Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Farmer Brothers

-

1,26

-

USD

1,26 USD

0 MUSD

28 MUSD

17

F

Farmers & Merchants Bancorp

-

27,28

-

USD

27,28 USD

0 MUSD

375 MUSD

15

Farmers National Banc

-

13,94

-

USD

13,94 USD

0 MUSD

814 MUSD

10

Farmland Partners

-

11,73

-

USD

11,73 USD

0 MUSD

507 MUSD

64

F

-

0,0000

-

USD

0,0000 USD

0 MUSD

17 MUSD

29

F

Fast Track Group

-

0,3833

-

USD

0,3833 USD

0 MUSD

8 MUSD

4

-

49,10

-

USD

49,10 USD

0 MUSD

56 383 MUSD

149

-

29,46

-

USD

29,46 USD

0 MUSD

4 972 MUSD

333

Fate Therapeutics

-

1,27

-

USD

1,27 USD

0 MUSD

137 MUSD

78

F

-

0,8548

-

USD

0,8548 USD

0 MUSD

29 MUSD

14

F

-

14,15

-

USD

14,15 USD

0 MUSD

243 MUSD

0

F

-

56,44

-

USD

56,44 USD

0 MUSD

2 921 MUSD

1

F

FBS Global Limited

-

0,6657

-

USD

0,6657 USD

0 MUSD

-

3

F

Federal Agricultural E Pref

-

21,33

-

USD

21,33 USD

0 MUSD

-

1

F

Federal Agricultural Mortgage A

-

0,0000

-

USD

0,0000 USD

0 MUSD

1 680 MUSD

4

F

Federal Agricultural Mortgage C

-

157,76

-

USD

157,76 USD

0 MUSD

1 680 MUSD

26

F

Federal Agricultural Mortgage F Pref

-

19,00

-

USD

19,00 USD

0 MUSD

-

1

F

Federal Agricultural Mortgage G Pref

-

17,75

-

USD

17,75 USD

0 MUSD

-

3

F

Federal Agricultural Mortgage Pref D

-

20,83

-

USD

20,83 USD

0 MUSD

-

3

Federal Realty Investment Trust

-

107,39

-

USD

107,39 USD

0 MUSD

9 322 MUSD

2

Federal Realty Investment Trust Pref C

-

19,09

-

USD

19,09 USD

0 MUSD

-

3

-

114,75

-

USD

114,75 USD

0 MUSD

6 987 MUSD

12

F

Federated Hermes

-

56,93

-

USD

56,93 USD

0 MUSD

4 353 MUSD

12

F

Federated Hermes Premier Municipal Income Fund

-

11,17

-

USD

11,17 USD

0 MUSD

-

1

-

377,00

-

USD

377,00 USD

0 MUSD

89 955 MUSD

208

F

Feintool International Holding

-

9,42

-

CHF

9,42 CHF

0 MCHF

135 MCHF

1

F

-

0,3952

-

USD

0,3952 USD

0 MUSD

24 MUSD

119

F

-

1,33

-

USD

1,33 USD

0 MUSD

15 MUSD

1

F

Fennec Pharmaceuticals

-

6,40

-

USD

6,40 USD

0 MUSD

225 MUSD

7

-

253,68

-

USD

253,68 USD

0 MUSD

48 443 MUSD

24

-

4,82

-

USD

4,82 USD

0 MUSD

3 023 MUSD

152

-

352,22

-

USD

352,22 USD

0 MUSD

88 591 MUSD

525

F

-

4,23

-

USD

4,23 USD

0 MUSD

790 MUSD

53

-

71,47

-

USD

71,47 USD

0 MUSD

51 255 MUSD

15

F

-

10,11

-

USD

10,11 USD

0 MUSD

104 MUSD

1

F

-

5,75

-

USD

5,75 USD

0 MUSD

35 MUSD

14

F

FG Nexus A Pref

-

24,48

-

USD

24,48 USD

0 MUSD

-

3

F

-

4,24

-

USD

4,24 USD

0 MUSD

8 MUSD

6

F

Fibre-Crown Manufacturing Inc.

-

0,100

-

CAD

0,100 CAD

0 MCAD

1 MCAD

0

F

-

1,38

-

USD

1,38 USD

0 MUSD

5 MUSD

35

Fidelis Insurance

-

20,34

-

USD

20,34 USD

0 MUSD

1 703 MUSD

10

F

Fidelity D & D Bancorp

-

46,58

-

USD

46,58 USD

0 MUSD

266 MUSD

1

Fidelity European Trust plc

-

401,0

-

GBX

401,0 GBX

0 MGBP

2 041 MGBP

4

F

Fidelity Minerals

-

0,175

-

CAD

0,175 CAD

0 MCAD

7 MCAD

0

Fidelity National Financial

-

47,81

-

USD

47,81 USD

0 MUSD

12 906 MUSD

37

Fidelity National Information Services

-

45,29

-

USD

45,29 USD

0 MUSD

23 297 MUSD

48

F

Fidus Investment

-

17,79

-

USD

17,79 USD

0 MUSD

678 MUSD

101

F

-

7,45

-

USD

7,45 USD

0 MUSD

59 MUSD

34

F

Fife Capital Corp

-

0,270

-

CAD

0,270 CAD

0 MCAD

1 MCAD

0

F

Fifth District Bancorp

-

14,73

-

USD

14,73 USD

0 MUSD

78 MUSD

1

Fifth Third Bancorp

-

50,22

-

USD

50,22 USD

0 MUSD

44 496 MUSD

38

Fifth Third Bancorp A Pref

-

23,84

-

USD

23,84 USD

0 MUSD

-

1

Fifth Third Bancorp K Pref

-

19,14

-

USD

19,14 USD

0 MUSD

-

2

F

Fifth Third Bancorp Pref

-

26,05

-

USD

26,05 USD

0 MUSD

-

1

Fifth Third Bancorp Pref

-

25,27

-

USD

25,27 USD

0 MUSD

-

3

-

19,08

-

USD

19,08 USD

0 MUSD

9 954 MUSD

1 128

F

-

14,48

-

USD

14,48 USD

0 MUSD

2 436 MUSD

18

Figure Technology Solutions

-

33,04

-

USD

33,04 USD

0 MUSD

7 114 MUSD

132

Filana Therapeutics

-

1,72

-

USD

1,72 USD

0 MUSD

82 MUSD

400

F

Finance Of America Companies A

-

18,85

-

USD

18,85 USD

0 MUSD

319 MUSD

10

Financial Institutions

-

34,39

-

USD

34,39 USD

0 MUSD

675 MUSD

2

-

0,8210

-

USD

0,8210 USD

0 MUSD

55 MUSD

53

F

FinVolution ADR

-

4,97

-

USD

4,97 USD

0 MUSD

1 310 MUSD

120

F

Finward Bancorp

-

35,04

-

USD

35,04 USD

0 MUSD

150 MUSD

1

F

FinWise Bancorp

-

17,34

-

USD

17,34 USD

0 MUSD

229 MUSD

1

Firefly Aerospace

-

37,57

-

USD

37,57 USD

0 MUSD

6 097 MUSD

383

Firefly Neuroscience

-

1,71

-

USD

1,71 USD

0 MUSD

25 MUSD

95

F

Firestone Ventures Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

2 MCAD

2

F

First Advantage

-

11,15

-

USD

11,15 USD

0 MUSD

1 944 MUSD

1

F

-

63,99

-

USD

63,99 USD

0 MUSD

6 546 MUSD

8

F

First and Goal Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

1

F

-

59,30

-

USD

59,30 USD

0 MUSD

2 399 MUSD

1

F

First Bancorp PR

-

23,00

-

USD

23,00 USD

0 MUSD

3 534 MUSD

5

F

-

29,89

-

USD

29,89 USD

0 MUSD

337 MUSD

5

F

First Bank Williamstown New Jersey

-

17,07

-

USD

17,07 USD

0 MUSD

424 MUSD

1

F

-

26,95

-

USD

26,95 USD

0 MUSD

2 301 MUSD

3

F

First Business Financial Services

-

59,29

-

USD

59,29 USD

0 MUSD

495 MUSD

1

F

-

53,57

-

USD

53,57 USD

0 MUSD

175 MUSD

1

First Citizens BancShares A

-

1 998,29

-

USD

1 998,29 USD

0 MUSD

23 336 MUSD

4

First Citizens BancShares A Pref

-

21,39

-

USD

21,39 USD

0 MUSD

-

1

First Citizens BancShares C Pref

-

21,55

-

USD

21,55 USD

0 MUSD

-

1

F

First Commonwealth Financial

-

18,91

-

USD

18,91 USD

0 MUSD

1 898 MUSD

1

F

First Community

-

31,33

-

USD

31,33 USD

0 MUSD

288 MUSD

1

F

First Community Bankshares

-

43,45

-

USD

43,45 USD

0 MUSD

815 MUSD

1

F

First Financial

-

67,49

-

USD

67,49 USD

0 MUSD

803 MUSD

5

F

First Financial Bancorp

-

29,85

-

USD

29,85 USD

0 MUSD

3 056 MUSD

2

F

First Financial Bankshares

-

31,68

-

USD

31,68 USD

0 MUSD

4 538 MUSD

1

F

First Guaranty Bancshares

-

9,80

-

USD

9,80 USD

0 MUSD

151 MUSD

1

F

First Guaranty Bancshares Pref

-

17,02

-

USD

17,02 USD

0 MUSD

-

1

F

-

26,73

-

USD

26,73 USD

0 MUSD

3 284 MUSD

3

F

First Horizon ADR Pref

-

17,75

-

USD

17,75 USD

0 MUSD

-

1

F

First Horizon C Pref

-

25,34

-

USD

25,34 USD

0 MUSD

-

1

F

First Horizon E Pref

-

24,65

-

USD

24,65 USD

0 MUSD

-

3

F

First Horizon National

-

24,43

-

USD

24,43 USD

0 MUSD

11 511 MUSD

12

F

First Industrial Realty Trust

-

60,47

-

USD

60,47 USD

0 MUSD

8 258 MUSD

25

F

First Internet Bancorp

-

23,59

-

USD

23,59 USD

0 MUSD

199 MUSD

22

F

First Interstate BancSystem

-

34,27

-

USD

34,27 USD

0 MUSD

3 465 MUSD

6

First Majestic Silver

-

20,59

-

USD

20,59 USD

0 MUSD

10 190 MUSD

1 293

F

First Merchants

-

41,47

-

USD

41,47 USD

0 MUSD

2 590 MUSD

3

F

First Merchants ADR Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

Visa

av 12 286 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm