Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

M

Mama's Creations

+1,34%

15,83

+0,21

USD

+1,34%15,83 USD

1,1 MUSD

635 MUSD

29

S

−1,56%

9,46

−0,15

USD

−1,56%9,46 USD

1,1 MUSD

355 MUSD

38

P

Pennon Group PLC

+1,26%

564,0

+7,0

GBX

+1,26%564,0 GBX

1,1 MGBP

2 627 MGBP

15

Roche Holding AG

+0,18%

326,4

+0,6

CHF

+0,18%326,4 CHF

1,1 MCHF

255 350 MCHF

59

I

IRSA Inversiones y Representaciones ADR

−2,37%

16,50

−0,40

USD

−2,37%16,50 USD

1,1 MUSD

-

108

E

Eaton Vance Floating Rate Income Trust

+0,46%

10,85

+0,05

USD

+0,46%10,85 USD

1,1 MUSD

-

1

−4,63%

1,03

−0,05

USD

−4,63%1,03 USD

1,1 MUSD

11 MUSD

60

F

+7,53%

302,8

+21,2

GBX

+7,53%302,8 GBX

1,1 MGBP

266 MGBP

23

E

+0,81%

22,30

+0,18

USD

+0,81%22,30 USD

1,1 MUSD

560 MUSD

9

G

−1,46%

2 568

−38

GBX

−1,46%2 568 GBX

1,1 MGBP

1 746 MGBP

13

N

Nuveen Real Asset Income And Growth Fund

+0,62%

12,93

+0,08

USD

+0,62%12,93 USD

1,1 MUSD

-

1

A

−0,79%

7,49

−0,06

USD

−0,79%7,49 USD

1,1 MUSD

323 MUSD

40

SoftwareONE Holding AG

−3,10%

5,930

−0,190

CHF

−3,10%5,930 CHF

1,1 MCHF

1 364 MCHF

19

0,00%

10,22

0,00

USD

0,00%10,22 USD

1,1 MUSD

112 MUSD

57

−1,56%

1,89

−0,03

USD

−1,56%1,89 USD

1,1 MUSD

280 MUSD

333

C

Core Laboratories

−0,60%

16,66

−0,10

USD

−0,60%16,66 USD

1,1 MUSD

772 MUSD

20

E

Energy Services of America

+1,15%

14,06

+0,16

USD

+1,15%14,06 USD

1,1 MUSD

256 MUSD

21

A

Ares Dynamic Credit Allocation Fund

+0,08%

12,28

+0,01

USD

+0,08%12,28 USD

1,1 MUSD

-

2

C

−0,44%

27,43

−0,12

USD

−0,44%27,43 USD

1,1 MUSD

302 MUSD

2

Generate Biomedicines

−3,10%

11,57

−0,37

USD

−3,10%11,57 USD

1,1 MUSD

1 522 MUSD

13

ATS Corporation

+1,12%

30,67

+0,34

USD

+1,12%30,67 USD

1,1 MUSD

2 978 MUSD

2

P

Pollard Banknote Ltd

+2,02%

18,15

+0,36

CAD

+2,02%18,15 CAD

1,1 MCAD

482 MCAD

3

D

DWS Municipal Income Trust

0,00%

9,14

0,00

USD

0,00%9,14 USD

1,1 MUSD

-

0

O

+7,20%

1,34

+0,09

USD

+7,20%1,34 USD

1,1 MUSD

53 MUSD

395

B

Black Diamond Therapeutics

+3,20%

2,58

+0,08

USD

+3,20%2,58 USD

1,1 MUSD

143 MUSD

46

S

Selkirk Copper Mines Inc

+5,56%

1,33

+0,07

CAD

+5,56%1,33 CAD

1,1 MCAD

119 MCAD

44

P

Pgim High Yield Bond Fund

0,00%

13,23

0,00

USD

0,00%13,23 USD

1,1 MUSD

-

1

Himalaya Shipping

−3,05%

13,66

−0,43

USD

−3,05%13,66 USD

1,1 MUSD

644 MUSD

28

G

Great Portland Estates plc

−1,59%

302,6

−4,9

GBX

−1,59%302,6 GBX

1,1 MGBP

1 254 MGBP

6

−0,93%

27,72

−0,26

USD

−0,93%27,72 USD

1,1 MUSD

375 MUSD

9

O

Oncolytics Biotech

+12,60%

1,02

+0,1141

USD

+12,60%1,02 USD

1,0 MUSD

105 MUSD

81

B

−3,89%

3,46

−0,14

USD

−3,89%3,46 USD

1,0 MUSD

216 MUSD

67

Invesco Quality Municipal Income Trust

+1,22%

9,94

+0,12

USD

+1,22%9,94 USD

1,0 MUSD

-

1

F

+2,56%

26,47

+0,66

USD

+2,56%26,47 USD

1,0 MUSD

1 314 MUSD

10

N

+0,80%

6,29

+0,05

USD

+0,80%6,29 USD

1,0 MUSD

241 MUSD

45

F

Flexsteel Industries

+1,40%

48,40

+0,67

USD

+1,40%48,40 USD

1,0 MUSD

255 MUSD

3

First Trust Materials AlphaDEX Fund

+0,11%

79,62

+0,09

USD

+0,11%79,62 USD

1,0 MUSD

-

1

A

−5,12%

6,67

−0,36

USD

−5,12%6,67 USD

1,0 MUSD

344 MUSD

64

T

Trisura Group Ltd

+0,68%

46,00

+0,31

CAD

+0,68%46,00 CAD

1,0 MCAD

2 165 MCAD

10

P

ProCap Financial

−6,50%

1,87

−0,13

USD

−6,50%1,87 USD

1,0 MUSD

167 MUSD

24

C

Central Garden & Pet

+1,16%

37,46

+0,43

USD

+1,16%37,46 USD

1,0 MUSD

2 082 MUSD

2

T

The Real Brokerage

−1,59%

2,47

−0,04

USD

−1,59%2,47 USD

1,0 MUSD

533 MUSD

56

−1,76%

11,69

−0,21

USD

−1,76%11,69 USD

1,0 MUSD

-

9

C

Condor Energies Inc

+5,70%

3,15

+0,17

CAD

+5,70%3,15 CAD

1,0 MCAD

204 MCAD

10

Kits Eyecare Ltd

−2,31%

14,82

−0,35

CAD

−2,31%14,82 CAD

1,0 MCAD

516 MCAD

10

+3,23%

1,28

+0,04

USD

+3,23%1,28 USD

1,0 MUSD

268 MUSD

115

S

Sol-Gel Technologies

−1,34%

73,50

−1,00

USD

−1,34%73,50 USD

1,0 MUSD

244 MUSD

6

P

Primary Health Prop.

−0,47%

94,55

−0,45

GBX

−0,47%94,55 GBX

1,0 MGBP

2 482 MGBP

80

X

−1,43%

2,07

−0,03

USD

−1,43%2,07 USD

1,0 MUSD

73 MUSD

77

S

+0,15%

6,69

+0,01

USD

+0,15%6,69 USD

1,0 MUSD

279 MUSD

422

Minerva Neurosciences

+4,43%

5,66

+0,24

USD

+4,43%5,66 USD

1,0 MUSD

235 MUSD

69

I

Insight Molecular Diagnostics

+1,66%

3,07

+0,05

USD

+1,66%3,07 USD

1,0 MUSD

97 MUSD

21

C

Cross Country Healthcare

−2,82%

9,30

−0,27

USD

−2,82%9,30 USD

1,0 MUSD

309 MUSD

2

F

Faraday Copper Corp

+1,10%

4,58

+0,05

CAD

+1,10%4,58 CAD

1,0 MCAD

1 261 MCAD

91

C

+1,96%

30,74

+0,59

CAD

+1,96%30,74 CAD

1,0 MCAD

11 927 MCAD

68

U

Ucore Rare Metals Inc

+1,78%

5,71

+0,10

CAD

+1,78%5,71 CAD

1,0 MCAD

653 MCAD

252

A

Aduro Clean Technologies

+0,48%

10,37

+0,05

USD

+0,48%10,37 USD

1,0 MUSD

342 MUSD

295

+3,24%

17,83

+0,56

USD

+3,24%17,83 USD

1,0 MUSD

222 MUSD

14

P

PHX Energy Services Corp

−1,40%

11,94

−0,17

CAD

−1,40%11,94 CAD

1,0 MCAD

549 MCAD

31

QinetiQ Group PLC

−0,35%

487,4

−1,7

GBX

−0,35%487,4 GBX

1,0 MGBP

2 572 MGBP

541

−0,76%

5,25

−0,04

CAD

−0,76%5,25 CAD

1,0 MCAD

1 639 MCAD

400

S

Strata Critical Medical A

−1,94%

4,05

−0,08

USD

−1,94%4,05 USD

1,0 MUSD

359 MUSD

51

H

Hemisphere Energy Corp

+0,74%

2,72

+0,02

CAD

+0,74%2,72 CAD

1,0 MCAD

255 MCAD

30

R

−6,19%

1,97

−0,13

USD

−6,19%1,97 USD

1,0 MUSD

6 MUSD

76

P

−1,80%

7,09

−0,13

USD

−1,80%7,09 USD

1,0 MUSD

791 MUSD

2

KULR Technology Group

−5,73%

2,14

−0,13

USD

−5,73%2,14 USD

1,0 MUSD

105 MUSD

920

E

Eaton Vance Tax Advantaged Dividend Income Fund

+0,91%

25,40

+0,23

USD

+0,91%25,40 USD

1,0 MUSD

-

4

A

+5,92%

3,40

+0,19

USD

+5,92%3,40 USD

1,0 MUSD

327 MUSD

38

T

Tidewater Midstream And Infrastructure

+8,13%

10,38

+0,78

CAD

+8,13%10,38 CAD

1,0 MCAD

208 MCAD

3

C

+0,96%

26,30

+0,25

USD

+0,96%26,30 USD

1,0 MUSD

-

1

P

Peoples Financial Services

+1,65%

57,91

+0,94

USD

+1,65%57,91 USD

1,0 MUSD

570 MUSD

1

Innoviz Technologies

−2,34%

0,6508

−0,0156

USD

−2,34%0,6508 USD

1,0 MUSD

143 MUSD

1 025

J

0,00%

6,75

0,00

USD

0,00%6,75 USD

1,0 MUSD

-

2

−0,22%

1 588,5

−3,5

GBX

−0,22%1 588,5 GBX

1,0 MGBP

1 627 MGBP

72

S

Sprott Physical Platinum And Palladium Trust Unit

+1,51%

22,82

+0,34

CAD

+1,51%22,82 CAD

1,0 MCAD

-

1

B

Blue Ridge Bankshares

+1,44%

4,23

+0,06

USD

+1,44%4,23 USD

1,0 MUSD

381 MUSD

2

−3,65%

12,39

−0,47

USD

−3,65%12,39 USD

1,0 MUSD

201 MUSD

436

N

Niagen Bioscience

−2,17%

4,50

−0,10

USD

−2,17%4,50 USD

1,0 MUSD

368 MUSD

91

Caribou Biosciences

+1,03%

1,97

+0,02

USD

+1,03%1,97 USD

1,0 MUSD

188 MUSD

130

R

Republic Airways Holdings

+1,53%

19,87

+0,30

USD

+1,53%19,87 USD

1,0 MUSD

917 MUSD

13

Fireweed Metals Corp

+3,64%

4,56

+0,16

CAD

+3,64%4,56 CAD

1,0 MCAD

928 MCAD

279

+2,74%

11,23

+0,30

USD

+2,74%11,23 USD

1,0 MUSD

1 065 MUSD

23

+1,89%

5,40

+0,10

USD

+1,89%5,40 USD

1,0 MUSD

1 107 MUSD

12

Dye & Durham Ltd

+7,16%

4,04

+0,27

CAD

+7,16%4,04 CAD

1,0 MCAD

253 MCAD

20

−0,46%

2,17

−0,01

USD

−0,46%2,17 USD

1,0 MUSD

598 MUSD

38

C

Clearbridge Energy Midstream Opportunity Fund

+0,14%

50,41

+0,07

USD

+0,14%50,41 USD

1,0 MUSD

-

3

M

Medartis Holding AG

−2,33%

79,8

−1,9

CHF

−2,33%79,8 CHF

1,0 MCHF

1 123 MCHF

3

Morgan Stanley Emerging Markets Domestic Debt Fund

+0,92%

5,50

+0,05

USD

+0,92%5,50 USD

1,0 MUSD

-

1

G

Genesis Energy LP Unit

+0,67%

17,91

+0,12

USD

+0,67%17,91 USD

1,0 MUSD

2 179 MUSD

2

P

+1,43%

63,27

+0,89

USD

+1,43%63,27 USD

1,0 MUSD

1 572 MUSD

1

A

A2Z Cust2Mate Solutions

+3,22%

8,34

+0,26

USD

+3,22%8,34 USD

1,0 MUSD

355 MUSD

34

Neumora Therapeutics

−3,67%

2,10

−0,08

USD

−3,67%2,10 USD

1,0 MUSD

397 MUSD

187

G

Granite Ridge Resources

−1,23%

5,62

−0,07

USD

−1,23%5,62 USD

1,0 MUSD

748 MUSD

13

T

+11,31%

3,05

+0,31

USD

+11,31%3,05 USD

1,0 MUSD

82 MUSD

22

I

+8,40%

1,29

+0,10

USD

+8,40%1,29 USD

1,0 MUSD

155 MUSD

145

P

−9,84%

1,10

−0,12

USD

−9,84%1,10 USD

1,0 MUSD

2 MUSD

37

Saratoga Investment New

−0,36%

22,03

−0,08

USD

−0,36%22,03 USD

1,0 MUSD

359 MUSD

85

D

Delek Logistics Partners LP Unit

+2,50%

49,97

+1,22

USD

+2,50%49,97 USD

1,0 MUSD

2 609 MUSD

1

A

Ashmore Group PLC

−0,83%

215,0

−1,8

GBX

−0,83%215,0 GBX

1,0 MGBP

1 542 MGBP

23

C

Caledonia Mining

+1,71%

25,00

+0,42

USD

+1,71%25,00 USD

1,0 MUSD

475 MUSD

70

Visa

av 12 289 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm