USD

0 MUSD

-

6

M

Maywood Acquisition

-

10,11

-

USD

10,11 USD

0 MUSD

151 MUSD

-

M

Maywood Acquisition Corp. - Unit

-

10,50

-

USD

10,50 USD

0 MUSD

-

-

M

Medallion Bank F Pref

-

25,43

-

USD

25,43 USD

0 MUSD

-

-

M

Melar Acquisition I Unit

-

10,49

-

USD

10,49 USD

0 MUSD

-

-

M

Molecular Partners ADR

-

3,76

-

USD

3,76 USD

0 MUSD

138 MUSD

5

M

Mountain Lake Acquisition

-

10,22

-

USD

10,22 USD

0 MUSD

318 MUSD

-

M

Mountain Lake Acquisition Corp. - Units

-

10,40

-

USD

10,40 USD

0 MUSD

-

-

N

New Providence Acquisition III Unit

-

10,40

-

USD

10,40 USD

0 MUSD

-

-

N

New York Mortgage Trust F Pref

-

21,51

-

USD

21,51 USD

0 MUSD

-

5

N

Newbury Street II Acquisition

-

10,29

-

USD

10,29 USD

0 MUSD

248 MUSD

-

N

Newbury Street II Acquisition Unit

-

10,40

-

USD

10,40 USD

0 MUSD

-

-

N

NewHold Investment III - Units

-

10,30

-

USD

10,30 USD

0 MUSD

-

-

O

Oak Woods Acquisition

-

11,70

-

USD

11,70 USD

0 MUSD

63 MUSD

-

O

Oak Woods Acquisition Unit

-

11,85

-

USD

11,85 USD

0 MUSD

-

-

O

OFS Credit Company Pref F

-

24,97

-

USD

24,97 USD

0 MUSD

-

-

O

Oyster Enterprises II Acquisition Unit

-

10,11

-

USD

10,11 USD

0 MUSD

-

-

P

Pelican Acquisition Corporation - Unit

-

10,23

-

USD

10,23 USD

0 MUSD

-

-

P

Perceptive Capital Solutions A

−0,09%

10,70

−0,01

USD

−0,09%10,70 USD

0 MUSD

118 MUSD

-

Pharming Group ADR

−0,66%

10,58

−0,07

USD

−0,66%10,58 USD

0 MUSD

730 MUSD

10

P

-

50,15

-

USD

50,15 USD

0 MUSD

102 MUSD

5

P

Plum Acquisition Corp. IV - Unit

-

10,35

-

USD

10,35 USD

0 MUSD

-

-

P

Plum Acquisition IV

-

10,25

-

USD

10,25 USD

0 MUSD

249 MUSD

-

Q

Quartzsea Acquisition

-

10,05

-

USD

10,05 USD

0 MUSD

115 MUSD

-

Q

Quartzsea Acquisition Unit

-

10,30

-

USD

10,30 USD

0 MUSD

-

-

Q

Quetta Acquisition

-

10,93

-

USD

10,93 USD

0 MUSD

41 MUSD

-

Q

Quetta Acquisition Unit

-

10,84

-

USD

10,84 USD

0 MUSD

-

-

R

Range Capital Acquisition

-

10,22

-

USD

10,22 USD

0 MUSD

164 MUSD

-

R

Range Capital Acquisition Unit

-

10,70

-

USD

10,70 USD

0 MUSD

-

-

R

Real Asset Acquisition

-

10,15

-

USD

10,15 USD

0 MUSD

234 MUSD

-

R

Real Asset Acquisition Unit

-

10,36

-

USD

10,36 USD

0 MUSD

-

-

R

Rectitude Holdings

-

4,60

-

USD

4,60 USD

0 MUSD

67 MUSD

1

R

RF Acquisition Corp II

-

10,58

-

USD

10,58 USD

0 MUSD

-

-

R

Ribbon Acquisition Unit

-

10,35

-

USD

10,35 USD

0 MUSD

-

-

R

Rising Dragon Acquisition Units

-

10,29

-

USD

10,29 USD

0 MUSD

-

-

R

Roman DBDR Acquisition II Unit

-

10,57

-

USD

10,57 USD

0 MUSD

-

-

S

Siddhi Acquisition

-

10,09

-

USD

10,09 USD

0 MUSD

353 MUSD

-

S

SIM Acquisition I

-

10,42

-

USD

10,42 USD

0 MUSD

320 MUSD

-

S

Sim Acquisition I Unit

-

10,50

-

USD

10,50 USD

0 MUSD

-

-

Sinovac Biotech (Antigua/Barbudo)

0,00%

6,47

0,00

USD

0,00%6,47 USD

0 MUSD

460 MUSD

-

S

Sol-Gel Technologies

-

7,47

-

USD

7,47 USD

0 MUSD

20 MUSD

6

S

Spring Valley Acquisition II Units

-

11,80

-

USD

11,80 USD

0 MUSD

-

-

S

Stellar V Capital

-

10,22

-

USD

10,22 USD

0 MUSD

221 MUSD

-

S

Stellar V Capital Unit

-

10,34

-

USD

10,34 USD

0 MUSD

-

-

T

Tavia Acquisition Unit

-

10,54

-

USD

10,54 USD

0 MUSD

-

-

T

Tectonic Financial B Pref

-

10,63

-

USD

10,63 USD

0 MUSD

-

5

T

Thayer Ventures Acquisition II Unit

-

10,17

-

USD

10,17 USD

0 MUSD

-

-

T

-

11,55

-

USD

11,55 USD

0 MUSD

25 MUSD

-

T

Translational Development Acquisition

-

10,28

-

USD

10,28 USD

0 MUSD

225 MUSD

-

T

Translational Development Acquisition Unit

-

10,35

-

USD

10,35 USD

0 MUSD

-

-

T

Turbo Energy, S.A. - American Depositary Shares

-

2,38

-

USD

2,38 USD

0 MUSD

26 MUSD

1

U

UMB Financial ADR Pref

-

24,95

-

USD

24,95 USD

0 MUSD

-

-

U

UY Scuti Acquisition

+0,10%

10,05

+0,01

USD

+0,10%10,05 USD

0 MUSD

77 MUSD

-

Visa

av 3 512 resultat

Nordnet

Hjälp

Juridik och säkerhet