Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

T

Trailblazer Merger I Right

+0,60%

11,73

+0,07

USD

+0,60%11,73 USD

0,0 MUSD

53 MUSD

-

A

Alpha Technology Group

+8,44%

22,22

+1,73

USD

+8,44%22,22 USD

0,0 MUSD

339 MUSD

11

D

Drugs Made In America Acquisition Unit

−0,67%

10,32

−0,07

USD

−0,67%10,32 USD

0,0 MUSD

-

-

S

+0,51%

1,96

+0,01

USD

+0,51%1,96 USD

0,0 MUSD

7 MUSD

10

Y

Yoshiharu Global A

+2,87%

9,69

+0,27

USD

+2,87%9,69 USD

0,0 MUSD

17 MUSD

4

N

Natural Alternatives International

+1,25%

3,25

+0,04

USD

+1,25%3,25 USD

0,0 MUSD

20 MUSD

8

V

Vine Hill Capital Investment

−0,10%

10,47

−0,01

USD

−0,10%10,47 USD

0,0 MUSD

-

-

L

Launch One Acquisition

+0,29%

10,43

+0,03

USD

+0,29%10,43 USD

0,0 MUSD

299 MUSD

1

T

Texas Ventures Acquisition III Unit

0,00%

10,21

0,00

USD

0,00%10,21 USD

0,0 MUSD

-

-

P

Pelican Acquisition

+0,20%

10,01

+0,02

USD

+0,20%10,01 USD

0,0 MUSD

120 MUSD

-

C

CareCloud B Pref

−0,51%

19,60

−0,10

USD

−0,51%19,60 USD

0,0 MUSD

-

7

T

TH International

+2,05%

2,99

+0,06

USD

+2,05%2,99 USD

0,0 MUSD

95 MUSD

1

LiqTech International

+3,12%

1,65

+0,05

USD

+3,12%1,65 USD

0,0 MUSD

15 MUSD

76

H

Hignway Holdings

−0,61%

1,63

−0,01

USD

−0,61%1,63 USD

0,0 MUSD

7 MUSD

7

A

Akari Therapeutics ADR

+0,86%

1,17

+0,01

USD

+0,86%1,17 USD

0,0 MUSD

38 MUSD

32

M

M3-Brigade Acquisition V Unit

+30,79%

16,78

+3,95

USD

+30,79%16,78 USD

0,0 MUSD

-

-

S

Sotherly Hotels D Pref

−0,12%

16,41

−0,02

USD

−0,12%16,41 USD

0,0 MUSD

-

4

P

Paranovus Entertainment Technology A

−1,85%

0,9000

−0,0170

USD

−1,85%0,9000 USD

0,0 MUSD

62 MUSD

8

T

Tandy Leather Factory

−1,25%

3,15

−0,04

USD

−1,25%3,15 USD

0,0 MUSD

27 MUSD

6

A

Able View Global

−1,70%

0,9830

−0,0170

USD

−1,70%0,9830 USD

0,0 MUSD

49 MUSD

2

S

Springview Holdings

−1,96%

0,4948

−0,0099

USD

−1,96%0,4948 USD

0,0 MUSD

6 MUSD

4

B

BriaCell Therapeutics Corp. - Warrant

0,00%

1,06

0,00

USD

0,00%1,06 USD

0,0 MUSD

-

-

H

Huadi International

+0,77%

1,31

+0,01

USD

+0,77%1,31 USD

0,0 MUSD

18 MUSD

16

U

+6,95%

0,6790

+0,0441

USD

+6,95%0,6790 USD

0,0 MUSD

39 MUSD

4

C

Cytomed Therapeutics

+3,77%

2,20

+0,08

USD

+3,77%2,20 USD

0,0 MUSD

25 MUSD

3

H

Horizon Space Acquisition I

+0,25%

12,01

+0,03

USD

+0,25%12,01 USD

0,0 MUSD

50 MUSD

-

S

−3,00%

3,88

−0,12

USD

−3,00%3,88 USD

0,0 MUSD

-

3

B

Binah Capital Group

+0,50%

2,00

+0,01

USD

+0,50%2,00 USD

0,0 MUSD

33 MUSD

5

S

Siddhi Acquisition Unit

0,00%

10,31

0,00

USD

0,00%10,31 USD

0,0 MUSD

-

-

O

Oaktree Acquisition III Life Sciences Unit

0,00%

10,61

0,00

USD

0,00%10,61 USD

0,0 MUSD

-

-

H

Hennessy Capital Investment VII Unit

−0,57%

10,50

−0,06

USD

−0,57%10,50 USD

0,0 MUSD

-

-

F

Fifth Era Acquisition I - Units

+0,96%

10,50

+0,10

USD

+0,96%10,50 USD

0,0 MUSD

-

-

TCTM Kids IT Education ADR

0,00%

1,02

0,00

USD

0,00%1,02 USD

0,0 MUSD

10 MUSD

6

T

Tavia Acquisition

+0,10%

10,26

+0,01

USD

+0,10%10,26 USD

0,0 MUSD

163 MUSD

-

B

Bleichroeder Acquisition I

0,00%

10,30

0,00

USD

0,00%10,30 USD

0,0 MUSD

348 MUSD

-

Y

Yunhong Green CTI

−8,78%

0,7280

−0,0701

USD

−8,78%0,7280 USD

0,0 MUSD

21 MUSD

5

S

+0,89%

0,8651

+0,0076

USD

+0,89%0,8651 USD

0,0 MUSD

76 MUSD

11

L

Lead Real Estate ADR

+1,13%

1,79

+0,02

USD

+1,13%1,79 USD

0,0 MUSD

25 MUSD

-

C

0,00%

0,7600

0,0000

USD

0,00%0,7600 USD

0,0 MUSD

9 MUSD

2

L

Linkage Global A

+0,83%

2,42

+0,02

USD

+0,83%2,42 USD

0,0 MUSD

17 MUSD

2

A

Asia Pacific Wire & Cable

−0,59%

1,68

−0,01

USD

−0,59%1,68 USD

0,0 MUSD

35 MUSD

10

G

−0,51%

3,87

−0,02

USD

−0,51%3,87 USD

0,0 MUSD

191 MUSD

8

3

−3,45%

5,31

−0,19

USD

−3,45%5,31 USD

0,0 MUSD

11 MUSD

7

W

Wah Fu Education Group

−2,72%

1,43

−0,04

USD

−2,72%1,43 USD

0,0 MUSD

6 MUSD

6

−5,11%

1,30

−0,07

USD

−5,11%1,30 USD

0,0 MUSD

8 MUSD

5

C

+1,89%

2,16

+0,04

USD

+1,89%2,16 USD

0,0 MUSD

64 MUSD

4

A

−1,32%

1,50

−0,02

USD

−1,32%1,50 USD

0,0 MUSD

55 MUSD

-

T

−0,97%

1,02

−0,01

USD

−0,97%1,02 USD

0,0 MUSD

10 MUSD

18

G

−1,86%

2,64

−0,05

USD

−1,86%2,64 USD

0,0 MUSD

62 MUSD

17

CCSC Technology International A

+1,90%

1,07

+0,02

USD

+1,90%1,07 USD

0,0 MUSD

12 MUSD

11

S

Skillful Craftsman Education Technology

−0,54%

0,8956

−0,0049

USD

−0,54%0,8956 USD

0,0 MUSD

13 MUSD

2

J

0,00%

1,14

0,00

USD

0,00%1,14 USD

0,0 MUSD

6 MUSD

9

Tungray Technologies

−2,31%

1,69

−0,04

USD

−2,31%1,69 USD

0,0 MUSD

27 MUSD

2

A

A SPAC III Acquisition Unit

-

10,22

-

USD

10,22 USD

0 MUSD

-

-

A

Agriculture & Natural Solutions Acquisition

+0,18%

10,85

+0,02

USD

+0,18%10,85 USD

0 MUSD

467 MUSD

-

A

Agriculture & Natural Solutions Acquisition Unit

-

10,77

-

USD

10,77 USD

0 MUSD

-

-

A

Aifeex Nexus Acquisition Units

0,00%

10,37

0,00

USD

0,00%10,37 USD

0 MUSD

-

-

A

Aimei Health Technology

-

11,15

-

USD

11,15 USD

0 MUSD

68 MUSD

-

A

-

21,13

-

USD

21,13 USD

0 MUSD

57 MUSD

1

A

Alchemy Investments Acquisition 1

-

11,72

-

USD

11,72 USD

0 MUSD

53 MUSD

-

A

Alchemy Investments Acquisition 1 Units

-

11,41

-

USD

11,41 USD

0 MUSD

-

-

A

Aldel Financial II Unit

-

11,00

-

USD

11,00 USD

0 MUSD

-

-

A

AlphaTime Acquisition

-

11,84

-

USD

11,84 USD

0 MUSD

41 MUSD

-

A

AlphaTime Acquisition Unit

-

11,71

-

USD

11,71 USD

0 MUSD

-

-

A

AlphaVest Acquisition

-

11,78

-

USD

11,78 USD

0 MUSD

45 MUSD

-

A

AlphaVest Acquisition Unit

-

11,85

-

USD

11,85 USD

0 MUSD

-

-

A

Andretti Acquisition II

-

10,37

-

USD

10,37 USD

0 MUSD

306 MUSD

-

A

Andretti Acquisition II Unit

-

10,52

-

USD

10,52 USD

0 MUSD

-

-

A

Archimedes Tech SPAC Partners II - Unit

-

10,42

-

USD

10,42 USD

0 MUSD

-

-

A

Artius II Acquisition Inc. - Units

-

10,40

-

USD

10,40 USD

0 MUSD

-

-

B

Bayview Acquisition

+0,72%

11,23

+0,08

USD

+0,72%11,23 USD

0 MUSD

61 MUSD

-

B

Bayview Acquisition Unit

-

11,35

-

USD

11,35 USD

0 MUSD

-

-

B

BEST SPAC I Acquisition Unit

-

10,02

-

USD

10,02 USD

0 MUSD

-

-

B

Black Hawk Acquisition

-

10,64

-

USD

10,64 USD

0 MUSD

95 MUSD

-

B

Black Hawk Acquisition Unit

-

10,51

-

USD

10,51 USD

0 MUSD

-

-

B

Bleichroeder Acquisition I Unit

-

10,72

-

USD

10,72 USD

0 MUSD

-

-

B

Bowen Acquisition Unit

-

13,02

-

USD

13,02 USD

0 MUSD

-

-

B

Bridgford Foods

0,00%

7,93

0,00

USD

0,00%7,93 USD

0 MUSD

71 MUSD

3

C

Cal Redwood Acquisition Corp. - Units

-

10,22

-

USD

10,22 USD

0 MUSD

-

-

C

Cayson Acquisition

-

10,32

-

USD

10,32 USD

0 MUSD

81 MUSD

-

C

Cayson Acquisition Unit

-

10,37

-

USD

10,37 USD

0 MUSD

-

-

C

Centurion Acquisition Unit

-

10,80

-

USD

10,80 USD

0 MUSD

-

-

C

ChampionsGate Acquisition

-

9,99

-

USD

9,99 USD

0 MUSD

105 MUSD

-

C

Charlton Aria Acquisition Unit

-

10,41

-

USD

10,41 USD

0 MUSD

-

-

C

Churchill Capital IX Unit

-

10,75

-

USD

10,75 USD

0 MUSD

-

-

C

CO2 Energy Transition

-

10,11

-

USD

10,11 USD

0 MUSD

97 MUSD

-

C

CO2 Energy Transition Unit

-

10,53

-

USD

10,53 USD

0 MUSD

-

-

C

Cohen Circle Acquisition I Unit

-

11,04

-

USD

11,04 USD

0 MUSD

-

-

C

Columbus Acquisition

−0,29%

10,14

−0,03

USD

−0,29%10,14 USD

0 MUSD

81 MUSD

-

C

Columbus Acquisition Unit

-

10,47

-

USD

10,47 USD

0 MUSD

-

-

C

Crane Harbor Acquistion Unit

-

10,30

-

USD

10,30 USD

0 MUSD

-

-

D

Donegal Group B

-

17,31

-

USD

17,31 USD

0 MUSD

696 MUSD

1

D

Drugs Made In America Acquisition

-

10,19

-

USD

10,19 USD

0 MUSD

342 MUSD

-

D

DT Cloud Acquisition

-

10,88

-

USD

10,88 USD

0 MUSD

74 MUSD

-

D

DT Cloud Star Acquisition Unit

-

10,45

-

USD

10,45 USD

0 MUSD

-

-

D

Dune Acquisition II Unit

-

10,15

-

USD

10,15 USD

0 MUSD

-

-

D

Dynamix Corporation - Unit

-

10,31

-

USD

10,31 USD

0 MUSD

-

-

E

Edify Acquisition

-

-

-

USD

- USD

0 MUSD

-

-

E

EGH Acquisition

-

9,97

-

USD

9,97 USD

0 MUSD

212 MUSD

-

E

EGH Acquisition Unit

-

10,20

-

USD

10,20 USD

0 MUSD

-

-

Visa

av 3 512 resultat

Nordnet

Hjälp

Juridik och säkerhet