Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

I

Intercorp Financial Services

+0,60%

38,57

+0,23

USD

+0,60%38,57 USD

1,1 MUSD

4 309 MUSD

3

A

−1,32%

61,93

−0,83

USD

−1,32%61,93 USD

1,1 MUSD

949 MUSD

4

C

Community Healthcare Trust

−0,47%

14,77

−0,07

USD

−0,47%14,77 USD

1,1 MUSD

422 MUSD

28

V

−2,06%

15,69

−0,33

USD

−2,06%15,69 USD

1,1 MUSD

104 MUSD

2

S

Sitka Gold Corp

+4,29%

0,73

+0,03

CAD

+4,29%0,73 CAD

1,1 MCAD

235 MCAD

18

Invesco Trust For Investment Grade Municipals

−0,63%

9,51

−0,06

USD

−0,63%9,51 USD

1,1 MUSD

520 MUSD

-

Kits Eyecare Ltd

+1,28%

16,65

+0,21

CAD

+1,28%16,65 CAD

1,1 MCAD

535 MCAD

11

TriplePoint Venture Growth

+2,91%

6,36

+0,18

USD

+2,91%6,36 USD

1,1 MUSD

250 MUSD

73

C

Corvus Pharmaceuticals

+1,73%

5,28

+0,09

USD

+1,73%5,28 USD

1,1 MUSD

387 MUSD

27

K

Kelt Exploration Ltd

+2,59%

6,73

+0,17

CAD

+2,59%6,73 CAD

1,1 MCAD

1 312 MCAD

1

E

−2,10%

7,94

−0,17

USD

−2,10%7,94 USD

1,1 MUSD

409 MUSD

2

B

Blackrock Munivest Fund

−0,76%

6,51

−0,05

USD

−0,76%6,51 USD

1,1 MUSD

378 MUSD

-

M

Myers Industries

−0,93%

16,02

−0,15

USD

−0,93%16,02 USD

1,1 MUSD

606 MUSD

8

K

Kingsway Financial Services

+1,44%

14,09

+0,20

USD

+1,44%14,09 USD

1,1 MUSD

409 MUSD

9

K

+7,06%

20,63

+1,36

USD

+7,06%20,63 USD

1,1 MUSD

181 MUSD

40

T

Telephone And Data Systems VV Pref

+0,75%

18,86

+0,14

USD

+0,75%18,86 USD

1,1 MUSD

-

17

−0,55%

5,42

−0,03

USD

−0,55%5,42 USD

1,1 MUSD

1 227 MUSD

107

Oxford Square Capital

−1,78%

2,21

−0,04

USD

−1,78%2,21 USD

1,1 MUSD

172 MUSD

893

RCI Hospitality

+0,19%

36,25

+0,07

USD

+0,19%36,25 USD

1,1 MUSD

316 MUSD

105

C

Cullinan Therapeutics

+2,41%

7,65

+0,18

USD

+2,41%7,65 USD

1,1 MUSD

441 MUSD

7

L

LightWave Acquisition

+0,10%

9,99

+0,01

USD

+0,10%9,99 USD

1,1 MUSD

300 MUSD

-

L

−2,59%

1,88

−0,05

USD

−2,59%1,88 USD

1,1 MUSD

385 MUSD

8

I

Ironwood Pharmaceuticals A

+7,27%

1,18

+0,08

USD

+7,27%1,18 USD

1,1 MUSD

179 MUSD

21

G

Globa Terra Acquisition Unit

+0,20%

10,17

+0,02

USD

+0,20%10,17 USD

1,1 MUSD

-

-

+0,43%

4,66

+0,02

USD

+0,43%4,66 USD

1,1 MUSD

412 MUSD

66

C

Central Puerto ADR

+1,09%

11,10

+0,12

USD

+1,09%11,10 USD

1,0 MUSD

1 773 MUSD

36

C

+1,50%

10,82

+0,16

USD

+1,50%10,82 USD

1,0 MUSD

652 MUSD

88

+0,46%

8,75

+0,04

USD

+0,46%8,75 USD

1,0 MUSD

208 MUSD

89

0,00%

2,29

0,00

USD

0,00%2,29 USD

1,0 MUSD

127 MUSD

243

A

−0,90%

17,55

−0,16

USD

−0,90%17,55 USD

1,0 MUSD

-

4

M

+19,61%

2,44

+0,40

USD

+19,61%2,44 USD

1,0 MUSD

36 MUSD

4

M

−2,67%

10,20

−0,28

USD

−2,67%10,20 USD

1,0 MUSD

584 MUSD

12

Capital One Financial I Pref

−0,35%

19,73

−0,07

USD

−0,35%19,73 USD

1,0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund

−0,05%

21,05

−0,01

USD

−0,05%21,05 USD

1,0 MUSD

862 MUSD

1

F

Franklin BSP Realty Trust

−1,52%

11,03

−0,17

USD

−1,52%11,03 USD

1,0 MUSD

917 MUSD

19

B

Business First Bancshares

+0,75%

24,11

+0,18

USD

+0,75%24,11 USD

1,0 MUSD

708 MUSD

1

S

Sanuwave Health

+4,92%

41,39

+1,94

USD

+4,92%41,39 USD

1,0 MUSD

338 MUSD

13

Liberty Latin America

+0,38%

7,83

+0,03

USD

+0,38%7,83 USD

1,0 MUSD

1 560 MUSD

43

L

+1,45%

12,58

+0,18

USD

+1,45%12,58 USD

1,0 MUSD

156 MUSD

22

D

+27,20%

13,28

+2,84

USD

+27,20%13,28 USD

1,0 MUSD

93 MUSD

23

+4,13%

66,04

+2,62

USD

+4,13%66,04 USD

1,0 MUSD

2 082 MUSD

-

F

Financial 15 Split Corp.

+0,40%

10,00

+0,04

CAD

+0,40%10,00 CAD

1,0 MCAD

548 MCAD

7

I

Industrial Logistics Properties Trust

−3,20%

5,74

−0,19

USD

−3,20%5,74 USD

1,0 MUSD

393 MUSD

16

A

Aligos Therapeutics

+10,40%

9,77

+0,92

USD

+10,40%9,77 USD

1,0 MUSD

62 MUSD

22

A

−1,01%

4,89

−0,05

USD

−1,01%4,89 USD

1,0 MUSD

97 MUSD

56

F

FIGX Capital Acquisition

+0,20%

10,00

+0,02

USD

+0,20%10,00 USD

1,0 MUSD

193 MUSD

-

Mission Produce

+0,72%

12,58

+0,09

USD

+0,72%12,58 USD

1,0 MUSD

882 MUSD

7

BrightSpire Capital A

−2,48%

5,50

−0,14

USD

−2,48%5,50 USD

1,0 MUSD

737 MUSD

34

P

Pantages Capital Acquisition A

−0,10%

10,24

−0,01

USD

−0,10%10,24 USD

1,0 MUSD

113 MUSD

-

E

Eaton Vance Duration Income Fund

−0,30%

10,08

−0,03

USD

−0,30%10,08 USD

1,0 MUSD

1 177 MUSD

-

C

Cross Country Healthcare

−1,02%

13,61

−0,14

USD

−1,02%13,61 USD

1,0 MUSD

451 MUSD

1

+1,33%

4,56

+0,06

USD

+1,33%4,56 USD

1,0 MUSD

104 MUSD

24

P

Piedmont Realty Trust, Inc. Class A

−0,38%

7,86

−0,03

USD

−0,38%7,86 USD

1,0 MUSD

981 MUSD

19

+0,82%

12,35

+0,10

USD

+0,82%12,35 USD

1,0 MUSD

371 MUSD

14

C

Compass Therapeutics

+0,72%

2,80

+0,02

USD

+0,72%2,80 USD

1,0 MUSD

384 MUSD

32

M

−0,11%

9,33

−0,01

USD

−0,11%9,33 USD

1,0 MUSD

331 MUSD

10

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

−0,29%

20,35

−0,06

CAD

−0,29%20,35 CAD

1,0 MCAD

-

-

J

+8,41%

13,28

+1,03

USD

+8,41%13,28 USD

1,0 MUSD

654 MUSD

43

C

Cion Investment

−0,09%

10,55

−0,01

USD

−0,09%10,55 USD

1,0 MUSD

551 MUSD

16

Y

+1,04%

7,79

+0,08

USD

+1,04%7,79 USD

1,0 MUSD

1 221 MUSD

27

T

Trinity Biotech ADR A

−9,20%

1,58

−0,16

USD

−9,20%1,58 USD

1,0 MUSD

32 MUSD

18

Vanda Pharmaceuticals

−1,74%

4,52

−0,08

USD

−1,74%4,52 USD

1,0 MUSD

272 MUSD

16

L

Lexeo Therapeutics

−0,42%

4,78

−0,02

USD

−0,42%4,78 USD

1,0 MUSD

259 MUSD

12

D

Dragonfly Energy

+1,95%

0,2925

+0,0056

USD

+1,95%0,2925 USD

1,0 MUSD

18 MUSD

65

+0,69%

29,13

+0,20

USD

+0,69%29,13 USD

1,0 MUSD

387 MUSD

22

A

Astria Therapeutics

+0,63%

6,35

+0,04

USD

+0,63%6,35 USD

1,0 MUSD

356 MUSD

32

D

Dentalcorp Holdings Ltd

+0,50%

8,12

+0,04

CAD

+0,50%8,12 CAD

1,0 MCAD

1 602 MCAD

2

S

Solaris Resources

+3,16%

7,51

+0,23

CAD

+3,16%7,51 CAD

1,0 MCAD

1 235 MCAD

56

Abacus Global Management

0,00%

6,41

0,00

USD

0,00%6,41 USD

1,0 MUSD

615 MUSD

7

S

Shenandoah Telecommunications

+1,44%

12,71

+0,18

USD

+1,44%12,71 USD

1,0 MUSD

688 MUSD

7

D

+1,35%

8,25

+0,11

USD

+1,35%8,25 USD

1,0 MUSD

177 MUSD

28

I

Insteel Industries

+0,55%

36,82

+0,20

USD

+0,55%36,82 USD

1,0 MUSD

719 MUSD

4

Above Food Ingredients

−4,06%

1,89

−0,08

USD

−4,06%1,89 USD

1,0 MUSD

95 MUSD

38

W

Western Asset Emerging Markets Debt Fund

−0,77%

10,32

−0,08

USD

−0,77%10,32 USD

1,0 MUSD

604 MUSD

-

Manchester United A

−1,04%

17,21

−0,18

USD

−1,04%17,21 USD

1,0 MUSD

2 999 MUSD

1 231

+1,04%

2,92

+0,03

CAD

+1,04%2,92 CAD

1,0 MCAD

825 MCAD

398

C

Civista Bancshares

−0,90%

19,90

−0,18

USD

−0,90%19,90 USD

1,0 MUSD

388 MUSD

4

U

Ultrapar Participacoes

−0,30%

3,28

−0,01

USD

−0,30%3,28 USD

1,0 MUSD

3 535 MUSD

12

Abrdn Global Dynamic Dividend Fund

+0,09%

11,64

+0,01

USD

+0,09%11,64 USD

1,0 MUSD

287 MUSD

6

C

Chorus Aviation

−1,33%

19,99

−0,27

CAD

−1,33%19,99 CAD

1,0 MCAD

525 MCAD

11

O

Oil States International

+2,18%

5,15

+0,11

USD

+2,18%5,15 USD

1,0 MUSD

305 MUSD

24

P

+0,89%

12,51

+0,11

USD

+0,89%12,51 USD

1,0 MUSD

1 344 MUSD

4

C

+0,30%

16,57

+0,05

USD

+0,30%16,57 USD

1,0 MUSD

159 MUSD

1

J

John Hancock Tax Advantaged Dividend Fund

−0,45%

24,42

−0,11

USD

−0,45%24,42 USD

1,0 MUSD

869 MUSD

1

C

Crescent Capital BDC

−0,13%

15,15

−0,02

USD

−0,13%15,15 USD

1,0 MUSD

562 MUSD

44

G

Granite Ridge Resources

+2,44%

5,46

+0,13

USD

+2,44%5,46 USD

1,0 MUSD

681 MUSD

8

British Land Co PLC

−0,52%

344,0

−1,8

GBX

−0,52%344,0 GBX

1,0 MGBP

3 467 MGBP

20

P

+10,28%

2,36

+0,22

USD

+10,28%2,36 USD

1,0 MUSD

77 MUSD

15

I

+1,33%

70,75

+0,93

USD

+1,33%70,75 USD

1,0 MUSD

888 MUSD

13

Sensirion Holding AG

−15,11%

63,5

−11,3

CHF

−15,11%63,5 CHF

1,0 MCHF

1 178 MCHF

1

D

+0,15%

6,61

+0,01

USD

+0,15%6,61 USD

1,0 MUSD

136 MUSD

16

F

FIGX Capital Acquisition Unit

+0,30%

10,10

+0,03

USD

+0,30%10,10 USD

1,0 MUSD

-

-

T

Tactile Systems Technology

−0,86%

12,71

−0,11

USD

−0,86%12,71 USD

1,0 MUSD

286 MUSD

126

C

Credit Suisse High Yield Bond Fund

−0,48%

2,07

−0,01

USD

−0,48%2,07 USD

1,0 MUSD

216 MUSD

7

Y

+0,75%

25,46

+0,19

USD

+0,75%25,46 USD

1,0 MUSD

1 139 MUSD

1

S

−10,45%

0,9045

−0,1055

USD

−10,45%0,9045 USD

1,0 MUSD

48 MUSD

4

P

Pason Systems Inc.

+2,22%

11,52

+0,25

CAD

+2,22%11,52 CAD

1,0 MCAD

875 MCAD

4

T

Templeton Emerging Markets

+0,33%

6,00

+0,02

USD

+0,33%6,00 USD

1,0 MUSD

286 MUSD

1

J

Jamieson Wellness Inc

−0,27%

36,94

−0,10

CAD

−0,27%36,94 CAD

1,0 MCAD

1 537 MCAD

3

C

Capitol Federal Financial

−1,15%

6,04

−0,07

USD

−1,15%6,04 USD

1,0 MUSD

796 MUSD

1

Visa

av 12 734 resultat

Nordnet

Hjälp

Juridik och säkerhet