Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

Cohen & Steers Infrastructure Fund

+0,41%

26,62

+0,11

USD

+0,41%26,62 USD

0 MUSD

2 561 MUSD

17

C

Cohen & Steers Qualityome Realty Fund

+0,24%

12,51

+0,03

USD

+0,24%12,51 USD

0 MUSD

1 678 MUSD

6

C

Cohen & Steers REIT & Preferred & Income Fund

+0,40%

22,43

+0,09

USD

+0,40%22,43 USD

0 MUSD

1 070 MUSD

5

C

Cohen & Steers Select and Income Fund

+0,15%

20,44

+0,03

USD

+0,15%20,44 USD

0 MUSD

246 MUSD

3

C

Cohen & Steers Total Return Realty Fund

+0,84%

12,03

+0,10

USD

+0,84%12,03 USD

0 MUSD

318 MUSD

1

C

Cohen Circle Acquisition II

-

10,09

-

USD

10,09 USD

0 MUSD

350 MUSD

-

C

Cohen Circle Acquisition Unit

-

10,27

-

USD

10,27 USD

0 MUSD

-

-

-

95,20

-

USD

95,20 USD

0 MUSD

14 133 MUSD

200

Coherus Oncology

-

1,18

-

USD

1,18 USD

0 MUSD

133 MUSD

92

C

-

20,34

-

USD

20,34 USD

0 MUSD

947 MUSD

19

Coinbase Global A

-

308,47

-

USD

308,47 USD

0 MUSD

79 386 MUSD

6 640

C

Coinbase Global Inc

−0,67%

19,27

−0,13

CAD

−0,67%19,27 CAD

0 MCAD

109 830 MCAD

-

C

Coincheck Group N.V. - Ordinary Shares

-

5,15

-

USD

5,15 USD

0 MUSD

675 MUSD

3

C

Colabor Group Inc

−2,74%

0,71

−0,02

CAD

−2,74%0,71 CAD

0 MCAD

75 MCAD

1

Colgate-Palmolive

-

83,42

-

USD

83,42 USD

0 MUSD

68 254 MUSD

729

C

Colibri Resource

−11,54%

0,115

−0,015

CAD

−11,54%0,115 CAD

0 MCAD

3 MCAD

7

C

Collective Mining

+4,69%

17,64

+0,79

CAD

+4,69%17,64 CAD

0 MCAD

1 430 MCAD

19

C

Collegium Pharmaceutical

-

38,35

-

USD

38,35 USD

0 MUSD

1 222 MUSD

15

C

Colliers International Group

-

165,57

-

USD

165,57 USD

0 MUSD

8 417 MUSD

3

C

Collingwood Resources Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

1 MCAD

-

C

CollPlant Biotechnologies ADR

-

2,77

-

USD

2,77 USD

0 MUSD

37 MUSD

17

Colonial Coal International Corp

−2,10%

1,40

−0,03

CAD

−2,10%1,40 CAD

0 MCAD

260 MCAD

937

C

Colony Bankcorp

−0,18%

17,09

−0,03

USD

−0,18%17,09 USD

0 MUSD

299 MUSD

2

C

Colossus Resources Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

1 MCAD

1

C

Coloured Ties Capital Inc

−19,74%

0,305

−0,075

CAD

−19,74%0,305 CAD

0 MCAD

7 MCAD

1

C

Columbia Banking System

-

27,10

-

USD

27,10 USD

0 MUSD

5 743 MUSD

31

C

Columbia Financial

-

15,08

-

USD

15,08 USD

0 MUSD

1 595 MUSD

-

Columbia Seligman Premium Technology Growth Fund

+0,63%

31,97

+0,20

USD

+0,63%31,97 USD

0 MUSD

526 MUSD

2

Columbia Sportswear

-

55,04

-

USD

55,04 USD

0 MUSD

3 022 MUSD

21

C

Columbus Acquisition

-

10,19

-

USD

10,19 USD

0 MUSD

81 MUSD

-

C

Columbus Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

C

Columbus Circle Capital I

-

10,14

-

USD

10,14 USD

0 MUSD

345 MUSD

29

C

Columbus Circle Capital I Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

C

Columbus Energy Ltd

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

1

C

Columbus McKinnon

-

15,22

-

USD

15,22 USD

0 MUSD

435 MUSD

19

-

33,57

-

USD

33,57 USD

0 MUSD

124 834 MUSD

267

-

60,85

-

USD

60,85 USD

0 MUSD

-

-

C

−0,32%

70,82

−0,23

USD

−0,32%70,82 USD

0 MUSD

9 132 MUSD

15

C

+0,16%

25,44

+0,04

USD

+0,16%25,44 USD

0 MUSD

-

-

C

Comet Industries Ltd.

-

3,86

-

CAD

3,86 CAD

0 MCAD

19 MCAD

1

C

Comet Lithium Corporation

+2,33%

0,220

+0,005

CAD

+2,33%0,220 CAD

0 MCAD

6 MCAD

32

Comfort Systems USA

+2,84%

730,01

+20,18

USD

+2,84%730,01 USD

0 MUSD

25 044 MUSD

97

Commerce Bancshares

-

61,99

-

USD

61,99 USD

0 MUSD

8 381 MUSD

6

C

Commerce Resources Corp.

+5,56%

0,095

+0,005

CAD

+5,56%0,095 CAD

0 MCAD

19 MCAD

8

C

Commerce Split Corp.

+1,66%

5,50

+0,09

CAD

+1,66%5,50 CAD

0 MCAD

5 MCAD

-

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl I

-

5,24

-

CAD

5,24 CAD

0 MCAD

-

-

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl II

-

5,20

-

CAD

5,20 CAD

0 MCAD

-

1

C

-

4,66

-

USD

4,66 USD

0 MUSD

381 MUSD

46

Commercial Metals

+1,58%

57,91

+0,90

USD

+1,58%57,91 USD

0 MUSD

6 381 MUSD

19

Commercial Vehicle Group

-

1,79

-

USD

1,79 USD

0 MUSD

66 MUSD

13

-

15,96

-

USD

15,96 USD

0 MUSD

3 573 MUSD

131

C

Community Financial System

−0,93%

60,54

−0,57

USD

−0,93%60,54 USD

0 MUSD

3 230 MUSD

3

C

Community Health Systems

+0,36%

2,80

+0,01

USD

+0,36%2,80 USD

0 MUSD

391 MUSD

64

C

Community Healthcare Trust

−0,26%

15,21

−0,04

USD

−0,26%15,21 USD

0 MUSD

433 MUSD

29

C

Community Trust Bancorp

-

58,62

-

USD

58,62 USD

0 MUSD

1 065 MUSD

7

C

Community West Bank Common Stock

-

21,09

-

USD

21,09 USD

0 MUSD

408 MUSD

1

Commvault Systems

-

187,74

-

USD

187,74 USD

0 MUSD

8 189 MUSD

11

C

Companhia de saneamento Basico do Estado de Sao Paolo ADR

+1,17%

22,42

+0,26

USD

+1,17%22,42 USD

0 MUSD

14 780 MUSD

47

C

Companhia Paranaense De Energia (COPEL)

+1,45%

8,40

+0,12

USD

+1,45%8,40 USD

0 MUSD

2 673 MUSD

20

C

Companhia Paranaense de Energia B ADR

+1,33%

9,15

+0,12

USD

+1,33%9,15 USD

0 MUSD

2 673 MUSD

22

C

Companhia Siderurgica Nacional

+4,32%

1,45

+0,06

USD

+4,32%1,45 USD

0 MUSD

1 823 MUSD

66

C

Compania Cervecerias Unidas

+0,24%

12,31

+0,03

USD

+0,24%12,31 USD

0 MUSD

2 256 MUSD

31

Compania de Minas Buenaventura ADR

+1,29%

18,86

+0,24

USD

+1,29%18,86 USD

0 MUSD

4 839 MUSD

46

−2,80%

9,02

−0,26

USD

−2,80%9,02 USD

0 MUSD

4 880 MUSD

24

C

Compass Diversified A Pref

−1,95%

17,59

−0,35

USD

−1,95%17,59 USD

0 MUSD

-

4

C

Compass Diversified B Pref

−0,05%

19,80

−0,01

USD

−0,05%19,80 USD

0 MUSD

-

5

C

Compass Diversified C Pref

−0,10%

19,90

−0,02

USD

−0,10%19,90 USD

0 MUSD

-

8

C

Compass Diversified Holdings

−4,52%

7,19

−0,34

USD

−4,52%7,19 USD

0 MUSD

567 MUSD

10

C

Compass Gold Corp

-

0,175

-

CAD

0,175 CAD

0 MCAD

19 MCAD

2

C

Compass Minerals International

+1,05%

19,26

+0,20

USD

+1,05%19,26 USD

0 MUSD

795 MUSD

24

COMPASS Pathways ADR

-

4,81

-

USD

4,81 USD

0 MUSD

453 MUSD

1 012

C

Compass Therapeutics

-

3,49

-

USD

3,49 USD

0 MUSD

454 MUSD

30

C

Compass Venture Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

1 MCAD

-

C

Complete Solaria

-

1,53

-

USD

1,53 USD

0 MUSD

126 MUSD

55

C

-

19,75

-

USD

19,75 USD

0 MUSD

2 033 MUSD

32

C

Composite Alliance Group Inc

-

0,025

-

CAD

0,025 CAD

0 MCAD

3 MCAD

4

C

Comprehensive Healthcare Systems Inc

+10,53%

0,63

+0,06

CAD

+10,53%0,63 CAD

0 MCAD

7 MCAD

-

C

-

1,40

-

USD

1,40 USD

0 MUSD

136 MUSD

36

Computer Modelling Group Ltd

−0,31%

6,35

−0,02

CAD

−0,31%6,35 CAD

0 MCAD

526 MCAD

20

C

CompX International

−0,79%

25,25

−0,20

USD

−0,79%25,25 USD

0 MUSD

314 MUSD

4

C

-

6,89

-

USD

6,89 USD

0 MUSD

32 MUSD

1

C

-

17,97

-

USD

17,97 USD

0 MUSD

175 MUSD

11

C

Comstock Metals Ltd

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

2

Comstock Mining

−3,28%

2,36

−0,08

USD

−3,28%2,36 USD

0 MUSD

120 MUSD

199

C

Comstock Resources

+3,68%

16,35

+0,58

USD

+3,68%16,35 USD

0 MUSD

4 622 MUSD

41

Comtech Telecommunications

-

2,00

-

USD

2,00 USD

0 MUSD

59 MUSD

16

−1,93%

18,79

−0,37

USD

−1,93%18,79 USD

0 MUSD

9 172 MUSD

76

C

+1,14%

0,445

+0,005

CAD

+1,14%0,445 CAD

0 MCAD

34 MCAD

7

C

Concentra Group Parent

+1,67%

23,74

+0,39

USD

+1,67%23,74 USD

0 MUSD

2 993 MUSD

4

C

-

50,36

-

USD

50,36 USD

0 MUSD

3 201 MUSD

10

C

Concord Acquisition III

0,00%

6,58

0,00

USD

0,00%6,58 USD

0 MUSD

-

-

C

Concord Medical Services

−1,62%

5,45

−0,09

USD

−1,62%5,45 USD

0 MUSD

24 MUSD

1

C

Concorde International Group

-

1,68

-

USD

1,68 USD

0 MUSD

38 MUSD

48

Concrete Pumping Holdings

-

7,07

-

USD

7,07 USD

0 MUSD

371 MUSD

4

C

Condor Energies Inc

0,00%

1,60

0,00

CAD

0,00%1,60 CAD

0 MCAD

109 MCAD

7

C

Condor Resources Inc

−4,17%

0,115

−0,005

CAD

−4,17%0,115 CAD

0 MCAD

18 MCAD

10

-

2,80

-

USD

2,80 USD

0 MUSD

450 MUSD

17

-

20,05

-

USD

20,05 USD

0 MUSD

6 498 MUSD

232

C

Coniagas Battery Metals Inc.

-

0,050

-

CAD

0,050 CAD

0 MCAD

2 MCAD

56

C

-

0,7950

-

USD

0,7950 USD

0 MUSD

10 MUSD

4

Visa

av 12 727 resultat

Nordnet

Hjälp

Juridik och säkerhet