Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Gladstone Investment

−0,79%

13,77

−0,11

USD

−0,79%13,77 USD

1,0 MUSD

550 MUSD

430

J

Johnson Matthey PLC

−0,42%

2 149

−9

GBX

−0,42%2 149 GBX

1,0 MGBP

3 610 MGBP

15

F

FBS Global Limited

+16,47%

1,01

+0,1428

USD

+16,47%1,01 USD

1,0 MUSD

-

2

E

Empire State Realty Trust A

+0,30%

6,60

+0,02

USD

+0,30%6,60 USD

1,0 MUSD

1 120 MUSD

23

Land Securities Group PLC

+0,13%

601,8

+0,8

GBX

+0,13%601,8 GBX

1,0 MGBP

4 474 MGBP

36

P

Precision Drilling

−0,86%

69,16

−0,60

USD

−0,86%69,16 USD

1,0 MUSD

908 MUSD

19

A

+0,99%

47,01

+0,46

USD

+0,99%47,01 USD

1,0 MUSD

2 205 MUSD

43

+0,44%

11,43

+0,05

USD

+0,44%11,43 USD

1,0 MUSD

1 449 MUSD

103

C

Core Laboratories

+2,28%

16,61

+0,37

USD

+2,28%16,61 USD

1,0 MUSD

756 MUSD

18

T

Tectonic Therapeutic

+7,62%

21,05

+1,49

USD

+7,62%21,05 USD

1,0 MUSD

366 MUSD

27

MINISO Group ADR

+0,71%

19,75

+0,14

USD

+0,71%19,75 USD

1,0 MUSD

5 934 MUSD

18

I

+1,59%

17,90

+0,28

USD

+1,59%17,90 USD

1,0 MUSD

606 MUSD

70

International Petroleum Corp.

+2,51%

24,94

+0,61

CAD

+2,51%24,94 CAD

1,0 MCAD

2 721 MCAD

44

Organigram Global

−4,98%

1,91

−0,10

USD

−4,98%1,91 USD

1,0 MUSD

271 MUSD

196

+3,59%

13,85

+0,48

USD

+3,59%13,85 USD

1,0 MUSD

551 MUSD

18

L

Labrador Iron Ore Royalty Corp

+1,26%

30,60

+0,38

CAD

+1,26%30,60 CAD

1,0 MCAD

1 934 MCAD

76

+1,30%

23,36

+0,30

USD

+1,30%23,36 USD

1,0 MUSD

2 731 MUSD

20

H

+16,62%

4,28

+0,61

USD

+16,62%4,28 USD

1,0 MUSD

30 MUSD

70

S

+0,19%

41,15

+0,08

USD

+0,19%41,15 USD

1,0 MUSD

901 MUSD

2

P

ProCap Financial

−1,94%

3,03

−0,06

USD

−1,94%3,03 USD

1,0 MUSD

105 MUSD

24

A

Astec Industries

−0,77%

45,28

−0,35

USD

−0,77%45,28 USD

1,0 MUSD

1 044 MUSD

4

Fresenius Medical Care ADR

+1,87%

23,95

+0,44

USD

+1,87%23,95 USD

1,0 MUSD

13 667 MUSD

22

TAT Technologies

+5,69%

42,36

+2,28

USD

+5,69%42,36 USD

1,0 MUSD

519 MUSD

108

C

Champion Iron Limited

+4,12%

5,56

+0,22

CAD

+4,12%5,56 CAD

1,0 MCAD

2 856 MCAD

24

B

Bird Construction Inc

+1,89%

29,68

+0,55

CAD

+1,89%29,68 CAD

1,0 MCAD

1 613 MCAD

38

F3 Uranium Corp

0,00%

0,125

0,000

CAD

0,00%0,125 CAD

1,0 MCAD

78 MCAD

260

T

+1,23%

6,60

+0,08

CAD

+1,23%6,60 CAD

1,0 MCAD

1 112 MCAD

168

A

Aveanna Healthcare

+0,44%

9,13

+0,04

USD

+0,44%9,13 USD

1,0 MUSD

1 899 MUSD

4

C

−2,86%

7,80

−0,23

USD

−2,86%7,80 USD

1,0 MUSD

211 MUSD

7

K

+1,57%

31,14

+0,48

USD

+1,57%31,14 USD

1,0 MUSD

556 MUSD

1

P

PT Telkom Indonesia (Persero) Tbk ADR

−0,05%

20,87

−0,01

USD

−0,05%20,87 USD

1,0 MUSD

-

30

Rent The Runway A

−8,00%

8,05

−0,70

USD

−8,00%8,05 USD

1,0 MUSD

292 MUSD

18

H

Heliostar Metals Ltd

−0,70%

2,84

−0,02

CAD

−0,70%2,84 CAD

1,0 MCAD

732 MCAD

144

Greenbrier Companies

+1,34%

46,98

+0,62

USD

+1,34%46,98 USD

1,0 MUSD

1 435 MUSD

5

B

BlackRock MuniYield Quality Fund

−0,61%

11,33

−0,07

USD

−0,61%11,33 USD

1,0 MUSD

-

1

S

+0,29%

41,61

+0,12

USD

+0,29%41,61 USD

1,0 MUSD

1 586 MUSD

1

W

Wells Fargo & Co L Pref

−0,01%

1 215,97

−0,13

USD

−0,01%1 215,97 USD

1,0 MUSD

-

4

Dime Community Bancshares

+0,47%

31,89

+0,15

USD

+0,47%31,89 USD

1,0 MUSD

1 393 MUSD

3

B

Burning Rock Biotech ADR

+5,94%

22,99

+1,29

USD

+5,94%22,99 USD

1,0 MUSD

196 MUSD

6

M

+0,71%

11,29

+0,08

USD

+0,71%11,29 USD

1,0 MUSD

1 421 MUSD

3

H

Heritage Financial

+1,00%

25,16

+0,25

USD

+1,00%25,16 USD

1,0 MUSD

846 MUSD

1

P

+3,84%

9,46

+0,35

USD

+3,84%9,46 USD

1,0 MUSD

947 MUSD

7

Grupo Aeroportuario Del Sureste

−0,13%

322,10

−0,42

USD

−0,13%322,10 USD

1,0 MUSD

-

484

Strategic Education

+0,96%

81,19

+0,77

USD

+0,96%81,19 USD

1,0 MUSD

1 889 MUSD

103

T

−3,37%

4,01

−0,14

USD

−3,37%4,01 USD

1,0 MUSD

186 MUSD

2

I

−0,19%

10,25

−0,02

USD

−0,19%10,25 USD

1,0 MUSD

1 381 MUSD

19

H

Headwater Exploration Inc

+1,54%

9,22

+0,14

CAD

+1,54%9,22 CAD

1,0 MCAD

2 168 MCAD

21

B

Black Stone Minerals LP Unit

+0,82%

13,51

+0,11

USD

+0,82%13,51 USD

1,0 MUSD

2 839 MUSD

7

−0,66%

4,55

−0,03

USD

−0,66%4,55 USD

1,0 MUSD

366 MUSD

97

Croda International PLC

−0,47%

2 773

−13

GBX

−0,47%2 773 GBX

1,0 MGBP

3 895 MGBP

29

C

−1,99%

71,54

−1,45

USD

−1,99%71,54 USD

1,0 MUSD

1 801 MUSD

4

Q

Q/C Technologies

−6,35%

4,57

−0,31

USD

−6,35%4,57 USD

1,0 MUSD

20 MUSD

91

X

+2,94%

1,40

+0,04

USD

+2,94%1,40 USD

1,0 MUSD

45 MUSD

62

D

Delcath Systems

+3,38%

10,40

+0,34

USD

+3,38%10,40 USD

1,0 MUSD

355 MUSD

75

−1,85%

1,59

−0,03

USD

−1,85%1,59 USD

1,0 MUSD

259 MUSD

438

P

+4,33%

29,16

+1,21

USD

+4,33%29,16 USD

1,0 MUSD

1 104 MUSD

6

S

Silver Mountain Resources Incorporation

+10,15%

3,58

+0,33

CAD

+10,15%3,58 CAD

1,0 MCAD

184 MCAD

123

A

+4,37%

3,34

+0,14

USD

+4,37%3,34 USD

1,0 MUSD

137 MUSD

18

B

Bowman Consulting

+4,00%

34,85

+1,34

USD

+4,00%34,85 USD

1,0 MUSD

582 MUSD

2

I

Information Services Corp

+20,53%

49,90

+8,50

CAD

+20,53%49,90 CAD

1,0 MCAD

774 MCAD

2

A

+4,49%

9,08

+0,39

USD

+4,49%9,08 USD

1,0 MUSD

696 MUSD

9

Simulations Plus

+4,37%

19,57

+0,82

USD

+4,37%19,57 USD

1,0 MUSD

378 MUSD

13

R

+4,22%

3,95

+0,16

USD

+4,22%3,95 USD

1,0 MUSD

309 MUSD

11

F

Forward Industries

+1,71%

7,15

+0,12

USD

+1,71%7,15 USD

1,0 MUSD

608 MUSD

60

B

Bankwell Financial Group

−0,72%

48,41

−0,35

USD

−0,72%48,41 USD

1,0 MUSD

384 MUSD

1

C

Central Garden & Pet A

+1,31%

29,44

+0,38

USD

+1,31%29,44 USD

1,0 MUSD

1 811 MUSD

3

+2,29%

4,91

+0,11

USD

+2,29%4,91 USD

1,0 MUSD

1 672 MUSD

164

C

Chesapeake Gold Corp

+25,76%

4,15

+0,85

CAD

+25,76%4,15 CAD

1,0 MCAD

212 MCAD

56

B

+2,07%

4,92

+0,10

USD

+2,07%4,92 USD

1,0 MUSD

278 MUSD

77

N

−0,14%

14,35

−0,02

USD

−0,14%14,35 USD

1,0 MUSD

1 045 MUSD

14

Silver X Mining Corp

+3,41%

0,91

+0,03

CAD

+3,41%0,91 CAD

1,0 MCAD

241 MCAD

339

S

−1,72%

1,71

−0,03

USD

−1,72%1,71 USD

1,0 MUSD

145 MUSD

69

G

Gambling.com Group

+2,33%

5,28

+0,12

USD

+2,33%5,28 USD

1,0 MUSD

184 MUSD

98

E

+2,05%

27,38

+0,55

USD

+2,05%27,38 USD

1,0 MUSD

965 MUSD

11

+3,51%

11,51

+0,39

USD

+3,51%11,51 USD

1,0 MUSD

337 MUSD

3 204

H

Horace Mann Educators

+0,02%

46,55

+0,01

USD

+0,02%46,55 USD

1,0 MUSD

1 894 MUSD

3

T

+0,13%

7,49

+0,01

USD

+0,13%7,49 USD

1,0 MUSD

936 MUSD

40

−0,07%

15,29

−0,01

USD

−0,07%15,29 USD

1,0 MUSD

835 MUSD

146

T

The Real Brokerage

+1,55%

3,93

+0,06

USD

+1,55%3,93 USD

1,0 MUSD

816 MUSD

50

E

Eupraxia Pharmaceuticals

+5,18%

6,90

+0,34

USD

+5,18%6,90 USD

1,0 MUSD

335 MUSD

1

S

Serco Group PLC

+0,51%

277,6

+1,4

GBX

+0,51%277,6 GBX

1,0 MGBP

2 750 MGBP

44

S

+10,00%

1,87

+0,17

USD

+10,00%1,87 USD

1,0 MUSD

63 MUSD

15

A

Astria Therapeutics

+1,01%

12,96

+0,13

USD

+1,01%12,96 USD

1,0 MUSD

732 MUSD

36

I

Innovex International

+2,82%

22,26

+0,61

USD

+2,82%22,26 USD

1,0 MUSD

1 492 MUSD

9

Northwest Natural Holdings

+0,92%

46,95

+0,43

USD

+0,92%46,95 USD

1,0 MUSD

1 931 MUSD

107

A

+6,85%

32,45

+2,08

USD

+6,85%32,45 USD

1,0 MUSD

556 MUSD

50

C

ConnectOne Bancorp

+0,98%

27,85

+0,27

USD

+0,98%27,85 USD

1,0 MUSD

1 387 MUSD

9

Alto Neuroscience

−0,70%

19,84

−0,14

USD

−0,70%19,84 USD

1,0 MUSD

621 MUSD

49

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

+0,05%

18,91

+0,01

USD

+0,05%18,91 USD

1,0 MUSD

-

5

American States Water

+0,96%

73,78

+0,70

USD

+0,96%73,78 USD

1,0 MUSD

2 829 MUSD

144

P

Pathward Financial

−0,16%

75,29

−0,12

USD

−0,16%75,29 USD

1,0 MUSD

1 685 MUSD

4

−0,65%

6,14

−0,04

USD

−0,65%6,14 USD

1,0 MUSD

-

105

I

+1,29%

28,29

+0,36

USD

+1,29%28,29 USD

1,0 MUSD

1 631 MUSD

11

T

+0,39%

41,02

+0,16

USD

+0,39%41,02 USD

0,9 MUSD

2 450 MUSD

4

+2,99%

2,41

+0,07

USD

+2,99%2,41 USD

0,9 MUSD

105 MUSD

181

B

Blackrock Enhanced Equity Dividend Trust

−0,64%

9,32

−0,06

USD

−0,64%9,32 USD

0,9 MUSD

-

8

+0,51%

3,96

+0,02

USD

+0,51%3,96 USD

0,9 MUSD

22 276 MUSD

106

S

−0,27%

29,50

−0,08

USD

−0,27%29,50 USD

0,9 MUSD

1 324 MUSD

145

T

Tortoise Energy Infrastructure

+1,55%

41,35

+0,63

USD

+1,55%41,35 USD

0,9 MUSD

-

3

G

Gabelli Dividend & Income Trust

−0,04%

27,59

−0,01

USD

−0,04%27,59 USD

0,9 MUSD

-

4

Visa

av 12 408 resultat