Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

N

Nuveen Minnesota Quality Municipal Income Fund

-

12,13

-

USD

12,13 USD

0 MUSD

-

0

N

Nuveen Missouri Quality Municipal Income Fund

-

11,24

-

USD

11,24 USD

0 MUSD

-

0

N

Nuveen Mortgage And Income Fund

-

18,42

-

USD

18,42 USD

0 MUSD

-

0

N

Nuveen Multiasset Income Fund

-

12,67

-

USD

12,67 USD

0 MUSD

-

1

N

Nuveen Multimarket Income Fund (MA)

-

5,88

-

USD

5,88 USD

0 MUSD

-

2

N

Nuveen Municipal Credit Income Fund

-

12,24

-

USD

12,24 USD

0 MUSD

-

1

N

Nuveen Municipal Credit Opportunities Fund

-

10,66

-

USD

10,66 USD

0 MUSD

584 MUSD

0

N

Nuveen Municipal High Income Opportunity Fund

-

10,23

-

USD

10,23 USD

0 MUSD

-

1

N

Nuveen Municipal Income Fund

-

10,24

-

USD

10,24 USD

0 MUSD

-

0

N

Nuveen Municipal Value Fund

-

9,03

-

USD

9,03 USD

0 MUSD

-

1

N

Nuveen Nasdaq 100 Dynamic Overwrite Fund

-

27,75

-

USD

27,75 USD

0 MUSD

-

13

N

Nuveen New Jersey Qualified Municipal Fund

-

12,25

-

USD

12,25 USD

0 MUSD

-

0

N

Nuveen New York Amtfree Quality Municipal Income Fund

-

10,30

-

USD

10,30 USD

0 MUSD

-

1

N

Nuveen New York Municipal Value Fund

-

8,53

-

USD

8,53 USD

0 MUSD

-

0

N

Nuveen New York Quality Municipal Income Fund

-

11,25

-

USD

11,25 USD

0 MUSD

-

0

N

Nuveen Pennsylvania Quality Municipal Fund

-

11,87

-

USD

11,87 USD

0 MUSD

-

0

N

Nuveen Preferred & Income Opportunities Fund

-

7,66

-

USD

7,66 USD

0 MUSD

-

7

N

Nuveen Quality Municipal Income Fund

-

11,44

-

USD

11,44 USD

0 MUSD

-

1

N

Nuveen Real Asset Income And Growth Fund

-

12,73

-

USD

12,73 USD

0 MUSD

-

1

N

Nuveen Real Estate Income Fund

-

7,65

-

USD

7,65 USD

0 MUSD

-

3

N

Nuveen S&p 500 Dynamic Overwrite Fund

-

16,22

-

USD

16,22 USD

0 MUSD

-

14

N

Nuveen Select Maturities Municipal Fund

-

9,39

-

USD

9,39 USD

0 MUSD

-

1

N

Nuveen Select Tax Free Income Portfolio

-

14,00

-

USD

14,00 USD

0 MUSD

-

0

N

Nuveen Taxable Municipal Fund

-

15,68

-

USD

15,68 USD

0 MUSD

-

0

N

Nuveen Virginia Quality Municipal Income Fund

-

11,37

-

USD

11,37 USD

0 MUSD

-

0

N

-

0,5657

-

USD

0,5657 USD

0 MUSD

3 MUSD

57

N

-

1,09

-

USD

1,09 USD

0 MUSD

3 MUSD

12

-

0,220

-

CAD

0,220 CAD

0 MCAD

5 MCAD

68

N

-

70,23

-

USD

70,23 USD

0 MUSD

335 MUSD

18

-

117,41

-

USD

117,41 USD

0 MUSD

19 078 MUSD

124

-

177,64

-

USD

177,64 USD

0 MUSD

4 310 577 MUSD

90 844

N

-

1,10

-

USD

1,10 USD

0 MUSD

-

82

-

6 715,45

-

USD

6 715,45 USD

0 MUSD

18 656 MUSD

15

N

NWPX Infrastructure

-

78,43

-

USD

78,43 USD

0 MUSD

763 MUSD

2

N

NXG NextGen Infrastructure Income Fund

-

52,69

-

USD

52,69 USD

0 MUSD

-

1

NXP Semiconductors

-

197,08

-

USD

197,08 USD

0 MUSD

49 801 MUSD

297

N

NYLI CBRE Global Infrastructure Megatrends Term Fund

-

14,67

-

USD

14,67 USD

0 MUSD

-

1

-

3,50

-

USD

3,50 USD

0 MUSD

153 MUSD

1

O

-

10,28

-

USD

10,28 USD

0 MUSD

1 566 MUSD

12

O'Reilly Automotive

-

92,13

-

USD

92,13 USD

0 MUSD

77 250 MUSD

85

O

-

0,045

-

CAD

0,045 CAD

0 MCAD

1 MCAD

2

O

Oa Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

-

0

O

Oak Valley Bancorp

-

33,20

-

USD

33,20 USD

0 MUSD

279 MUSD

1

Oaktree Specialty

-

11,62

-

USD

11,62 USD

0 MUSD

1 003 MUSD

151

-

10,61

-

USD

10,61 USD

0 MUSD

331 MUSD

3 094

O

OBOOK Holdings A

-

5,78

-

USD

5,78 USD

0 MUSD

514 MUSD

1

O

Obsidian Energy

-

9,39

-

USD

9,39 USD

0 MUSD

633 MUSD

36

Occidental Petroleum

-

62,96

-

USD

62,96 USD

0 MUSD

62 095 MUSD

1 361

Ocean Power Technologies

-

0,3738

-

USD

0,3738 USD

0 MUSD

85 MUSD

639

O

Ocean Shore Capital Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

-

0

O

Oceaneering International

-

36,59

-

USD

36,59 USD

0 MUSD

3 534 MUSD

71

O

OceanFirst Financial

-

18,41

-

USD

18,41 USD

0 MUSD

1 057 MUSD

1

O

-

9,58

-

USD

9,58 USD

0 MUSD

18 MUSD

25

O

Octave Specialty Group

-

4,59

-

USD

4,59 USD

0 MUSD

208 MUSD

8

-

1,77

-

USD

1,77 USD

0 MUSD

580 MUSD

908

O

Ocular Therapeutix

-

8,07

-

USD

8,07 USD

0 MUSD

1 848 MUSD

37

O

-

26,34

-

USD

26,34 USD

0 MUSD

1 521 MUSD

79

Odd Burger Corporation

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

3 MCAD

21

-

15,11

-

USD

15,11 USD

0 MUSD

785 MUSD

75

O

-

7,30

-

USD

7,30 USD

0 MUSD

108 MUSD

3

Odyssey Marine Exploration

-

0,9136

-

USD

0,9136 USD

0 MUSD

53 MUSD

62

O

Odyssey Resources Limited

-

0,110

-

CAD

0,110 CAD

0 MCAD

4 MCAD

2

O

-

0,5300

-

USD

0,5300 USD

0 MUSD

-

2

O

Off The Hook YS

-

2,72

-

USD

2,72 USD

0 MUSD

66 MUSD

1

O

Offerpad Solutions A

-

0,7089

-

USD

0,7089 USD

0 MUSD

33 MUSD

58

O

-

41,73

-

USD

41,73 USD

0 MUSD

1 797 MUSD

4

O

-

3,58

-

USD

3,58 USD

0 MUSD

48 MUSD

14

O

-

2,95

-

USD

2,95 USD

0 MUSD

-

1

O

OFS Credit C Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

3

O

OFS Credit E Pref

-

24,61

-

USD

24,61 USD

0 MUSD

-

3

O

-

48,61

-

USD

48,61 USD

0 MUSD

10 026 MUSD

6

O

Ohio Valley Bank

-

44,51

-

USD

44,51 USD

0 MUSD

210 MUSD

1

O

-

1,18

-

USD

1,18 USD

0 MUSD

28 MUSD

10

O

Oil States International

-

11,34

-

USD

11,34 USD

0 MUSD

675 MUSD

29

O

-

67,89

-

USD

67,89 USD

0 MUSD

907 MUSD

6

O

-

3,13

-

USD

3,13 USD

0 MUSD

131 MUSD

6

Okeanis Eco Tankers

-

51,36

-

USD

51,36 USD

0 MUSD

2 005 MUSD

124

-

48,76

-

USD

48,76 USD

0 MUSD

8 463 MUSD

3 507

-

80,56

-

USD

80,56 USD

0 MUSD

14 250 MUSD

513

O

OKYO Pharma ADR

-

1,57

-

USD

1,57 USD

0 MUSD

81 MUSD

28

-

2,03

-

USD

2,03 USD

0 MUSD

1 359 MUSD

109

Old Dominion Freight Line

-

202,18

-

USD

202,18 USD

0 MUSD

41 268 MUSD

59

Old National Bancorp

-

22,43

-

USD

22,43 USD

0 MUSD

8 740 MUSD

29

Old National Bancorp A Pref

-

24,98

-

USD

24,98 USD

0 MUSD

-

1

Old National Bancorp C Pref

-

25,03

-

USD

25,03 USD

0 MUSD

-

3

Old Republic International

-

40,34

-

USD

40,34 USD

0 MUSD

9 925 MUSD

96

O

Old Second Bancorp

-

20,76

-

USD

20,76 USD

0 MUSD

1 093 MUSD

1

Olema Pharmaceuticals

-

15,17

-

USD

15,17 USD

0 MUSD

1 322 MUSD

35

O

Olenox Industries

-

0,7000

-

USD

0,7000 USD

0 MUSD

7 MUSD

83

O

-

29,23

-

USD

29,23 USD

0 MUSD

3 322 MUSD

44

O

Olivut Resources Ltd

-

0,050

-

CAD

0,050 CAD

0 MCAD

4 MCAD

8

Ollie's Bargain Oulet

-

97,21

-

USD

97,21 USD

0 MUSD

5 804 MUSD

12

O

-

12,58

-

USD

12,58 USD

0 MUSD

741 MUSD

77

O

-

32,47

-

USD

32,47 USD

0 MUSD

328 MUSD

2

Omega Healthcare Investors

-

44,90

-

USD

44,90 USD

0 MUSD

13 301 MUSD

1 713

-

10,89

-

USD

10,89 USD

0 MUSD

773 MUSD

88

O

Omni-Lite Industries Canada Inc

-

1,30

-

CAD

1,30 CAD

0 MCAD

19 MCAD

1

O

-

1,54

-

USD

1,54 USD

0 MUSD

223 MUSD

18

-

34,11

-

USD

34,11 USD

0 MUSD

1 550 MUSD

16

-

75,96

-

USD

75,96 USD

0 MUSD

23 216 MUSD

137

Visa

av 12 274 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm