Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

F

-

7,32

-

USD

7,32 USD

0 MUSD

31 MUSD

64

F

Fiddlehead Resources Corp

0,00%

0,110

0,000

CAD

0,00%0,110 CAD

0 MCAD

7 MCAD

2

Fidelis Insurance

−1,93%

15,75

−0,31

USD

−1,93%15,75 USD

0 MUSD

1 752 MUSD

11

F

Fidelity D & D Bancorp

-

42,66

-

USD

42,66 USD

0 MUSD

252 MUSD

-

F

Fidelity Minerals

-

0,120

-

CAD

0,120 CAD

0 MCAD

3 MCAD

-

Fidelity National Financial

−1,02%

52,64

−0,54

USD

−1,02%52,64 USD

0 MUSD

14 605 MUSD

40

Fidelity National Information Services

−1,01%

78,70

−0,80

USD

−1,01%78,70 USD

0 MUSD

41 769 MUSD

55

Fidelity Tactical Bond ETF

−0,47%

48,71

−0,23

USD

−0,47%48,71 USD

0 MUSD

-

-

F

Fidus Investment

-

21,41

-

USD

21,41 USD

0 MUSD

751 MUSD

92

F

-

3,01

-

USD

3,01 USD

0 MUSD

22 MUSD

7

F

Fiera Capital Corp

+1,64%

6,83

+0,11

CAD

+1,64%6,83 CAD

0 MCAD

727 MCAD

9

F

Fife Capital Corp

-

0,230

-

CAD

0,230 CAD

0 MCAD

1 MCAD

-

F

Fifth District Bancorp

-

12,98

-

USD

12,98 USD

0 MUSD

73 MUSD

-

F

Fifth Era Acquisition I

-

10,16

-

USD

10,16 USD

0 MUSD

318 MUSD

-

F

Fifth Era Acquisition I - Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

Fifth Third Bancorp

-

42,77

-

USD

42,77 USD

0 MUSD

29 203 MUSD

23

Fifth Third Bancorp A Pref

-

24,24

-

USD

24,24 USD

0 MUSD

-

1

Fifth Third Bancorp K Pref

-

19,83

-

USD

19,83 USD

0 MUSD

-

-

Fifth Third Bancorp Pref

-

25,44

-

USD

25,44 USD

0 MUSD

-

1

F

−2,49%

5,87

−0,15

USD

−2,49%5,87 USD

0 MUSD

979 MUSD

17

F

FIGX Capital Acquisition Unit

-

10,00

-

USD

10,00 USD

0 MUSD

-

-

F

Finance Of America Companies A

−0,34%

23,15

−0,08

USD

−0,34%23,15 USD

0 MUSD

257 MUSD

11

F

Financial 15 Split Corp.

+0,10%

9,79

+0,01

CAD

+0,10%9,79 CAD

0 MCAD

548 MCAD

7

F

Financial 15 Split Corp. 5.25% PRF REDEEM 01/12/2030 CAD 10

+0,09%

10,89

+0,01

CAD

+0,09%10,89 CAD

0 MCAD

-

2

Financial Institutions

-

26,80

-

USD

26,80 USD

0 MUSD

555 MUSD

3

F

-

0,425

-

CAD

0,425 CAD

0 MCAD

12 MCAD

9

F

FinEx Metals Ltd.

−1,67%

0,295

−0,005

CAD

−1,67%0,295 CAD

0 MCAD

18 MCAD

17

-

1,89

-

USD

1,89 USD

0 MUSD

111 MUSD

58

F

Finlay Minerals Ltd Ordinary Shares (Canada)

0,00%

0,100

0,000

CAD

0,00%0,100 CAD

0 MCAD

16 MCAD

12

F

Finning International Inc.

−0,81%

60,35

−0,49

CAD

−0,81%60,35 CAD

0 MCAD

8 187 MCAD

12

F

Fintech Select Ltd

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

2 MCAD

6

F

FinVolution ADR

+0,09%

10,60

+0,01

USD

+0,09%10,60 USD

0 MUSD

2 684 MUSD

130

F

Finward Bancorp

-

26,81

-

USD

26,81 USD

0 MUSD

119 MUSD

1

F

FinWise Bancorp

-

15,21

-

USD

15,21 USD

0 MUSD

205 MUSD

1

F

Firan Technology Group Corp.

−0,78%

11,41

−0,09

CAD

−0,78%11,41 CAD

0 MCAD

290 MCAD

15

F

FireFly Metals Ltd.

+1,02%

0,99

+0,01

CAD

+1,02%0,99 CAD

0 MCAD

549 MCAD

1

Firefly Neuroscience

-

2,75

-

USD

2,75 USD

0 MUSD

38 MUSD

119

FireFox Gold Corp

+4,65%

0,045

+0,002

CAD

+4,65%0,045 CAD

0 MCAD

9 MCAD

143

F

Firestone Ventures Inc

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

2 MCAD

1

Fireweed Metals Corp

−1,48%

2,66

−0,04

CAD

−1,48%2,66 CAD

0 MCAD

496 MCAD

199

F

Firm Capital Mortgage Investment Corporation

−0,97%

12,29

−0,12

CAD

−0,97%12,29 CAD

0 MCAD

456 MCAD

24

F

First Advantage

-

16,46

-

USD

16,46 USD

0 MUSD

2 984 MUSD

2

F

−2,86%

54,73

−1,61

USD

−2,86%54,73 USD

0 MUSD

5 797 MUSD

6

F

First and Goal Capital Corp

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

0 MCAD

1

F

First Andes Silver

−8,70%

0,105

−0,010

CAD

−8,70%0,105 CAD

0 MCAD

6 MCAD

18

F

First Atlantic Nickel Corp.

+9,09%

0,240

+0,020

CAD

+9,09%0,240 CAD

0 MCAD

21 MCAD

21

F

-

45,99

-

USD

45,99 USD

0 MUSD

1 957 MUSD

-

F

First Bancorp PR

−3,55%

21,49

−0,79

USD

−3,55%21,49 USD

0 MUSD

3 599 MUSD

3

F

-

25,44

-

USD

25,44 USD

0 MUSD

291 MUSD

2

F

First Bank Williamstown New Jersey

-

15,31

-

USD

15,31 USD

0 MUSD

400 MUSD

1

F

-

23,68

-

USD

23,68 USD

0 MUSD

2 185 MUSD

2

F

First Busey Pref B

-

25,35

-

USD

25,35 USD

0 MUSD

-

-

F

First Business Financial Services

-

52,66

-

USD

52,66 USD

0 MUSD

452 MUSD

2

F

-

39,26

-

USD

39,26 USD

0 MUSD

141 MUSD

1

First Citizens BancShares A

-

2 080,86

-

USD

2 080,86 USD

0 MUSD

28 255 MUSD

8

First Citizens BancShares A Pref

-

20,79

-

USD

20,79 USD

0 MUSD

-

-

First Citizens BancShares C Pref

-

22,52

-

USD

22,52 USD

0 MUSD

-

-

F

First Commonwealth Financial

−3,26%

16,60

−0,56

USD

−3,26%16,60 USD

0 MUSD

1 801 MUSD

1

F

First Community

-

24,67

-

USD

24,67 USD

0 MUSD

193 MUSD

1

F

First Community Bankshares

-

39,90

-

USD

39,90 USD

0 MUSD

754 MUSD

1

F

First Financial

-

55,41

-

USD

55,41 USD

0 MUSD

685 MUSD

3

F

First Financial Bancorp

-

24,75

-

USD

24,75 USD

0 MUSD

2 468 MUSD

1

F

First Financial Bankshares

-

35,77

-

USD

35,77 USD

0 MUSD

5 319 MUSD

1

F

First Foundation

−5,44%

5,21

−0,30

USD

−5,44%5,21 USD

0 MUSD

454 MUSD

5

F

First Guaranty Bancshares

-

8,69

-

USD

8,69 USD

0 MUSD

132 MUSD

-

F

First Guaranty Bancshares Pref

-

18,94

-

USD

18,94 USD

0 MUSD

-

-

F

-

25,05

-

USD

25,05 USD

0 MUSD

3 274 MUSD

2

F

First Helium Inc

-

0,025

-

CAD

0,025 CAD

0 MCAD

5 MCAD

12

F

First Horizon ADR Pref

−1,16%

17,95

−0,21

USD

−1,16%17,95 USD

0 MUSD

-

-

F

First Horizon B Pref

0,00%

25,77

0,00

USD

0,00%25,77 USD

0 MUSD

-

-

F

First Horizon C Pref

+0,04%

25,41

+0,01

USD

+0,04%25,41 USD

0 MUSD

-

1

F

First Horizon E Pref

+1,67%

24,32

+0,40

USD

+1,67%24,32 USD

0 MUSD

-

1

F

First Horizon National

−3,41%

21,22

−0,75

USD

−3,41%21,22 USD

0 MUSD

11 144 MUSD

13

F

First Hydrogen Corp

−1,27%

0,78

−0,01

CAD

−1,27%0,78 CAD

0 MCAD

58 MCAD

26

F

First Idaho Resources Inc

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

-

-

F

First Industrial Realty Trust

−1,39%

49,05

−0,69

USD

−1,39%49,05 USD

0 MUSD

6 586 MUSD

27

F

First Internet Bancorp

-

27,02

-

USD

27,02 USD

0 MUSD

241 MUSD

22

F

First Interstate BancSystem

-

29,99

-

USD

29,99 USD

0 MUSD

3 283 MUSD

5

First Majestic Silver

−2,31%

12,25

−0,29

CAD

−2,31%12,25 CAD

0 MCAD

6 077 MCAD

947

F

First Merchants

-

40,14

-

USD

40,14 USD

0 MUSD

2 433 MUSD

1

F

First Merchants ADR Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

F

First Mid Bancshares

-

38,09

-

USD

38,09 USD

0 MUSD

945 MUSD

-

First Mining Gold Corp

−7,89%

0,175

−0,015

CAD

−7,89%0,175 CAD

0 MCAD

205 MCAD

210

F

-

20,30

-

USD

20,30 USD

0 MUSD

188 MUSD

1

F

First National Financial Corporation

−0,28%

42,39

−0,12

CAD

−0,28%42,39 CAD

0 MCAD

2 549 MCAD

64

F

First National Financial Corporation FR PRF PERPETUAL CAD - Cls A Ser 2

-

16,00

-

CAD

16,00 CAD

0 MCAD

-

1

F

First National Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

0,00%

16,10

0,00

CAD

0,00%16,10 CAD

0 MCAD

-

-

First Nordic Metals Corp.

−2,70%

0,360

−0,010

CAD

−2,70%0,360 CAD

0 MCAD

102 MCAD

83

F

First Northwest Bancorp

-

8,00

-

USD

8,00 USD

0 MUSD

74 MUSD

1

First Quantum Minerals Ltd.

+0,04%

23,25

+0,01

CAD

+0,04%23,25 CAD

0 MCAD

19 387 MCAD

250

F

First Savings Financial Group

-

25,94

-

USD

25,94 USD

0 MUSD

182 MUSD

1

F

First Seacoast Bancorp

-

11,25

-

USD

11,25 USD

0 MUSD

53 MUSD

1

-

171,93

-

USD

171,93 USD

0 MUSD

17 249 MUSD

1 659

F

First Tidal Acquisition Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

1 MCAD

1

First Trust Bloomberg Inflation Sensitive Equity ETF

−1,58%

21,80

−0,35

USD

−1,58%21,80 USD

0 MUSD

-

-

First Trust Cons. Staples AlphaDEX

−1,32%

62,69

−0,84

USD

−1,32%62,69 USD

0 MUSD

-

1

First Trust Energy AlphaDEX Fund

−2,27%

15,47

−0,36

USD

−2,27%15,47 USD

0 MUSD

-

-

First Trust Enhanced Equity Fund

−0,43%

20,62

−0,09

USD

−0,43%20,62 USD

0 MUSD

414 MUSD

-

First Trust Financials AlphaDEX

−2,32%

55,94

−1,33

USD

−2,32%55,94 USD

0 MUSD

-

-

First Trust High Yield Opportunities 2027 Term Fund

0,00%

14,61

0,00

USD

0,00%14,61 USD

0 MUSD

537 MUSD

-

Visa

av 12 746 resultat

Nordnet

Hjälp

Juridik och säkerhet