Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

W

-

32,71

-

USD

32,71 USD

0 MUSD

3 157 MUSD

15

W

WesBanco A Pref

-

25,15

-

USD

25,15 USD

0 MUSD

-

2

W

Wescan Goldfields Inc.

-

0,025

-

CAD

0,025 CAD

0 MCAD

1 MCAD

2

W

-

19,99

-

USD

19,99 USD

0 MUSD

339 MUSD

1

West Pharmaceutical Services

-

245,45

-

USD

245,45 USD

0 MUSD

17 687 MUSD

77

W

Westaim Corp 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

W

Westamerica Bank

-

50,03

-

USD

50,03 USD

0 MUSD

1 283 MUSD

3

W

Western Alliance Bancorp

-

88,99

-

USD

88,99 USD

0 MUSD

9 782 MUSD

50

W

Western Alliance Bancorp A Pref

-

22,88

-

USD

22,88 USD

0 MUSD

-

2

W

Western Asset Bond Fund Share Of Beneficial Interest

-

11,03

-

USD

11,03 USD

0 MUSD

131 MUSD

-

W

Western Asset Diversified Income Fund

-

14,99

-

USD

14,99 USD

0 MUSD

776 MUSD

2

W

Western Asset Emerging Markets Debt Fund

-

10,27

-

USD

10,27 USD

0 MUSD

595 MUSD

-

W

Western Asset Global Corporate Defined Opportunity Fund

-

11,94

-

USD

11,94 USD

0 MUSD

90 MUSD

-

W

Western Asset High Income Fund II

-

4,29

-

USD

4,29 USD

0 MUSD

386 MUSD

2

W

Western Asset High Income Opportunity Fund

-

3,94

-

USD

3,94 USD

0 MUSD

375 MUSD

1

W

Western Asset High Yield Opportunity Fund Inc.

-

11,89

-

USD

11,89 USD

0 MUSD

269 MUSD

-

W

Western Asset Inflation-Linked Income Fund

-

8,48

-

USD

8,48 USD

0 MUSD

196 MUSD

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

-

8,98

-

USD

8,98 USD

0 MUSD

548 MUSD

-

W

Western Asset Intermediate Muni Fund

-

7,63

-

USD

7,63 USD

0 MUSD

108 MUSD

-

W

Western Asset Managed Municipals Fund

-

9,86

-

USD

9,86 USD

0 MUSD

540 MUSD

-

W

Western Asset Mortgage Opportunity Fund

-

11,85

-

USD

11,85 USD

0 MUSD

135 MUSD

1

W

Western Asset Municipal High Income Fund

-

6,89

-

USD

6,89 USD

0 MUSD

149 MUSD

-

Western Digital

-

82,04

-

USD

82,04 USD

0 MUSD

27 986 MUSD

214

W

Western Energy Services Corporation.

-

2,09

-

CAD

2,09 CAD

0 MCAD

71 MCAD

-

W

Western New England Bancorp

-

12,47

-

USD

12,47 USD

0 MUSD

256 MUSD

2

W

Western Pacific Trust Company

-

0,160

-

CAD

0,160 CAD

0 MCAD

4 MCAD

-

W

Western Resources Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

16 MCAD

5

-

8,51

-

USD

8,51 USD

0 MUSD

2 761 MUSD

174

Westinghouse Air Brake Technologies

-

195,18

-

USD

195,18 USD

0 MUSD

33 391 MUSD

211

W

WestKam Gold Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

2 MCAD

3

W

-

86,41

-

USD

86,41 USD

0 MUSD

11 039 MUSD

16

Westport Fuel Systems

-

2,77

-

USD

2,77 USD

0 MUSD

49 MUSD

203

Westrock Coffee

-

5,51

-

USD

5,51 USD

0 MUSD

542 MUSD

5

W

Wetouch Technology

-

1,15

-

USD

1,15 USD

0 MUSD

12 MUSD

4

W

-

170,45

-

USD

170,45 USD

0 MUSD

5 926 MUSD

8

W

-

30,56

-

USD

30,56 USD

0 MUSD

293 MUSD

6

W

WF Holding Limited

-

0,9499

-

USD

0,9499 USD

0 MUSD

24 MUSD

3

W

WF International Limited - Ordinary Shares

-

3,10

-

USD

3,10 USD

0 MUSD

20 MUSD

1

W

Wheeler Real Estate Investment Trust B Pref

-

3,95

-

USD

3,95 USD

0 MUSD

-

1

W

Wheeler Real Estate Investment Trust Pref D

-

35,46

-

USD

35,46 USD

0 MUSD

-

-

W

-

1,86

-

USD

1,86 USD

0 MUSD

3 MUSD

7

W

Wheels Up Experience A

-

3,30

-

USD

3,30 USD

0 MUSD

2 034 MUSD

27

Where Food Comes From

-

12,00

-

USD

12,00 USD

0 MUSD

62 MUSD

4

W

-

17,01

-

USD

17,01 USD

0 MUSD

616 MUSD

15

W

Whitehawk Therapeutics

-

1,77

-

USD

1,77 USD

0 MUSD

85 MUSD

23

W

WhiteHorse Finance

-

8,54

-

USD

8,54 USD

0 MUSD

199 MUSD

42

Whitestone REIT

-

12,96

-

USD

12,96 USD

0 MUSD

663 MUSD

147

W

Whitewater Acquisition Corp

-

0,145

-

CAD

0,145 CAD

0 MCAD

1 MCAD

-

W

-

5,00

-

USD

5,00 USD

0 MUSD

46 MUSD

22

W

Wildsky Resources Inc.

-

0,135

-

CAD

0,135 CAD

0 MCAD

6 MCAD

10

W

Willamette Valley Vineyards

-

4,40

-

USD

4,40 USD

0 MUSD

21 MUSD

9

W

Willamette Valley Vineyards Pref A

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

W

-

116,18

-

USD

116,18 USD

0 MUSD

1 705 MUSD

76

Williams Companies

-

58,00

-

USD

58,00 USD

0 MUSD

70 206 MUSD

92

Williams-Sonoma

-

188,06

-

USD

188,06 USD

0 MUSD

23 637 MUSD

45

W

Willis Lease Finance

-

150,00

-

USD

150,00 USD

0 MUSD

1 155 MUSD

7

Willis Towers Watson

-

326,84

-

USD

326,84 USD

0 MUSD

32 198 MUSD

10

W

Willow Lane Acquisition

-

10,27

-

USD

10,27 USD

0 MUSD

178 MUSD

-

W

Willow Lane Acquisition Corp. - Unit

-

10,43

-

USD

10,43 USD

0 MUSD

-

-

W

-

24,56

-

USD

24,56 USD

0 MUSD

4 536 MUSD

5

W

Wilmington Capital Management

-

2,75

-

CAD

2,75 CAD

0 MCAD

32 MCAD

-

W

Wilmington Capital Management

-

2,50

-

CAD

2,50 CAD

0 MCAD

32 MCAD

1

W

WiMi Hologram Cloud

-

4,05

-

USD

4,05 USD

0 MUSD

38 MUSD

113

W

Winchester Bancorp

-

9,45

-

USD

9,45 USD

0 MUSD

88 MUSD

-

W

Wing Yip Food Group

-

1,49

-

USD

1,49 USD

0 MUSD

42 MUSD

3

-

338,62

-

USD

338,62 USD

0 MUSD

9 475 MUSD

50

W

-

461,90

-

USD

461,90 USD

0 MUSD

1 625 MUSD

25

W

Wintergreen Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

W

Wintergreen Acquisition Unit

-

10,14

-

USD

10,14 USD

0 MUSD

-

-

W

Wintrust ADR Pref F

-

26,50

-

USD

26,50 USD

0 MUSD

-

-

Wintrust Financial

-

138,16

-

USD

138,16 USD

0 MUSD

9 220 MUSD

5

-

2,80

-

USD

2,80 USD

0 MUSD

30 126 MUSD

195

WisdomTree Investments

-

13,66

-

USD

13,66 USD

0 MUSD

1 987 MUSD

66

WisdomTree U.S SmallCap Quality Growth Fund

-

28,41

-

USD

28,41 USD

0 MUSD

-

-

Wisekey International ADR

-

5,55

-

USD

5,55 USD

0 MUSD

64 MUSD

49

W

WISeKey International Holding Ltd

-

8,74

-

CHF

8,74 CHF

0 MCHF

52 MCHF

-

W

Wittering Capital Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

-

-

138,87

-

USD

138,87 USD

0 MUSD

7 592 MUSD

129

WM Technology A

-

1,21

-

USD

1,21 USD

0 MUSD

127 MUSD

95

-

3,04

-

EUR

3,04 EUR

0 MEUR

55 MEUR

-

-

1,19

-

USD

1,19 USD

0 MUSD

202 MUSD

494

Wonderboo Holding

-

0,900

-

SEK

0,900 SEK

0 MSEK

6 MSEK

210

Wonderful Times Group AB

-

10,30

-

SEK

10,30 SEK

0 MSEK

45 MSEK

48

W

Woodbridge Ventures II Inc

-

0,065

-

CAD

0,065 CAD

0 MCAD

1 MCAD

-

Woodside Energy Group ADR

-

17,66

-

USD

17,66 USD

0 MUSD

33 323 MUSD

240

-

249,30

-

USD

249,30 USD

0 MUSD

14 970 MUSD

54

W

Woori Financial ADR

-

54,22

-

USD

54,22 USD

0 MUSD

13 218 MUSD

21

W

WORK Medical Technology Group A

-

0,7875

-

USD

0,7875 USD

0 MUSD

45 MUSD

5

-

228,50

-

USD

228,50 USD

0 MUSD

61 333 MUSD

143

W

Workhorse Group

-

1,37

-

USD

1,37 USD

0 MUSD

21 MUSD

134

W

-

80,75

-

USD

80,75 USD

0 MUSD

4 502 MUSD

26

W

-

3,27

-

USD

3,27 USD

0 MUSD

21 MUSD

19

W

World Acceptance

-

173,53

-

USD

173,53 USD

0 MUSD

939 MUSD

8

W

-

26,81

-

USD

26,81 USD

0 MUSD

1 505 MUSD

4

Worthington Enterprises

-

66,55

-

USD

66,55 USD

0 MUSD

3 356 MUSD

9

W

Worthington Steel

-

33,38

-

USD

33,38 USD

0 MUSD

1 695 MUSD

8

-

26,59

-

USD

26,59 USD

0 MUSD

5 677 MUSD

8

Wrap Technologies

-

1,29

-

USD

1,29 USD

0 MUSD

67 MUSD

32

W

-

58,32

-

USD

58,32 USD

0 MUSD

3 312 MUSD

1

WW International

-

32,75

-

USD

32,75 USD

0 MUSD

325 MUSD

38

Visa

av 12 727 resultat

Nordnet

Hjälp

Juridik och säkerhet