Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

F

Federal Agricultural Mortgage A

-

123,50

-

USD

123,50 USD

0 MUSD

1 659 MUSD

4

F

Federal Agricultural Mortgage C

-

155,91

-

USD

155,91 USD

0 MUSD

1 614 MUSD

26

F

Federal Agricultural Mortgage F Pref

-

19,15

-

USD

19,15 USD

0 MUSD

-

1

F

Federal Agricultural Mortgage G Pref

-

17,55

-

USD

17,55 USD

0 MUSD

-

3

F

Federal Agricultural Mortgage Pref D

-

20,70

-

USD

20,70 USD

0 MUSD

-

3

Federal Realty Investment Trust

-

107,39

-

USD

107,39 USD

0 MUSD

9 322 MUSD

2

Federal Realty Investment Trust Pref C

-

19,15

-

USD

19,15 USD

0 MUSD

-

3

-

113,10

-

USD

113,10 USD

0 MUSD

6 886 MUSD

12

F

Federated Hermes

-

57,30

-

USD

57,30 USD

0 MUSD

4 353 MUSD

12

F

Federated Hermes Premier Municipal Income Fund

-

11,06

-

USD

11,06 USD

0 MUSD

-

1

-

373,43

-

USD

373,43 USD

0 MUSD

89 103 MUSD

208

F

-

0,3980

-

USD

0,3980 USD

0 MUSD

24 MUSD

118

F

-

1,25

-

USD

1,25 USD

0 MUSD

14 MUSD

1

F

Fennec Pharmaceuticals

-

9,04

-

CAD

9,04 CAD

0 MCAD

312 MCAD

2

F

Fennec Pharmaceuticals

-

6,49

-

USD

6,49 USD

0 MUSD

225 MUSD

7

-

249,20

-

USD

249,20 USD

0 MUSD

48 443 MUSD

25

-

4,80

-

USD

4,80 USD

0 MUSD

3 023 MUSD

151

-

351,30

-

USD

351,30 USD

0 MUSD

88 583 MUSD

527

F

-

4,23

-

USD

4,23 USD

0 MUSD

790 MUSD

53

-

70,23

-

USD

70,23 USD

0 MUSD

51 251 MUSD

15

F

-

10,12

-

USD

10,12 USD

0 MUSD

104 MUSD

1

F

-

5,42

-

USD

5,42 USD

0 MUSD

35 MUSD

14

F

FG Nexus A Pref

-

25,00

-

USD

25,00 USD

0 MUSD

-

3

F

-

4,06

-

USD

4,06 USD

0 MUSD

8 MUSD

6

F

Fibre-Crown Manufacturing Inc.

-

0,100

-

CAD

0,100 CAD

0 MCAD

1 MCAD

0

F

-

1,40

-

USD

1,40 USD

0 MUSD

5 MUSD

36

F

Fiddlehead Resources Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

-

2

Fidelis Insurance

-

19,69

-

USD

19,69 USD

0 MUSD

1 703 MUSD

10

F

Fidelity D & D Bancorp

-

45,85

-

USD

45,85 USD

0 MUSD

266 MUSD

1

F

Fidelity Minerals

-

0,175

-

CAD

0,175 CAD

0 MCAD

7 MCAD

0

Fidelity National Financial

-

47,60

-

USD

47,60 USD

0 MUSD

12 906 MUSD

37

Fidelity National Information Services

-

47,01

-

USD

47,01 USD

0 MUSD

24 182 MUSD

48

F

Fidus Investment

-

17,86

-

USD

17,86 USD

0 MUSD

678 MUSD

101

F

-

7,54

-

USD

7,54 USD

0 MUSD

60 MUSD

34

F

Fiera Capital Corp

-

5,39

-

CAD

5,39 CAD

0 MCAD

575 MCAD

9

F

Fife Capital Corp

-

0,270

-

CAD

0,270 CAD

0 MCAD

1 MCAD

0

F

Fifth District Bancorp

-

14,77

-

USD

14,77 USD

0 MUSD

78 MUSD

1

Fifth Third Bancorp

-

49,34

-

USD

49,34 USD

0 MUSD

44 496 MUSD

38

Fifth Third Bancorp A Pref

-

23,63

-

USD

23,63 USD

0 MUSD

-

1

Fifth Third Bancorp K Pref

-

19,12

-

USD

19,12 USD

0 MUSD

-

2

Fifth Third Bancorp Pref

-

25,26

-

USD

25,26 USD

0 MUSD

-

3

F

Fifth Third Bancorp Pref

-

26,07

-

USD

26,07 USD

0 MUSD

-

1

-

20,15

-

USD

20,15 USD

0 MUSD

10 513 MUSD

1 123

F

-

14,64

-

USD

14,64 USD

0 MUSD

2 436 MUSD

18

Figure Technology Solutions

-

34,34

-

USD

34,34 USD

0 MUSD

7 394 MUSD

132

Filana Therapeutics

-

1,70

-

USD

1,70 USD

0 MUSD

82 MUSD

400

F

Finance Of America Companies A

-

18,47

-

USD

18,47 USD

0 MUSD

313 MUSD

10

F

Financial 15 Split Corp.

-

10,36

-

CAD

10,36 CAD

0 MCAD

718 MCAD

6

F

Financial 15 Split Corp. 5.25% PRF REDEEM 01/12/2030 CAD 10

-

10,75

-

CAD

10,75 CAD

0 MCAD

-

2

Financial Institutions

-

33,88

-

USD

33,88 USD

0 MUSD

652 MUSD

2

F

-

0,400

-

CAD

0,400 CAD

0 MCAD

11 MCAD

8

F

FinEx Metals Ltd.

-

0,110

-

CAD

0,110 CAD

0 MCAD

-

88

-

0,8987

-

USD

0,8987 USD

0 MUSD

55 MUSD

54

F

Finlay Minerals Ltd Ordinary Shares (Canada)

-

0,140

-

CAD

0,140 CAD

0 MCAD

24 MCAD

9

F

Finning International Inc.

-

86,83

-

CAD

86,83 CAD

0 MCAD

11 343 MCAD

14

F

Fintech Select Ltd

-

0,045

-

CAD

0,045 CAD

0 MCAD

4 MCAD

9

F

FinVolution ADR

-

5,17

-

USD

5,17 USD

0 MUSD

1 309 MUSD

119

F

Finward Bancorp

-

34,59

-

USD

34,59 USD

0 MUSD

150 MUSD

1

F

FinWise Bancorp

-

16,77

-

USD

16,77 USD

0 MUSD

229 MUSD

1

F

Firan Technology Group Corp.

-

22,14

-

CAD

22,14 CAD

0 MCAD

557 MCAD

15

Firefly Aerospace

-

38,12

-

USD

38,12 USD

0 MUSD

6 097 MUSD

363

F

FireFly Metals Ltd.

-

1,85

-

CAD

1,85 CAD

0 MCAD

1 521 MCAD

16

Firefly Neuroscience

-

1,70

-

USD

1,70 USD

0 MUSD

25 MUSD

96

F

-

0,62

-

CAD

0,62 CAD

0 MCAD

24 MCAD

194

F

Firestone Ventures Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

2 MCAD

2

Fireweed Metals Corp

-

4,40

-

CAD

4,40 CAD

0 MCAD

928 MCAD

279

F

Firm Capital Mortgage Investment Corporation

-

12,02

-

CAD

12,02 CAD

0 MCAD

442 MCAD

30

F

First Advantage

-

11,29

-

USD

11,29 USD

0 MUSD

1 968 MUSD

1

F

-

63,39

-

USD

63,39 USD

0 MUSD

6 459 MUSD

8

F

First and Goal Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

1

F

First Andes Silver

-

0,110

-

CAD

0,110 CAD

0 MCAD

10 MCAD

33

F

First Atlantic Nickel Corp.

-

0,320

-

CAD

0,320 CAD

0 MCAD

36 MCAD

24

F

-

57,91

-

USD

57,91 USD

0 MUSD

2 399 MUSD

1

F

First Bancorp PR

-

22,57

-

USD

22,57 USD

0 MUSD

3 534 MUSD

5

F

-

29,26

-

USD

29,26 USD

0 MUSD

324 MUSD

5

F

First Bank Williamstown New Jersey

-

16,87

-

USD

16,87 USD

0 MUSD

424 MUSD

1

F

-

26,68

-

USD

26,68 USD

0 MUSD

2 301 MUSD

3

F

First Business Financial Services

-

57,83

-

USD

57,83 USD

0 MUSD

483 MUSD

1

F

-

52,21

-

USD

52,21 USD

0 MUSD

175 MUSD

1

First Citizens BancShares A

-

1 956,63

-

USD

1 956,63 USD

0 MUSD

23 092 MUSD

4

First Citizens BancShares A Pref

-

21,28

-

USD

21,28 USD

0 MUSD

-

1

First Citizens BancShares C Pref

-

21,55

-

USD

21,55 USD

0 MUSD

-

1

F

First Commonwealth Financial

-

18,58

-

USD

18,58 USD

0 MUSD

1 898 MUSD

1

F

First Community

-

30,66

-

USD

30,66 USD

0 MUSD

288 MUSD

1

F

First Community Bankshares

-

42,71

-

USD

42,71 USD

0 MUSD

815 MUSD

1

F

First Financial

-

66,42

-

USD

66,42 USD

0 MUSD

790 MUSD

5

F

First Financial Bancorp

-

29,22

-

USD

29,22 USD

0 MUSD

3 056 MUSD

2

F

First Financial Bankshares

-

31,21

-

USD

31,21 USD

0 MUSD

4 470 MUSD

1

F

First Guaranty Bancshares

-

9,57

-

USD

9,57 USD

0 MUSD

151 MUSD

1

F

First Guaranty Bancshares Pref

-

17,30

-

USD

17,30 USD

0 MUSD

-

1

F

-

26,39

-

USD

26,39 USD

0 MUSD

3 243 MUSD

3

F

First Helium Inc

-

0,045

-

CAD

0,045 CAD

0 MCAD

10 MCAD

40

F

First Horizon ADR Pref

-

17,67

-

USD

17,67 USD

0 MUSD

-

1

F

First Horizon C Pref

-

25,34

-

USD

25,34 USD

0 MUSD

-

1

F

First Horizon E Pref

-

24,49

-

USD

24,49 USD

0 MUSD

-

3

F

First Horizon National

-

24,10

-

USD

24,10 USD

0 MUSD

11 511 MUSD

12

F

First Hydrogen Corp

-

0,390

-

CAD

0,390 CAD

0 MCAD

31 MCAD

26

F

First Industrial Realty Trust

-

60,22

-

USD

60,22 USD

0 MUSD

8 223 MUSD

25

F

First Internet Bancorp

-

22,86

-

USD

22,86 USD

0 MUSD

199 MUSD

22

F

First Interstate BancSystem

-

34,04

-

USD

34,04 USD

0 MUSD

3 442 MUSD

6

Visa

av 12 280 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm