Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

F

Federal Agricultural Mortgage F Pref

0,00%

19,29

0,00

USD

0,00%19,29 USD

0 MUSD

-

0

F

Federal Agricultural Mortgage G Pref

+0,67%

18,02

+0,12

USD

+0,67%18,02 USD

0 MUSD

-

2

F

Federal Agricultural Mortgage Pref D

−0,57%

21,07

−0,12

USD

−0,57%21,07 USD

0 MUSD

-

0

Federal Realty Investment Trust

−0,28%

101,37

−0,28

USD

−0,28%101,37 USD

0 MUSD

8 769 MUSD

2

Federal Realty Investment Trust Pref C

−0,29%

20,38

−0,06

USD

−0,29%20,38 USD

0 MUSD

-

3

+1,22%

112,56

+1,36

USD

+1,22%112,56 USD

0 MUSD

6 762 MUSD

14

F

Federated Hermes

−0,53%

52,64

−0,28

USD

−0,53%52,64 USD

0 MUSD

4 104 MUSD

7

F

Federated Hermes Premier Municipal Income Fund

−0,36%

11,12

−0,04

USD

−0,36%11,12 USD

0 MUSD

-

1

+0,58%

288,78

+1,66

USD

+0,58%288,78 USD

0 MUSD

67 747 MUSD

209

F

Feintool International Holding

-

10,60

-

CHF

10,60 CHF

0 MCHF

158 MCHF

1

F

-

0,8611

-

USD

0,8611 USD

0 MUSD

47 MUSD

156

F

-

1,33

-

USD

1,33 USD

0 MUSD

15 MUSD

1

F

Fennec Pharmaceuticals

-

10,39

-

CAD

10,39 CAD

0 MCAD

355 MCAD

2

F

Fennec Pharmaceuticals

-

7,66

-

USD

7,66 USD

0 MUSD

257 MUSD

5

+1,23%

228,85

+2,79

USD

+1,23%228,85 USD

0 MUSD

44 205 MUSD

24

-

8,44

-

USD

8,44 USD

0 MUSD

17 582 MUSD

129

+1,51%

378,29

+5,64

USD

+1,51%378,29 USD

0 MUSD

67 359 MUSD

576

F

-

4,67

-

USD

4,67 USD

0 MUSD

872 MUSD

55

-

66,39

-

USD

66,39 USD

0 MUSD

47 545 MUSD

17

F

FG Holdings Limited

-

-

-

USD

- USD

0 MUSD

-

0

F

-

10,02

-

USD

10,02 USD

0 MUSD

103 MUSD

1

F

-

3,21

-

USD

3,21 USD

0 MUSD

120 MUSD

19

F

FG Nexus A Pref

-

21,00

-

USD

21,00 USD

0 MUSD

-

2

F

-

6,91

-

USD

6,91 USD

0 MUSD

13 MUSD

7

F

Fibre-Crown Manufacturing Inc.

-

0,080

-

CAD

0,080 CAD

0 MCAD

1 MCAD

0

-

0,2585

-

USD

0,2585 USD

0 MUSD

20 MUSD

36

F

-

8,60

-

USD

8,60 USD

0 MUSD

34 MUSD

53

F

Fiddlehead Resources Corp

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

-

2

Fidelis Insurance

−1,28%

19,21

−0,25

USD

−1,28%19,21 USD

0 MUSD

2 014 MUSD

13

F

Fidelity D & D Bancorp

-

46,30

-

USD

46,30 USD

0 MUSD

279 MUSD

1

F

Fidelity Minerals

-

0,205

-

CAD

0,205 CAD

0 MCAD

8 MCAD

0

Fidelity National Financial

−0,46%

55,83

−0,26

USD

−0,46%55,83 USD

0 MUSD

15 207 MUSD

39

Fidelity National Information Services

+0,23%

66,05

+0,15

USD

+0,23%66,05 USD

0 MUSD

34 126 MUSD

46

F

Fidus Investment

-

18,85

-

USD

18,85 USD

0 MUSD

715 MUSD

103

F

-

2,74

-

USD

2,74 USD

0 MUSD

18 MUSD

8

F

Fiera Capital Corp

−0,49%

6,06

−0,03

CAD

−0,49%6,06 CAD

0 MCAD

646 MCAD

8

F

Fife Capital Corp

-

0,270

-

CAD

0,270 CAD

0 MCAD

1 MCAD

0

F

Fifth District Bancorp

-

14,66

-

USD

14,66 USD

0 MUSD

81 MUSD

1

Fifth Third Bancorp

-

47,83

-

USD

47,83 USD

0 MUSD

31 505 MUSD

21

Fifth Third Bancorp A Pref

-

24,88

-

USD

24,88 USD

0 MUSD

-

1

Fifth Third Bancorp K Pref

-

19,68

-

USD

19,68 USD

0 MUSD

-

1

Fifth Third Bancorp Pref

-

25,84

-

USD

25,84 USD

0 MUSD

-

2

+6,73%

39,48

+2,49

USD

+6,73%39,48 USD

0 MUSD

18 332 MUSD

1 098

F

+3,50%

12,14

+0,41

USD

+3,50%12,14 USD

0 MUSD

1 930 MUSD

23

Figure Technology Solutions

-

42,21

-

USD

42,21 USD

0 MUSD

8 508 MUSD

122

F

Finance Of America Companies A

−2,12%

22,63

−0,49

USD

−2,12%22,63 USD

0 MUSD

413 MUSD

12

F

Financial 15 Split Corp. 5.25% PRF REDEEM 01/12/2030 CAD 10

+0,09%

10,55

+0,01

CAD

+0,09%10,55 CAD

0 MCAD

-

2

Financial Institutions

-

32,03

-

USD

32,03 USD

0 MUSD

657 MUSD

2

F

+3,70%

0,420

+0,015

CAD

+3,70%0,420 CAD

0 MCAD

12 MCAD

9

F

FinEx Metals Ltd.

+18,52%

0,160

+0,025

CAD

+18,52%0,160 CAD

0 MCAD

-

100

-

1,49

-

USD

1,49 USD

0 MUSD

88 MUSD

46

F

Finlay Minerals Ltd Ordinary Shares (Canada)

0,00%

0,120

0,000

CAD

0,00%0,120 CAD

0 MCAD

20 MCAD

7

F

Finning International Inc.

+1,67%

73,47

+1,21

CAD

+1,67%73,47 CAD

0 MCAD

9 637 MCAD

83

F

Fintech Select Ltd

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

3 MCAD

6

F

FinVolution ADR

−0,77%

5,18

−0,04

USD

−0,77%5,18 USD

0 MUSD

731 MUSD

129

F

Finward Bancorp

-

38,02

-

USD

38,02 USD

0 MUSD

166 MUSD

1

F

FinWise Bancorp

-

18,25

-

USD

18,25 USD

0 MUSD

250 MUSD

1

F

Firan Technology Group Corp.

+0,78%

11,59

+0,09

CAD

+0,78%11,59 CAD

0 MCAD

292 MCAD

18

Firefly Aerospace

-

24,65

-

USD

24,65 USD

0 MUSD

3 196 MUSD

214

F

FireFly Metals Ltd.

+4,05%

1,80

+0,07

CAD

+4,05%1,80 CAD

0 MCAD

1 409 MCAD

7

Firefly Neuroscience

-

1,34

-

USD

1,34 USD

0 MUSD

17 MUSD

96

F

+1,12%

0,450

+0,005

CAD

+1,12%0,450 CAD

0 MCAD

17 MCAD

149

F

Firestone Ventures Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

2 MCAD

2

Fireweed Metals Corp

+2,96%

2,78

+0,08

CAD

+2,96%2,78 CAD

0 MCAD

586 MCAD

266

F

Firm Capital Mortgage Investment Corporation

+0,43%

11,80

+0,05

CAD

+0,43%11,80 CAD

0 MCAD

434 MCAD

28

F

First Advantage

-

15,20

-

USD

15,20 USD

0 MUSD

2 657 MUSD

1

F

−1,41%

62,99

−0,90

USD

−1,41%62,99 USD

0 MUSD

6 510 MUSD

7

F

First and Goal Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

1

F

First Andes Silver

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

7 MCAD

20

F

First Atlantic Nickel Corp.

+2,56%

0,200

+0,005

CAD

+2,56%0,200 CAD

0 MCAD

19 MCAD

15

F

-

52,30

-

USD

52,30 USD

0 MUSD

2 207 MUSD

1

F

First Bancorp PR

−0,83%

21,48

−0,18

USD

−0,83%21,48 USD

0 MUSD

3 393 MUSD

4

F

-

27,87

-

USD

27,87 USD

0 MUSD

318 MUSD

3

F

First Bank Williamstown New Jersey

-

17,78

-

USD

17,78 USD

0 MUSD

454 MUSD

1

F

-

25,00

-

USD

25,00 USD

0 MUSD

2 237 MUSD

3

F

First Business Financial Services

-

56,86

-

USD

56,86 USD

0 MUSD

483 MUSD

1

F

-

66,54

-

USD

66,54 USD

0 MUSD

233 MUSD

1

First Citizens BancShares A

-

2 134,99

-

USD

2 134,99 USD

0 MUSD

26 204 MUSD

4

First Citizens BancShares A Pref

-

20,41

-

USD

20,41 USD

0 MUSD

-

1

First Citizens BancShares C Pref

-

21,42

-

USD

21,42 USD

0 MUSD

-

1

F

First Commonwealth Financial

−1,20%

17,26

−0,21

USD

−1,20%17,26 USD

0 MUSD

1 813 MUSD

1

F

First Community

-

30,70

-

USD

30,70 USD

0 MUSD

239 MUSD

1

F

First Community Bankshares

-

34,58

-

USD

34,58 USD

0 MUSD

664 MUSD

1

F

First Financial

-

64,02

-

USD

64,02 USD

0 MUSD

777 MUSD

5

F

First Financial Bancorp

-

26,30

-

USD

26,30 USD

0 MUSD

2 616 MUSD

1

F

First Financial Bankshares

-

31,06

-

USD

31,06 USD

0 MUSD

4 472 MUSD

1

F

First Foundation

−1,89%

6,24

−0,12

USD

−1,89%6,24 USD

0 MUSD

527 MUSD

3

F

First Guaranty Bancshares

-

5,06

-

USD

5,06 USD

0 MUSD

79 MUSD

1

F

First Guaranty Bancshares Pref

-

15,14

-

USD

15,14 USD

0 MUSD

-

1

F

-

26,26

-

USD

26,26 USD

0 MUSD

3 253 MUSD

2

F

First Helium Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

8 MCAD

14

F

First Horizon ADR Pref

+0,33%

18,37

+0,06

USD

+0,33%18,37 USD

0 MUSD

-

1

F

First Horizon C Pref

−0,12%

25,32

−0,03

USD

−0,12%25,32 USD

0 MUSD

-

1

F

First Horizon E Pref

−0,40%

24,85

−0,10

USD

−0,40%24,85 USD

0 MUSD

-

2

F

First Horizon National

+1,62%

24,43

+0,39

USD

+1,62%24,43 USD

0 MUSD

11 837 MUSD

14

F

First Hydrogen Corp

+1,32%

0,385

+0,005

CAD

+1,32%0,385 CAD

0 MCAD

29 MCAD

27

F

First Idaho Resources Inc

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

-

0

F

First Industrial Realty Trust

−0,48%

58,11

−0,28

USD

−0,48%58,11 USD

0 MUSD

7 732 MUSD

28

F

First Internet Bancorp

-

21,55

-

USD

21,55 USD

0 MUSD

197 MUSD

25

F

First Interstate BancSystem

-

35,76

-

USD

35,76 USD

0 MUSD

3 662 MUSD

6

Visa

av 12 404 resultat