Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

Blackline Safety Corp

+1,97%

6,22

+0,12

CAD

+1,97%6,22 CAD

0 MCAD

529 MCAD

8

-

1 159,61

-

USD

1 159,61 USD

0 MUSD

174 664 MUSD

3 956

B

Blackrock 2037 Municipal Target Term Trust

-

24,17

-

USD

24,17 USD

0 MUSD

148 MUSD

-

B

Blackrock California Municipal Income Trust

-

10,60

-

USD

10,60 USD

0 MUSD

318 MUSD

-

B

BlackRock Core Bond Trust

-

9,67

-

USD

9,67 USD

0 MUSD

700 MUSD

1

B

BlackRock Credit Allocation Income Trust

-

11,08

-

USD

11,08 USD

0 MUSD

1 029 MUSD

2

B

Blackrock Debt Strategies Fund

-

10,56

-

USD

10,56 USD

0 MUSD

546 MUSD

1

B

Blackrock Duration Income Trust

-

14,15

-

USD

14,15 USD

0 MUSD

548 MUSD

-

B

Blackrock Energy And Resources Trust

-

13,33

-

USD

13,33 USD

0 MUSD

344 MUSD

3

B

Blackrock Enhanced Equity Dividend Trust

-

8,92

-

USD

8,92 USD

0 MUSD

1 568 MUSD

9

B

Blackrock Enhanced Global Dividend Trust

-

11,51

-

USD

11,51 USD

0 MUSD

653 MUSD

1

B

Blackrock Enhanced International Dividend Trust

-

5,75

-

USD

5,75 USD

0 MUSD

533 MUSD

1

B

Blackrock Enhanced Large Cap Core Fund

-

22,21

-

USD

22,21 USD

0 MUSD

925 MUSD

-

B

Blackrock ESG Capital Allocation Term Trust

-

16,90

-

USD

16,90 USD

0 MUSD

1 658 MUSD

2

B

BlackRock Floating Rate Income Strategies Fund

-

13,26

-

USD

13,26 USD

0 MUSD

467 MUSD

1

B

Blackrock Floating Rate Income Trust

-

12,51

-

USD

12,51 USD

0 MUSD

319 MUSD

-

B

BlackRock Income Trust

-

11,73

-

USD

11,73 USD

0 MUSD

285 MUSD

1

B

Blackrock Investment Quality Municipal Trust

-

10,77

-

USD

10,77 USD

0 MUSD

185 MUSD

1

B

BlackRock Long-term Municipal Advantage Trust

-

8,95

-

USD

8,95 USD

0 MUSD

120 MUSD

-

B

BlackRock Multi-sector Income Trust

-

14,83

-

USD

14,83 USD

0 MUSD

616 MUSD

2

B

BlackRock MuniAssets Fund

-

10,62

-

USD

10,62 USD

0 MUSD

406 MUSD

-

B

BlackRock Municipal 2030 Target Term Trust

-

22,32

-

USD

22,32 USD

0 MUSD

1 463 MUSD

-

B

BlackRock Municipal Income Quality Trust

-

10,59

-

USD

10,59 USD

0 MUSD

273 MUSD

-

B

Blackrock Municipal Income Trust

-

9,81

-

USD

9,81 USD

0 MUSD

430 MUSD

11

B

Blackrock Municipal Income Trust Ii

-

9,96

-

USD

9,96 USD

0 MUSD

474 MUSD

6

B

BlackRock MuniHoldings California Quality Fund

-

10,30

-

USD

10,30 USD

0 MUSD

969 MUSD

-

B

Blackrock Muniholdings Fund

-

11,24

-

USD

11,24 USD

0 MUSD

586 MUSD

-

B

BlackRock MuniHoldings New Jersey Quality Fund

-

10,99

-

USD

10,99 USD

0 MUSD

585 MUSD

-

B

Blackrock Muniholdings New York Quality Fund

-

9,72

-

USD

9,72 USD

0 MUSD

293 MUSD

-

B

BlackRock MuniHoldings Quality Fund II

-

9,55

-

USD

9,55 USD

0 MUSD

209 MUSD

-

B

Blackrock Munivest Fund

-

6,68

-

USD

6,68 USD

0 MUSD

384 MUSD

-

B

Blackrock MuniVest Fund II

-

10,23

-

USD

10,23 USD

0 MUSD

212 MUSD

-

B

BlackRock MuniYield Fund

-

10,10

-

USD

10,10 USD

0 MUSD

462 MUSD

-

B

Blackrock Muniyield Michigan Quality Fund

-

11,25

-

USD

11,25 USD

0 MUSD

325 MUSD

-

B

BlackRock MuniYield New York Quality Fund

-

9,42

-

USD

9,42 USD

0 MUSD

362 MUSD

-

B

BlackRock MuniYield Pennsylvania Quality Fund

-

10,84

-

USD

10,84 USD

0 MUSD

141 MUSD

-

B

BlackRock MuniYield Quality Fund

-

11,06

-

USD

11,06 USD

0 MUSD

795 MUSD

1

B

BlackRock MuniYield Quality Fund II

-

9,60

-

USD

9,60 USD

0 MUSD

213 MUSD

2

B

BlackRock MuniYield Quality Fund III

-

10,52

-

USD

10,52 USD

0 MUSD

698 MUSD

2

B

Blackrock New York Municipal Income Trust

-

9,66

-

USD

9,66 USD

0 MUSD

233 MUSD

-

B

Blackrock Resources

-

9,66

-

USD

9,66 USD

0 MUSD

749 MUSD

5

B

BlackRock Science And Technology Trust

-

39,88

-

USD

39,88 USD

0 MUSD

1 369 MUSD

25

B

Blackrock Science And Technology Trust Ii

-

21,89

-

USD

21,89 USD

0 MUSD

1 535 MUSD

7

Blackrock Silver Corp

-

0,62

-

CAD

0,62 CAD

0 MCAD

207 MCAD

170

B

Blackrock Taxable Municipal Bond Trust

-

16,23

-

USD

16,23 USD

0 MUSD

1 008 MUSD

2

Blackrock TCP Capital

-

7,05

-

USD

7,05 USD

0 MUSD

600 MUSD

173

B

Blackrock Technology And Private Equity Term Trust

-

7,44

-

USD

7,44 USD

0 MUSD

863 MUSD

10

B

BlackRock Utility, Infrastructure & Power Opportunities Trust

-

27,07

-

USD

27,07 USD

0 MUSD

610 MUSD

-

B

Blackrock Virginia Municipal Bond Trust

-

10,31

-

USD

10,31 USD

0 MUSD

16 MUSD

-

BlackSky Technology A

-

17,44

-

USD

17,44 USD

0 MUSD

607 MUSD

354

-

173,74

-

USD

173,74 USD

0 MUSD

132 757 MUSD

498

B

Blackstone Long Short Credit Income Fund

-

12,44

-

USD

12,44 USD

0 MUSD

158 MUSD

1

Blackstone Mortgage Trust

-

19,00

-

USD

19,00 USD

0 MUSD

3 191 MUSD

100

Blackstone Secured Lending Fund

-

30,13

-

USD

30,13 USD

0 MUSD

6 969 MUSD

24

Blackstone Senior Floating Rate 2027 Term Fund

-

14,16

-

USD

14,16 USD

0 MUSD

185 MUSD

-

Blackstone Strategic Credit 2027 Term Fund

-

12,40

-

USD

12,40 USD

0 MUSD

554 MUSD

1

B

Blade Air Mobility A

-

4,50

-

USD

4,50 USD

0 MUSD

368 MUSD

66

B

Blaize Holdings

-

3,38

-

USD

3,38 USD

0 MUSD

337 MUSD

81

B

Bleichroeder Acquisition I

-

10,30

-

USD

10,30 USD

0 MUSD

348 MUSD

-

B

Bleichroeder Acquisition I Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

B

-

2,93

-

USD

2,93 USD

0 MUSD

731 MUSD

49

B

Blende Silver Corp.

−11,11%

0,120

−0,015

CAD

−11,11%0,120 CAD

0 MCAD

10 MCAD

4

-

0,9118

-

USD

0,9118 USD

0 MUSD

94 MUSD

504

-

74,54

-

USD

74,54 USD

0 MUSD

44 518 MUSD

1 826

BlockchainK2 Corp

−6,67%

0,070

−0,005

CAD

−6,67%0,070 CAD

0 MCAD

2 MCAD

57

B

Blockmate Ventures Inc

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0 MCAD

15 MCAD

17

B

Blockmint Technologies Inc

−7,14%

0,065

−0,005

CAD

−7,14%0,065 CAD

0 MCAD

3 MCAD

8

-

41,25

-

USD

41,25 USD

0 MUSD

8 810 MUSD

547

B

Bloomin' Brands

-

6,68

-

USD

6,68 USD

0 MUSD

568 MUSD

14

B

Blue Acquisition

-

9,98

-

USD

9,98 USD

0 MUSD

279 MUSD

-

B

Blue Acquisition Unit

-

10,10

-

USD

10,10 USD

0 MUSD

-

-

B

Blue Ant Media Corp.

+5,88%

9,00

+0,50

CAD

+5,88%9,00 CAD

0 MCAD

188 MCAD

2

-

56,49

-

USD

56,49 USD

0 MUSD

1 791 MUSD

69

B

Blue Foundry Bancorp

-

8,98

-

USD

8,98 USD

0 MUSD

194 MUSD

3

B

-

11,61

-

USD

11,61 USD

0 MUSD

393 MUSD

11

B

Blue Hat Interactive Entertainment Technology

-

1,67

-

USD

1,67 USD

0 MUSD

12 MUSD

139

B

Blue Moon Metals

+0,56%

3,62

+0,02

CAD

+0,56%3,62 CAD

0 MCAD

185 MCAD

44

Blue Owl Capital

-

14,28

-

USD

14,28 USD

0 MUSD

7 201 MUSD

312

Blue Owl Capital A

-

20,32

-

USD

20,32 USD

0 MUSD

12 859 MUSD

102

B

Blue Owl Technology Finance

-

14,42

-

USD

14,42 USD

0 MUSD

6 736 MUSD

2

B

Blue Ridge Bankshares

-

3,82

-

USD

3,82 USD

0 MUSD

337 MUSD

1

B

Blue River Resources Ltd

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

4

B

Blue Sky Global Energy Corp.

-

0,060

-

CAD

0,060 CAD

0 MCAD

4 MCAD

3

Blue Sky Uranium Corp.

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

17 MCAD

429

B

Blue Star Gold Corp

−3,33%

0,145

−0,005

CAD

−3,33%0,145 CAD

0 MCAD

21 MCAD

3

B

Blue Water Acquisition III

-

9,96

-

USD

9,96 USD

0 MUSD

313 MUSD

-

B

Blue Water Acquisition III Unit

-

10,03

-

USD

10,03 USD

0 MUSD

-

-

B

Bluefield Solar Income Fund Ltd.

-

97,0

-

GBX

97,0 GBX

0 MGBP

574 MGBP

4

B

Bluejay Diagnostics

-

1,48

-

USD

1,48 USD

0 MUSD

2 MUSD

13

B

-

74,43

-

USD

74,43 USD

0 MUSD

563 MUSD

5

B

Bluemount Holdings

-

4,06

-

USD

4,06 USD

0 MUSD

102 MUSD

1

B

-

0,60

-

CAD

0,60 CAD

0 MCAD

39 MCAD

-

B

Bluerock Homes Trust

-

13,32

-

USD

13,32 USD

0 MUSD

55 MUSD

12

B

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

1

B

Bluewater Acquisition Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

0 MCAD

1

B

BluMetric Environmental Inc

+4,58%

1,37

+0,06

CAD

+4,58%1,37 CAD

0 MCAD

49 MCAD

10

B

BMTC Group Inc.

+1,36%

13,40

+0,18

CAD

+1,36%13,40 CAD

0 MCAD

427 MCAD

2

Bny Mellon High Yield Strategies Fund

-

2,58

-

USD

2,58 USD

0 MUSD

187 MUSD

1

Bny Mellon Municipal Bond Infrastructure Fund

-

10,10

-

USD

10,10 USD

0 MUSD

186 MUSD

1

Bny Mellon Strategic Municipal Bond Fund

-

5,68

-

USD

5,68 USD

0 MUSD

278 MUSD

-

Visa

av 12 737 resultat

Nordnet

Hjälp

Juridik och säkerhet