Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

-

0,7629

-

USD

0,7629 USD

0 MUSD

9 MUSD

3

C

Conifex Timber Inc

+1,64%

0,310

+0,005

CAD

+1,64%0,310 CAD

0 MCAD

12 MCAD

11

C

+2,08%

54,50

+1,11

USD

+2,08%54,50 USD

0 MUSD

1 653 MUSD

1

C

Connect Biopharma ADR

-

1,81

-

USD

1,81 USD

0 MUSD

107 MUSD

13

C

ConnectOne Bancorp

-

24,14

-

USD

24,14 USD

0 MUSD

1 211 MUSD

9

C

ConnectOne Bancorp A Pref

-

23,61

-

USD

23,61 USD

0 MUSD

-

-

C

Connexa Sports Technologies

-

4,84

-

USD

4,84 USD

0 MUSD

69 MUSD

16

−0,26%

93,76

−0,24

USD

−0,26%93,76 USD

0 MUSD

117 401 MUSD

390

C

Conquest Resources Limited

-

0,035

-

CAD

0,035 CAD

0 MCAD

5 MCAD

2

C

Consensus Cloud Solutions

-

26,11

-

USD

26,11 USD

0 MUSD

500 MUSD

31

Consolidated Edison

+1,36%

101,10

+1,36

USD

+1,36%101,10 USD

0 MUSD

35 971 MUSD

263

C

Consolidated Firstfund Capital

-

0,250

-

CAD

0,250 CAD

0 MCAD

2 MCAD

-

C

Consolidated HCI Holdings Corp.

0,00%

0,115

0,000

CAD

0,00%0,115 CAD

0 MCAD

-

-

C

Consolidated Lithium Metals Inc.

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

8 MCAD

5

Consolidated Water

-

32,40

-

USD

32,40 USD

0 MUSD

517 MUSD

71

Constellation Brands

−0,21%

165,90

−0,35

USD

−0,21%165,90 USD

0 MUSD

29 309 MUSD

294

C

Constellation Capital Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

1 MCAD

-

Constellation Energy

-

317,24

-

USD

317,24 USD

0 MUSD

100 835 MUSD

674

Constellation Software Inc

−1,37%

4 334,02

−60,26

CAD

−1,37%4 334,02 CAD

0 MCAD

93 122 MCAD

363

C

+3,47%

14,62

+0,49

USD

+3,47%14,62 USD

0 MUSD

1 972 MUSD

16

C

Construction Partners

-

111,46

-

USD

111,46 USD

0 MUSD

6 088 MUSD

26

C

Consumer Portfolio Services

-

8,44

-

USD

8,44 USD

0 MUSD

185 MUSD

3

C

Consumers Energy Pref

−1,36%

79,05

−1,09

USD

−1,36%79,05 USD

0 MUSD

-

2

C

Contagious Gaming Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

-

C

−6,95%

20,22

−1,51

USD

−6,95%20,22 USD

0 MUSD

275 MUSD

34

C

Context Therapeutics

-

0,8735

-

USD

0,8735 USD

0 MUSD

78 MUSD

27

Contineum Therapeutics

-

9,30

-

USD

9,30 USD

0 MUSD

227 MUSD

5

C

Controladora Vuela Compania de Aviacion ADR

−0,49%

6,08

−0,03

USD

−0,49%6,08 USD

0 MUSD

702 MUSD

6

C

Cooper-Standard

−0,56%

28,60

−0,16

USD

−0,56%28,60 USD

0 MUSD

507 MUSD

17

C

−1,19%

115,05

−1,39

USD

−1,19%115,05 USD

0 MUSD

4 790 MUSD

60

-

47,81

-

USD

47,81 USD

0 MUSD

45 794 MUSD

181

CopAur Minerals Inc.

0,00%

0,100

0,000

CAD

0,00%0,100 CAD

0 MCAD

9 MCAD

65

C

Copley Acquisition

+0,20%

10,09

+0,02

USD

+0,20%10,09 USD

0 MUSD

233 MUSD

-

C

Copley Acquisition Unit

-

10,22

-

USD

10,22 USD

0 MUSD

-

-

C

Copper Fox Metals Inc.

−1,89%

0,260

−0,005

CAD

−1,89%0,260 CAD

0 MCAD

152 MCAD

14

C

Copper Giant Resources

−5,78%

0,163

−0,010

CAD

−5,78%0,163 CAD

0 MCAD

22 MCAD

43

C

Copper Lake Resources Ltd

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

3 MCAD

7

C

Copper Road Resources Inc

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

2 MCAD

1

C

CopperCorp Resources Inc

+3,03%

0,170

+0,005

CAD

+3,03%0,170 CAD

0 MCAD

15 MCAD

16

C

Copperex Resources Corp.

+7,14%

0,075

+0,005

CAD

+7,14%0,075 CAD

0 MCAD

2 MCAD

2

Coppernico Metals Inc.

0,00%

0,180

0,000

CAD

0,00%0,180 CAD

0 MCAD

32 MCAD

68

C

COPT Defense Properties

+1,81%

28,09

+0,50

USD

+1,81%28,09 USD

0 MUSD

3 116 MUSD

4

Corbus Pharmaceuticals

-

9,13

-

USD

9,13 USD

0 MUSD

113 MUSD

112

C

Corby Spirit and Wine Ltd

−0,26%

15,25

−0,04

CAD

−0,26%15,25 CAD

0 MCAD

430 MCAD

3

C

Corby Spirit and Wine Ltd

-

14,05

-

CAD

14,05 CAD

0 MCAD

430 MCAD

12

Corcept Therapeutics

-

70,19

-

USD

70,19 USD

0 MUSD

7 562 MUSD

73

C

Cordoba Minerals Corp

-

0,73

-

CAD

0,73 CAD

0 MCAD

66 MCAD

6

+0,49%

65,15

+0,32

USD

+0,49%65,15 USD

0 MUSD

12 295 MUSD

29

C

Core Laboratories

−0,67%

10,43

−0,07

USD

−0,67%10,43 USD

0 MUSD

492 MUSD

9

C

Core Molding Technologies

+1,06%

18,09

+0,19

USD

+1,06%18,09 USD

0 MUSD

153 MUSD

4

C

Core Natural Resources

−1,56%

69,84

−1,11

USD

−1,56%69,84 USD

0 MUSD

3 652 MUSD

118

Core Nickel Corp

0,00%

0,095

0,000

CAD

0,00%0,095 CAD

0 MCAD

5 MCAD

155

Core Scientific

-

14,35

-

USD

14,35 USD

0 MUSD

4 438 MUSD

410

C

Corebridge Financial

+0,06%

34,13

+0,02

USD

+0,06%34,13 USD

0 MUSD

18 374 MUSD

15

C

−0,66%

27,12

−0,18

USD

−0,66%27,12 USD

0 MUSD

213 MUSD

9

+1,84%

21,05

+0,38

USD

+1,84%21,05 USD

0 MUSD

2 213 MUSD

79

-

92,89

-

USD

92,89 USD

0 MUSD

47 294 MUSD

1 218

C

-

13,06

-

USD

13,06 USD

0 MUSD

978 MUSD

66

C

Cornerstone Strategic Investment Fund

−0,74%

8,00

−0,06

USD

−0,74%8,00 USD

0 MUSD

2 071 MUSD

41

C

Cornerstone Total Return Fund

−0,39%

7,76

−0,03

USD

−0,39%7,76 USD

0 MUSD

942 MUSD

21

−1,53%

64,52

−1,00

USD

−1,53%64,52 USD

0 MUSD

56 126 MUSD

175

C

Cornish Metals Inc.

−3,45%

0,140

−0,005

CAD

−3,45%0,140 CAD

0 MCAD

182 MCAD

11

+1,32%

320,68

+4,18

USD

+1,32%320,68 USD

0 MUSD

22 350 MUSD

13

C

Corporacion America Airports

−3,31%

20,77

−0,71

USD

−3,31%20,77 USD

0 MUSD

3 460 MUSD

35

Corporacion Inmobiliaria Vesta S.A.B de C.V.

0,00%

28,47

0,00

USD

0,00%28,47 USD

0 MUSD

2 409 MUSD

36

-

8,46

-

USD

8,46 USD

0 MUSD

903 MUSD

755

+0,15%

72,40

+0,11

USD

+0,15%72,40 USD

0 MUSD

49 092 MUSD

104

C

Corus Entertainment, Inc.

0,00%

0,095

0,000

CAD

0,00%0,095 CAD

0 MCAD

19 MCAD

12

C

-

89,51

-

USD

89,51 USD

0 MUSD

4 558 MUSD

3

C

Corvus Pharmaceuticals

-

5,21

-

USD

5,21 USD

0 MUSD

396 MUSD

27

C

Cosa Resources Corp

+1,92%

0,265

+0,005

CAD

+1,92%0,265 CAD

0 MCAD

23 MCAD

21

C

−7,11%

3,92

−0,30

USD

−7,11%3,92 USD

0 MUSD

1 884 MUSD

19

C

COSCIENS Biopharma

−4,87%

3,71

−0,19

CAD

−4,87%3,71 CAD

0 MCAD

12 MCAD

2

C

-

0,8300

-

USD

0,8300 USD

0 MUSD

26 MUSD

45

C

−1,86%

11,07

−0,21

USD

−1,86%11,07 USD

0 MUSD

1 357 MUSD

31

C

Costamare Bulkers

−1,51%

9,13

−0,14

USD

−1,51%9,13 USD

0 MUSD

224 MUSD

34

C

Costamare Pref B

−1,58%

25,57

−0,41

USD

−1,58%25,57 USD

0 MUSD

-

3

C

Costamare Pref C

−0,42%

25,86

−0,11

USD

−0,42%25,86 USD

0 MUSD

-

2

C

Costamare Pref D

+0,11%

26,72

+0,03

USD

+0,11%26,72 USD

0 MUSD

-

6

-

88,95

-

USD

88,95 USD

0 MUSD

37 349 MUSD

518

Costco Wholesale

-

980,85

-

USD

980,85 USD

0 MUSD

434 319 MUSD

3 562

C

CoTec Holdings Corp

−2,00%

0,98

−0,02

CAD

−2,00%0,98 CAD

0 MCAD

89 MCAD

4

−0,60%

23,10

−0,14

USD

−0,60%23,10 USD

0 MUSD

17 735 MUSD

79

−1,81%

4,89

−0,09

USD

−1,81%4,89 USD

0 MUSD

4 344 MUSD

97

C

-

24,34

-

USD

24,34 USD

0 MUSD

1 346 MUSD

14

−0,45%

28,85

−0,13

USD

−0,45%28,85 USD

0 MUSD

52 832 MUSD

476

−3,69%

11,48

−0,44

USD

−3,69%11,48 USD

0 MUSD

1 951 MUSD

107

C

Cousins Properties

+1,53%

27,94

+0,42

USD

+1,53%27,94 USD

0 MUSD

4 623 MUSD

7

C

Covalon Technologies Ltd.

+6,08%

2,79

+0,16

CAD

+6,08%2,79 CAD

0 MCAD

72 MCAD

10

C

Covenant Logistics Group

+2,08%

24,10

+0,49

USD

+2,08%24,10 USD

0 MUSD

591 MUSD

10

C

Coveo Solutions Inc

−2,66%

8,77

−0,24

CAD

−2,66%8,77 CAD

0 MCAD

865 MCAD

1

C

Coya Therapeutics

-

5,94

-

USD

5,94 USD

0 MUSD

101 MUSD

7

C

-

70,4

-

CHF

70,4 CHF

0 MCHF

412 MCHF

-

C

CPI Aerostructures

−4,96%

2,68

−0,14

USD

−4,96%2,68 USD

0 MUSD

37 MUSD

11

C

-

15,18

-

USD

15,18 USD

0 MUSD

177 MUSD

6

CPS Technologies

-

3,25

-

USD

3,25 USD

0 MUSD

47 MUSD

64

C

CRA International

-

188,25

-

USD

188,25 USD

0 MUSD

1 227 MUSD

3

Cracker Barrel Old Country Store

-

59,47

-

USD

59,47 USD

0 MUSD

1 352 MUSD

8

C

−0,44%

191,99

−0,85

USD

−0,44%191,99 USD

0 MUSD

11 097 MUSD

7

C

Crane Harbor Acquisition

-

10,04

-

USD

10,04 USD

0 MUSD

301 MUSD

2

Visa

av 12 736 resultat

Nordnet

Hjälp

Juridik och säkerhet