Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

-

23,15

-

NOK

23,15 NOK

0 MNOK

1 964 MNOK

6 058

N

Nortec Minerals Corp

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

6

N

North American Construction

−1,04%

12,37

−0,13

USD

−1,04%12,37 USD

0 MUSD

365 MUSD

11

N

North American Financial 15 Split Corp

−0,14%

7,25

−0,01

CAD

−0,14%7,25 CAD

0 MCAD

422 MCAD

3

N

North American Financial 15 Split Corp 5.25% PRF REDEEM 01/12/2029 CAD 10

0,00%

10,93

0,00

CAD

0,00%10,93 CAD

0 MCAD

-

9

N

North Arrow Minerals

+3,23%

0,160

+0,005

CAD

+3,23%0,160 CAD

0 MCAD

4 MCAD

5

-

2,99

-

NOK

2,99 NOK

0 MNOK

351 MNOK

1 024

North Media A/S

-

53,80

-

DKK

53,80 DKK

0 MDKK

1 079 MDKK

1 484

N

North Peak Resources Ltd.

−2,17%

0,90

−0,02

CAD

−2,17%0,90 CAD

0 MCAD

38 MCAD

55

N

North Shore Uranium Ltd.

−11,11%

0,080

−0,010

CAD

−11,11%0,080 CAD

0 MCAD

4 MCAD

3

N

North West Company Inc

+0,79%

52,08

+0,41

CAD

+0,79%52,08 CAD

0 MCAD

2 470 MCAD

28

N

−2,40%

0,1502

−0,0037

USD

−2,40%0,1502 USD

0 MUSD

15 MUSD

11

Northbaze Group AB

-

0,156

-

SEK

0,156 SEK

0 MSEK

42 MSEK

243

N

Northcliff Resources Ltd

0,00%

0,110

0,000

CAD

0,00%0,110 CAD

0 MCAD

67 MCAD

6

Northern CapSek Ventures

-

19,0

-

SEK

19,0 SEK

0 MSEK

10 MSEK

141

Northern CapSek Ventures PREF

-

124

-

SEK

124 SEK

0 MSEK

10 MSEK

21

Northern Data AG

-

18,25

-

EUR

18,25 EUR

0 MEUR

1 089 MEUR

62

Northern Dynasty Minls

−5,32%

0,8472

−0,0476

USD

−5,32%0,8472 USD

0 MUSD

486 MUSD

294

N

Northern Graphite Corp

+9,09%

0,180

+0,015

CAD

+9,09%0,180 CAD

0 MCAD

22 MCAD

31

N

Northern Lion Gold Corp.

-

0,270

-

CAD

0,270 CAD

0 MCAD

4 MCAD

1

NORTHERN OCEAN LTD.

-

6,64

-

NOK

6,64 NOK

0 MNOK

2 013 MNOK

768

N

Northern Oil And Gas

−2,90%

23,13

−0,69

USD

−2,90%23,13 USD

0 MUSD

2 325 MUSD

42

N

Northern Shield Resources Inc

−5,56%

0,085

−0,005

CAD

−5,56%0,085 CAD

0 MCAD

10 MCAD

7

N

Northern Superior Resources Inc

−5,36%

1,06

−0,06

CAD

−5,36%1,06 CAD

0 MCAD

193 MCAD

39

N

Northern Uranium

0,00%

0,125

0,000

CAD

0,00%0,125 CAD

0 MCAD

1 MCAD

30

N

Northfield Capital Corp.

−1,33%

6,70

−0,09

CAD

−1,33%6,70 CAD

0 MCAD

97 MCAD

-

N

Northisle Copper & Gold Inc

−1,74%

1,13

−0,02

CAD

−1,74%1,13 CAD

0 MCAD

334 MCAD

41

Northland Power Inc.

−0,62%

22,36

−0,14

CAD

−0,62%22,36 CAD

0 MCAD

5 884 MCAD

234

Northland Power Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 1

-

23,44

-

CAD

23,44 CAD

0 MCAD

-

-

Northland Power Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2

+1,95%

24,00

+0,46

CAD

+1,95%24,00 CAD

0 MCAD

-

1

Northland Power, Inc. Cum Rate Reset Pfd Shs Ser 3 (Canada)

0,00%

25,28

0,00

CAD

0,00%25,28 CAD

0 MCAD

-

-

N

Northpointe Bancshares

+2,03%

16,57

+0,33

USD

+2,03%16,57 USD

0 MUSD

558 MUSD

-

Northrop Grumman

+0,24%

586,23

+1,41

USD

+0,24%586,23 USD

0 MUSD

83 736 MUSD

991

N

Northstar Clean Technologies Inc

−1,59%

0,310

−0,005

CAD

−1,59%0,310 CAD

0 MCAD

47 MCAD

4

N

NorthStar Gaming Holdings Inc

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

9 MCAD

7

N

Northview Residential REIT Unit - Class A

−0,31%

15,91

−0,05

CAD

−0,31%15,91 CAD

0 MCAD

576 MCAD

10

N

Northwest Copper Corp

0,00%

0,190

0,000

CAD

0,00%0,190 CAD

0 MCAD

45 MCAD

8

Northwest Natural Holdings

+1,37%

40,63

+0,55

USD

+1,37%40,63 USD

0 MUSD

1 641 MUSD

99

NORWEGIAN AIR SHUTTLE

-

16,600

-

NOK

16,600 NOK

0 MNOK

17 517 MNOK

72 577

NORWEGIAN BLOCK EXCHANGE AS

-

0,463

-

NOK

0,463 NOK

0 MNOK

109 MNOK

1 742

Norwegian Cruise Line

−0,61%

24,43

−0,15

USD

−0,61%24,43 USD

0 MUSD

11 109 MUSD

1 289

-

3,925

-

EUR

3,925 EUR

0 MEUR

1 965 MEUR

21

-

0,792

-

SEK

0,792 SEK

0 MSEK

206 MSEK

639

-

3,53

-

SEK

3,53 SEK

0 MSEK

8 MSEK

714

-

188,60

-

SEK

188,60 SEK

0 MSEK

5 372 MSEK

2 875

Nouveau Monde Graphite

−3,72%

2,59

−0,10

CAD

−3,72%2,59 CAD

0 MCAD

410 MCAD

213

+0,24%

12,39

+0,03

USD

+0,24%12,39 USD

0 MUSD

4 590 MUSD

101

N

Nova Leap Health Corp

−8,82%

0,310

−0,030

CAD

−8,82%0,310 CAD

0 MCAD

30 MCAD

1

Novabase, SGPS - Nom.

-

7,85

-

EUR

7,85 EUR

0 MEUR

296 MEUR

7

N

Novabay Pharmaceuticals

−3,68%

0,6000

−0,0229

USD

−3,68%0,6000 USD

0 MUSD

4 MUSD

18

Novagold Resources

−2,15%

8,20

−0,18

CAD

−2,15%8,20 CAD

0 MCAD

3 410 MCAD

36

+0,76%

124,95

+0,94

USD

+0,76%124,95 USD

0 MUSD

240 393 MUSD

1 016

-

81,40

-

CHF

81,40 CHF

0 MCHF

194 011 MCHF

-

N

Novavest Real Estate AG

0,00%

39,7

0,0

CHF

0,00%39,7 CHF

0 MCHF

406 MCHF

1

N

-

3,84

-

EUR

3,84 EUR

0 MEUR

160 MEUR

6

Novo Nordisk ADR

+1,92%

54,78

+1,03

USD

+1,92%54,78 USD

0 MUSD

226 019 MUSD

2 485

Novo Nordisk B A/S

-

348,05

-

DKK

348,05 DKK

0 MDKK

1 554 043 MDKK

309 624

N

Novo Resources Corp

0,00%

0,095

0,000

CAD

0,00%0,095 CAD

0 MCAD

34 MCAD

63

Novonesis (Novozymes A/S) B

-

420,50

-

DKK

420,50 DKK

0 MDKK

196 920 MDKK

29 900

NOVOTEK AB ser. B

-

86,60

-

SEK

86,60 SEK

0 MSEK

918 MSEK

797

N

Novra Technologies Inc.

−16,67%

0,075

−0,015

CAD

−16,67%0,075 CAD

0 MCAD

3 MCAD

11

-

9,90

-

SEK

9,90 SEK

0 MSEK

245 MSEK

103

N

NowVertical Group Inc

0,00%

0,54

0,00

CAD

0,00%0,54 CAD

0 MCAD

52 MCAD

13

NP3 Fastigheter AB

-

256,00

-

SEK

256,00 SEK

0 MSEK

17 504 MSEK

742

N

NPK International

−1,61%

9,76

−0,16

USD

−1,61%9,76 USD

0 MUSD

838 MUSD

8

N

-

40,0

-

EUR

40,0 EUR

0 MEUR

3 MEUR

-

-

7,14

-

NOK

7,14 NOK

0 MNOK

1 235 MNOK

2 432

−1,37%

148,38

−2,06

USD

−1,37%148,38 USD

0 MUSD

29 100 MUSD

207

-

7,28

-

EUR

7,28 EUR

0 MEUR

562 MEUR

2

-

21,55

-

EUR

21,55 EUR

0 MEUR

397 MEUR

2

N

NTG Clarity Networks

−1,41%

2,10

−0,03

CAD

−1,41%2,10 CAD

0 MCAD

100 MCAD

40

NTG Nordic Transport Group A/S

-

192,60

-

DKK

192,60 DKK

0 MDKK

4 362 MDKK

3 052

NTR Holding B A/S

-

4,92

-

DKK

4,92 DKK

0 MDKK

12 MDKK

95

−1,58%

13,12

−0,21

USD

−1,58%13,12 USD

0 MUSD

64 415 MUSD

2 174

Nu Skin Enterprises

+1,63%

11,86

+0,19

USD

+1,63%11,86 USD

0 MUSD

578 MUSD

67

N

Nubeva Technologies Ltd Ordinary Shares

0,00%

0,080

0,000

CAD

0,00%0,080 CAD

0 MCAD

6 MCAD

6

+1,19%

0,1700

+0,0020

USD

+1,19%0,1700 USD

0 MUSD

12 MUSD

66

+0,87%

145,91

+1,26

USD

+0,87%145,91 USD

0 MUSD

33 202 MUSD

258

N

NUERNBERGER Beteiligungs AG

-

64,8

-

EUR

64,8 EUR

0 MEUR

747 MEUR

8

N

NuGen Medical Devices Inc

-

0,050

-

CAD

0,050 CAD

0 MCAD

11 MCAD

4

N

-

0,055

-

CAD

0,055 CAD

0 MCAD

2 MCAD

5

Numinus Wellness Inc.

-

0,050

-

CAD

0,050 CAD

0 MCAD

16 MCAD

531

N

Nurcapital Corporation Ltd

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

N

NurExone Biologic Inc

0,00%

0,78

0,00

CAD

0,00%0,78 CAD

0 MCAD

61 MCAD

3

Nurminen Logistics Plc

-

1,068

-

EUR

1,068 EUR

0 MEUR

86 MEUR

1 987

−6,66%

32,65

−2,33

USD

−6,66%32,65 USD

0 MUSD

4 684 MUSD

2 520

+0,61%

78,76

+0,48

CAD

+0,61%78,76 CAD

0 MCAD

38 035 MCAD

187

N

−7,24%

2,69

−0,21

USD

−7,24%2,69 USD

0 MUSD

993 MUSD

166

N

+4,71%

0,89

+0,04

CAD

+4,71%0,89 CAD

0 MCAD

43 MCAD

1

N

Nuveen Amtfree Municipal Credit Income Fund

−0,09%

11,63

−0,01

USD

−0,09%11,63 USD

0 MUSD

2 485 MUSD

-

N

Nuveen Amtfree Municipal Value Fund

−0,88%

13,56

−0,12

USD

−0,88%13,56 USD

0 MUSD

246 MUSD

-

N

Nuveen Amtfree Quality Municipal Income Fund

0,00%

10,81

0,00

USD

0,00%10,81 USD

0 MUSD

3 232 MUSD

-

N

Nuveen Arizona Quality Municipal Fund

−0,92%

11,79

−0,11

USD

−0,92%11,79 USD

0 MUSD

138 MUSD

-

N

Nuveen California Amtfree Quality Municipal Income Fund

−0,50%

11,86

−0,06

USD

−0,50%11,86 USD

0 MUSD

569 MUSD

-

N

Nuveen California Municipal Value Fund

−0,35%

8,48

−0,03

USD

−0,35%8,48 USD

0 MUSD

282 MUSD

-

N

Nuveen California Quality Municipal Income Fund

−0,27%

11,14

−0,03

USD

−0,27%11,14 USD

0 MUSD

1 617 MUSD

1

N

Nuveen California Select Taxfree Income Portfolio

−0,08%

12,79

−0,01

USD

−0,08%12,79 USD

0 MUSD

82 MUSD

-

N

Nuveen Churchill Direct Lending

−0,37%

16,05

−0,06

USD

−0,37%16,05 USD

0 MUSD

796 MUSD

14

N

Nuveen Core Equity Alpha Fund

−0,38%

15,56

−0,06

USD

−0,38%15,56 USD

0 MUSD

263 MUSD

-

N

Nuveen Core Plus Impact Fund

+0,18%

10,91

+0,02

USD

+0,18%10,91 USD

0 MUSD

313 MUSD

1

Visa

av 12 741 resultat

Nordnet

Hjälp

Juridik och säkerhet