Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

ClearPoint Neuro

-

9,07

-

USD

9,07 USD

0 MUSD

278 MUSD

160

C

ClearSign Technologies

-

6,15

-

USD

6,15 USD

0 MUSD

33 MUSD

40

C

Clearwater Analytics

-

23,92

-

USD

23,92 USD

0 MUSD

7 119 MUSD

37

C

Clearwater Paper

-

14,49

-

USD

14,49 USD

0 MUSD

241 MUSD

13

Clearway Energy A

-

39,64

-

USD

39,64 USD

0 MUSD

8 133 MUSD

152

Clearway Energy C

-

39,67

-

USD

39,67 USD

0 MUSD

8 140 MUSD

48

C

Cleghorn Minerals Ltd

-

0,055

-

CAD

0,055 CAD

0 MCAD

2 MCAD

1

C

-

6,26

-

USD

6,26 USD

0 MUSD

74 MUSD

49

Cleveland-Cliffs

-

8,71

-

USD

8,71 USD

0 MUSD

4 968 MUSD

207

C

-

6,87

-

USD

6,87 USD

0 MUSD

322 MUSD

34

C

Climb Global Solutions

-

20,90

-

USD

20,90 USD

0 MUSD

386 MUSD

6

C

Clinch Resources Ltd.

-

1,50

-

CAD

1,50 CAD

0 MCAD

-

0

Clinica Baviera

-

47,8

-

EUR

47,8 EUR

0 MEUR

781 MEUR

14

C

-

0,190

-

CAD

0,190 CAD

0 MCAD

21 MCAD

0

C

-

2,98

-

USD

2,98 USD

0 MUSD

48 MUSD

27

-

103,04

-

USD

103,04 USD

0 MUSD

12 682 MUSD

174

C

Cloudastructure

-

0,5709

-

USD

0,5709 USD

0 MUSD

14 MUSD

29

-

216,29

-

USD

216,29 USD

0 MUSD

74 542 MUSD

2 216

C

Clough Global Dividend And Income Fund

-

5,87

-

USD

5,87 USD

0 MUSD

-

4

C

Clough Global Equity Fund

-

7,60

-

USD

7,60 USD

0 MUSD

-

2

C

Clough Global Opportunities Fund

-

5,57

-

USD

5,57 USD

0 MUSD

-

4

Clover Health Investments A

-

1,90

-

USD

1,90 USD

0 MUSD

981 MUSD

845

C

-

0,0000

-

USD

0,0000 USD

0 MUSD

27 MUSD

15

C

Clydesdale Resources Inc

-

0,145

-

CAD

0,145 CAD

0 MCAD

9 MCAD

0

-

12,60

-

USD

12,60 USD

0 MUSD

4 085 MUSD

251

-

310,58

-

USD

310,58 USD

0 MUSD

111 382 MUSD

116

C

-

78,59

-

USD

78,59 USD

0 MUSD

24 002 MUSD

12

C

CMS Energy C Pref

-

16,67

-

USD

16,67 USD

0 MUSD

-

2

C

CN Energy Group A

-

0,3838

-

USD

0,3838 USD

0 MUSD

2 MUSD

12

-

46,49

-

USD

46,49 USD

0 MUSD

12 584 MUSD

14

C

-

30,47

-

USD

30,47 USD

0 MUSD

887 MUSD

1

C

CNB Financial Pref

-

24,80

-

USD

24,80 USD

0 MUSD

-

1

C

-

3,06

-

USD

3,06 USD

0 MUSD

23 MUSD

1

CNH Industrial N.V.

-

10,70

-

USD

10,70 USD

0 MUSD

13 278 MUSD

98

C

CNJ Capital Investments Inc

-

0,460

-

CAD

0,460 CAD

0 MCAD

-

0

C

CNO Financial Group

-

41,70

-

USD

41,70 USD

0 MUSD

3 931 MUSD

4

C

CNS Pharmaceuticals

-

2,18

-

USD

2,18 USD

0 MUSD

2 MUSD

25

C

-

39,74

-

USD

39,74 USD

0 MUSD

5 651 MUSD

30

C

Co operators General Insurance Co 5% PRF PERPETUAL CAD 25 - Cl E Ser C

-

22,98

-

CAD

22,98 CAD

0 MCAD

-

0

C

CO2 Energy Transition

-

10,37

-

USD

10,37 USD

0 MUSD

99 MUSD

1

C

Coast Copper Corp

-

0,190

-

CAD

0,190 CAD

0 MCAD

14 MCAD

14

C

Coastal Financial

-

79,41

-

USD

79,41 USD

0 MUSD

1 197 MUSD

5

C

CoastalSouth Bancshares

-

24,89

-

USD

24,89 USD

0 MUSD

326 MUSD

2

C

Cobra Venture Corp

-

0,140

-

CAD

0,140 CAD

0 MCAD

1 MCAD

3

-

75,91

-

USD

75,91 USD

0 MUSD

326 468 MUSD

20 043

Coca-Cola Consolidated

-

196,88

-

USD

196,88 USD

0 MUSD

13 178 MUSD

251

Coca-Cola Europacific Partners

-

93,12

-

USD

93,12 USD

0 MUSD

42 303 MUSD

77

Coca-Cola FEMSA ADR

-

98,87

-

USD

98,87 USD

0 MUSD

-

81

C

Cocrystal Pharma

-

1,47

-

USD

1,47 USD

0 MUSD

20 MUSD

65

-

11,70

-

USD

11,70 USD

0 MUSD

132 MUSD

110

CODELAB CAPITAL AS

-

2,78

-

NOK

2,78 NOK

0 MNOK

40 MNOK

663

C

Codere Online Luxembourg

-

8,36

-

USD

8,36 USD

0 MUSD

384 MUSD

2

C

-

1,98

-

USD

1,98 USD

0 MUSD

180 MUSD

36

C

Coelacanth Energy Inc

-

0,96

-

CAD

0,96 CAD

0 MCAD

515 MCAD

3

C

Coeptis Therapeutics

-

10,46

-

USD

10,46 USD

0 MUSD

73 MUSD

5

-

19,00

-

USD

19,00 USD

0 MUSD

19 656 MUSD

1 214

Coffee Holding Company

-

4,28

-

USD

4,28 USD

0 MUSD

24 MUSD

52

C

Cogeco Communications Inc

-

68,19

-

CAD

68,19 CAD

0 MCAD

2 883 MCAD

11

C

-

66,37

-

CAD

66,37 CAD

0 MCAD

648 MCAD

13

C

Cogent Biosciences

-

35,62

-

USD

35,62 USD

0 MUSD

5 781 MUSD

25

C

Cogent Communications

-

20,16

-

USD

20,16 USD

0 MUSD

962 MUSD

48

-

51,69

-

USD

51,69 USD

0 MUSD

8 206 MUSD

108

Cognition Therapeutics

-

0,8174

-

USD

0,8174 USD

0 MUSD

75 MUSD

188

Cognizant Technology Solutions A

-

61,49

-

USD

61,49 USD

0 MUSD

29 407 MUSD

112

Cognyte Software

-

8,81

-

USD

8,81 USD

0 MUSD

638 MUSD

38

C

Cohen & Company

-

15,46

-

USD

15,46 USD

0 MUSD

41 MUSD

16

-

62,80

-

USD

62,80 USD

0 MUSD

3 257 MUSD

11

C

Cohen & Steers Closedend Opportunity Fund

-

13,06

-

USD

13,06 USD

0 MUSD

-

1

C

Cohen & Steers Duration Pref and Income Fund

-

20,47

-

USD

20,47 USD

0 MUSD

-

1

Cohen & Steers Infrastructure Fund

-

26,17

-

USD

26,17 USD

0 MUSD

-

15

Cohen & Steers Qualityome Realty Fund

-

12,42

-

USD

12,42 USD

0 MUSD

-

6

Cohen & Steers REIT & Preferred & Income Fund

-

20,22

-

USD

20,22 USD

0 MUSD

-

4

C

Cohen & Steers Select and Income Fund

-

19,50

-

USD

19,50 USD

0 MUSD

-

3

C

Cohen & Steers Total Return Realty Fund

-

11,32

-

USD

11,32 USD

0 MUSD

-

1

-

255,10

-

USD

255,10 USD

0 MUSD

47 474 MUSD

555

Coherus Oncology

-

1,67

-

USD

1,67 USD

0 MUSD

250 MUSD

95

C

-

33,00

-

USD

33,00 USD

0 MUSD

1 523 MUSD

21

C

Coinbase Global Inc

-

10,70

-

CAD

10,70 CAD

0 MCAD

-

20

Coinbase Global, Inc. - Class A

-

175,18

-

USD

175,18 USD

0 MUSD

46 261 MUSD

6 551

Coincheck Group N.V. - Ordinary Shares

-

1,40

-

USD

1,40 USD

0 MUSD

192 MUSD

7

C

-

6,54

-

USD

6,54 USD

0 MUSD

913 MUSD

6

Colgate-Palmolive

-

83,13

-

USD

83,13 USD

0 MUSD

67 755 MUSD

780

C

Colibri Resource

-

0,110

-

CAD

0,110 CAD

0 MCAD

4 MCAD

9

C

Collective Mining

-

18,24

-

USD

18,24 USD

0 MUSD

1 600 MUSD

3

C

Collective Mining

-

25,40

-

CAD

25,40 CAD

0 MCAD

2 218 MCAD

23

C

Collegium Pharmaceutical

-

32,76

-

USD

32,76 USD

0 MUSD

1 040 MUSD

11

C

Colliers International Group

-

108,06

-

USD

108,06 USD

0 MUSD

5 550 MUSD

6

C

Collingwood Resources Corp

-

0,085

-

CAD

0,085 CAD

0 MCAD

0 MCAD

0

C

CollPlant Biotechnologies ADR

-

0,3590

-

USD

0,3590 USD

0 MUSD

6 MUSD

15

Colonial Coal International Corp

-

2,74

-

CAD

2,74 CAD

0 MCAD

507 MCAD

1 515

C

Colony Bankcorp

-

20,27

-

USD

20,27 USD

0 MUSD

429 MUSD

1

C

Colossus Resources Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

2

C

Coloured Ties Capital Inc

-

0,270

-

CAD

0,270 CAD

0 MCAD

6 MCAD

1

C

Columbia Banking System

-

27,68

-

USD

27,68 USD

0 MUSD

8 287 MUSD

36

C

Columbia Financial

-

17,81

-

USD

17,81 USD

0 MUSD

1 854 MUSD

1

Columbia Seligman Premium Technology Growth Fund

-

39,13

-

USD

39,13 USD

0 MUSD

-

2

Columbia Sportswear

-

55,57

-

USD

55,57 USD

0 MUSD

2 909 MUSD

23

C

Columbus Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

47 MUSD

1

C

Columbus Circle Capital II

-

9,83

-

USD

9,83 USD

0 MUSD

308 MUSD

1

C

Columbus Energy Ltd

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

1

Visa

av 12 274 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm