Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

+3,00%

12,38

+0,36

USD

+3,00%12,38 USD

1,1 MUSD

136 MUSD

110

F

+7,53%

302,8

+21,2

GBX

+7,53%302,8 GBX

1,1 MGBP

266 MGBP

23

O

+1,60%

43,06

+0,68

USD

+1,60%43,06 USD

1,1 MUSD

361 MUSD

2

G

−1,46%

2 568

−38

GBX

−1,46%2 568 GBX

1,1 MGBP

1 746 MGBP

13

N

Nuveen Pennsylvania Quality Municipal Fund

+0,50%

12,12

+0,06

USD

+0,50%12,12 USD

1,1 MUSD

-

0

C

Coinbase Global Inc

−3,54%

10,34

−0,38

CAD

−3,54%10,34 CAD

1,1 MCAD

-

20

SoftwareONE Holding AG

−3,10%

5,930

−0,190

CHF

−3,10%5,930 CHF

1,1 MCHF

1 364 MCHF

19

S

Selkirk Copper Mines Inc

+7,14%

1,35

+0,09

CAD

+7,14%1,35 CAD

1,1 MCAD

119 MCAD

44

E

+0,81%

6,19

+0,05

USD

+0,81%6,19 USD

1,1 MUSD

186 MUSD

7

Banco Santander Brasil ADR

+1,77%

6,32

+0,11

USD

+1,77%6,32 USD

1,1 MUSD

-

25

A

Accel Entertainment

+0,60%

11,72

+0,07

USD

+0,60%11,72 USD

1,1 MUSD

950 MUSD

2

Commercial Vehicle Group

+6,97%

3,99

+0,26

USD

+6,97%3,99 USD

1,1 MUSD

137 MUSD

16

S

So-Young International ADR

−4,18%

2,75

−0,12

USD

−4,18%2,75 USD

1,1 MUSD

287 MUSD

10

C

−2,20%

2,67

−0,06

USD

−2,20%2,67 USD

1,1 MUSD

224 MUSD

43

S

Sprott Physical Platinum And Palladium Trust Unit

+1,60%

22,84

+0,36

CAD

+1,60%22,84 CAD

1,1 MCAD

-

1

C

Cbre Global Real Estate Income Fund

+1,10%

4,61

+0,05

USD

+1,10%4,61 USD

1,1 MUSD

-

6

C

+0,58%

26,20

+0,15

USD

+0,58%26,20 USD

1,1 MUSD

-

1

+1,88%

5,96

+0,11

USD

+1,88%5,96 USD

1,1 MUSD

68 MUSD

381

E

Enanta Pharmaceuticals

+1,31%

13,95

+0,18

USD

+1,31%13,95 USD

1,1 MUSD

400 MUSD

4

A

Abrdn Global Premier Properties Fund

+1,95%

12,05

+0,23

USD

+1,95%12,05 USD

1,1 MUSD

-

11

N

Nexxen International ADR

−0,58%

6,84

−0,04

USD

−0,58%6,84 USD

1,1 MUSD

383 MUSD

12

A

+1,54%

6,59

+0,10

USD

+1,54%6,59 USD

1,1 MUSD

307 MUSD

8

Metalla Royalty & Streaming

−0,89%

6,67

−0,06

USD

−0,89%6,67 USD

1,1 MUSD

635 MUSD

82

Sangamo Therapeutics

+2,83%

0,2619

+0,0072

USD

+2,83%0,2619 USD

1,1 MUSD

106 MUSD

234

L

Luca Mining Corp

+1,40%

1,45

+0,02

CAD

+1,40%1,45 CAD

1,1 MCAD

393 MCAD

193

S

−1,52%

6,47

−0,10

USD

−1,52%6,47 USD

1,1 MUSD

672 MUSD

60

G

Great Portland Estates plc

−1,59%

302,6

−4,9

GBX

−1,59%302,6 GBX

1,1 MGBP

1 254 MGBP

6

C

Condor Energies Inc

+5,37%

3,14

+0,16

CAD

+5,37%3,14 CAD

1,1 MCAD

204 MCAD

10

Village Farms International

+1,88%

2,71

+0,05

USD

+1,88%2,71 USD

1,1 MUSD

306 MUSD

260

H

HomeTrust Bancshares

+2,83%

46,11

+1,27

USD

+2,83%46,11 USD

1,0 MUSD

759 MUSD

1

C

+1,76%

5,20

+0,09

USD

+1,76%5,20 USD

1,0 MUSD

125 MUSD

585

W

Willow Lane Acquisition

−0,37%

10,64

−0,04

USD

−0,37%10,64 USD

1,0 MUSD

185 MUSD

8

O

+4,55%

6,67

+0,29

USD

+4,55%6,67 USD

1,0 MUSD

359 MUSD

7

R

Regional Management

+2,93%

36,53

+1,04

USD

+2,93%36,53 USD

1,0 MUSD

334 MUSD

5

P

−13,93%

1,05

−0,17

USD

−13,93%1,05 USD

1,0 MUSD

2 MUSD

37

Natural Grocers By Vitamin Cottage

+0,83%

26,60

+0,22

USD

+0,83%26,60 USD

1,0 MUSD

608 MUSD

14

S

Sanuwave Health

+3,18%

18,16

+0,56

USD

+3,18%18,16 USD

1,0 MUSD

151 MUSD

9

−0,14%

7,34

−0,01

USD

−0,14%7,34 USD

1,0 MUSD

231 MUSD

15

L

Lassonde Industries Inc.

+3,23%

242,27

+7,57

CAD

+3,23%242,27 CAD

1,0 MCAD

1 601 MCAD

6

−1,63%

9,63

−0,16

USD

−1,63%9,63 USD

1,0 MUSD

396 MUSD

119

S

Sprott Physical Gold And Silver Trust Unit

+0,77%

67,12

+0,51

CAD

+0,77%67,12 CAD

1,0 MCAD

-

18

P

Primary Health Prop.

−0,47%

94,55

−0,45

GBX

−0,47%94,55 GBX

1,0 MGBP

2 482 MGBP

80

E

Eaton Vance Tax Advantaged Dividend Income Fund

+0,75%

25,36

+0,19

USD

+0,75%25,36 USD

1,0 MUSD

-

4

−1,54%

8,33

−0,13

USD

−1,54%8,33 USD

1,0 MUSD

977 MUSD

41

S

SRH Total Return Fund

+0,28%

17,77

+0,05

USD

+0,28%17,77 USD

1,0 MUSD

-

1

+3,50%

1,48

+0,05

USD

+3,50%1,48 USD

1,0 MUSD

221 MUSD

19

H

Hemisphere Energy Corp

+0,74%

2,72

+0,02

CAD

+0,74%2,72 CAD

1,0 MCAD

255 MCAD

30

C

Context Therapeutics

−1,89%

2,59

−0,05

USD

−1,89%2,59 USD

1,0 MUSD

243 MUSD

69

Envirotech Vehicles

+4,76%

1,98

+0,09

USD

+4,76%1,98 USD

1,0 MUSD

9 MUSD

61

A

+2,52%

20,73

+0,51

CAD

+2,52%20,73 CAD

1,0 MCAD

468 MCAD

1

Allspring Income Opportunities Fund

0,00%

6,59

0,00

USD

0,00%6,59 USD

1,0 MUSD

-

1

QinetiQ Group PLC

−0,35%

487,4

−1,7

GBX

−0,35%487,4 GBX

1,0 MGBP

2 572 MGBP

541

C

Champion Iron Limited

−0,75%

5,31

−0,04

CAD

−0,75%5,31 CAD

1,0 MCAD

2 892 MCAD

57

F

−1,40%

4,22

−0,06

USD

−1,40%4,22 USD

1,0 MUSD

188 MUSD

42

B

Bridgewater Bancshares

+1,23%

18,94

+0,23

USD

+1,23%18,94 USD

1,0 MUSD

521 MUSD

3

W

Wells Fargo & Co. Z Pref

−0,10%

19,21

−0,02

USD

−0,10%19,21 USD

1,0 MUSD

-

2

The Charles Schwab D Pref

0,00%

24,63

0,00

USD

0,00%24,63 USD

1,0 MUSD

-

2

Morgan Stanley Emerging Markets Domestic Debt Fund

+0,73%

5,49

+0,04

USD

+0,73%5,49 USD

1,0 MUSD

-

1

O

Ohio Valley Bank

+0,64%

45,56

+0,29

USD

+0,64%45,56 USD

1,0 MUSD

213 MUSD

1

J

0,00%

6,75

0,00

USD

0,00%6,75 USD

1,0 MUSD

-

2

J

John Hancock Financial Opportunities Fund

+1,38%

38,10

+0,52

USD

+1,38%38,10 USD

1,0 MUSD

-

2

−0,22%

1 588,5

−3,5

GBX

−0,22%1 588,5 GBX

1,0 MGBP

1 627 MGBP

72

L

−1,43%

1,38

−0,02

USD

−1,43%1,38 USD

1,0 MUSD

607 MUSD

40

Oxford Square Capital

+1,09%

1,85

+0,02

USD

+1,09%1,85 USD

1,0 MUSD

160 MUSD

1 392

S

Southside Bancshares

+1,68%

33,25

+0,55

USD

+1,68%33,25 USD

1,0 MUSD

973 MUSD

5

S

Seven Hills Realty Trust

+0,85%

8,30

+0,07

USD

+0,85%8,30 USD

1,0 MUSD

186 MUSD

17

O

One Liberty Properties

+0,58%

22,67

+0,13

USD

+0,58%22,67 USD

1,0 MUSD

492 MUSD

17

+3,00%

12,01

+0,35

CAD

+3,00%12,01 CAD

1,0 MCAD

5 455 MCAD

760

S

−7,46%

2,48

−0,20

USD

−7,46%2,48 USD

1,0 MUSD

233 MUSD

31

H

+1,52%

28,67

+0,43

USD

+1,52%28,67 USD

1,0 MUSD

1 043 MUSD

1

+0,56%

3,60

+0,02

USD

+0,56%3,60 USD

1,0 MUSD

1 117 MUSD

76

M

Medartis Holding AG

−2,33%

79,8

−1,9

CHF

−2,33%79,8 CHF

1,0 MCHF

1 123 MCHF

3

O

OneWater Marine A

+1,09%

10,17

+0,11

USD

+1,09%10,17 USD

1,0 MUSD

167 MUSD

1

M

MCAN Financial Group

+0,72%

23,68

+0,17

CAD

+0,72%23,68 CAD

1,0 MCAD

957 MCAD

10

A

+4,73%

6,86

+0,31

USD

+4,73%6,86 USD

1,0 MUSD

63 MUSD

40

M

+1,53%

19,22

+0,29

USD

+1,53%19,22 USD

1,0 MUSD

569 MUSD

11

Aureus Greenway

−0,30%

3,29

−0,01

USD

−0,30%3,29 USD

1,0 MUSD

67 MUSD

83

G

General American Investors

+0,69%

61,37

+0,42

USD

+0,69%61,37 USD

1,0 MUSD

-

1

B

+4,47%

23,62

+1,01

USD

+4,47%23,62 USD

1,0 MUSD

-

1

O

+0,49%

8,16

+0,04

USD

+0,49%8,16 USD

1,0 MUSD

691 MUSD

93

A

AllianceBernstein National Municipal

+0,46%

10,89

+0,05

USD

+0,46%10,89 USD

1,0 MUSD

-

1

Allspring Multi-Sector Income Fund

+0,76%

9,27

+0,07

USD

+0,76%9,27 USD

1,0 MUSD

-

1

A

Ashmore Group PLC

−0,83%

215,0

−1,8

GBX

−0,83%215,0 GBX

1,0 MGBP

1 542 MGBP

23

+0,49%

50,90

+0,25

USD

+0,49%50,90 USD

1,0 MUSD

-

54

U

Usana Health Sciences

+1,49%

18,34

+0,27

USD

+1,49%18,34 USD

1,0 MUSD

334 MUSD

5

Annaly Capital Management I Pref

+0,28%

25,17

+0,07

USD

+0,28%25,17 USD

1,0 MUSD

-

9

F

First Internet Bancorp

+3,19%

23,59

+0,73

USD

+3,19%23,59 USD

1,0 MUSD

199 MUSD

22

Huber & Suhner AG

+1,30%

195,1

+2,5

CHF

+1,30%195,1 CHF

1,0 MCHF

3 700 MCHF

12

−2,14%

10,05

−0,22

CAD

−2,14%10,05 CAD

1,0 MCAD

675 MCAD

24

A

Atea Pharmaceuticals

−1,52%

5,84

−0,09

USD

−1,52%5,84 USD

1,0 MUSD

473 MUSD

29

−6,84%

2,45

−0,18

USD

−6,84%2,45 USD

1,0 MUSD

325 MUSD

90

Z

+2,50%

5,34

+0,13

CAD

+2,50%5,34 CAD

1,0 MCAD

578 MCAD

10

J

+1,51%

22,17

+0,33

USD

+1,51%22,17 USD

1,0 MUSD

250 MUSD

18

−0,19%

5,24

−0,01

USD

−0,19%5,24 USD

1,0 MUSD

1 MUSD

682

V

+0,72%

5,58

+0,04

USD

+0,72%5,58 USD

1,0 MUSD

381 MUSD

19

V

Volatus Aerospace Inc.

−1,43%

0,69

−0,01

CAD

−1,43%0,69 CAD

1,0 MCAD

471 MCAD

179

N

National CineMedia

+3,03%

3,40

+0,10

USD

+3,03%3,40 USD

1,0 MUSD

307 MUSD

16

Sound Group ADR

−1,23%

16,03

−0,20

USD

−1,23%16,03 USD

1,0 MUSD

87 MUSD

29

J

James River Group Holdings

+0,47%

6,36

+0,03

USD

+0,47%6,36 USD

1,0 MUSD

291 MUSD

7

I

Industrial Logistics Properties Trust

+0,72%

5,63

+0,04

USD

+0,72%5,63 USD

1,0 MUSD

373 MUSD

16

Visa

av 12 289 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm