Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

Cobra Venture Corp

-

0,140

-

CAD

0,140 CAD

0 MCAD

1 MCAD

3

-

75,91

-

USD

75,91 USD

0 MUSD

326 468 MUSD

20 043

Coca-Cola Consolidated

-

196,88

-

USD

196,88 USD

0 MUSD

13 105 MUSD

251

Coca-Cola Europacific Partners

-

93,12

-

USD

93,12 USD

0 MUSD

42 213 MUSD

77

Coca-Cola FEMSA ADR

-

98,87

-

USD

98,87 USD

0 MUSD

-

81

C

Cocrystal Pharma

-

1,47

-

USD

1,47 USD

0 MUSD

20 MUSD

65

-

11,70

-

USD

11,70 USD

0 MUSD

132 MUSD

110

C

Codere Online Luxembourg

-

8,36

-

USD

8,36 USD

0 MUSD

385 MUSD

2

C

-

1,98

-

USD

1,98 USD

0 MUSD

180 MUSD

36

C

Coelacanth Energy Inc

-

0,96

-

CAD

0,96 CAD

0 MCAD

515 MCAD

3

C

Coeptis Therapeutics

-

10,46

-

USD

10,46 USD

0 MUSD

65 MUSD

5

-

19,00

-

USD

19,00 USD

0 MUSD

19 656 MUSD

1 214

Coffee Holding Company

-

4,28

-

USD

4,28 USD

0 MUSD

24 MUSD

52

C

Cogeco Communications Inc

-

68,19

-

CAD

68,19 CAD

0 MCAD

2 883 MCAD

11

C

-

66,37

-

CAD

66,37 CAD

0 MCAD

640 MCAD

13

C

Cogent Biosciences

-

35,62

-

USD

35,62 USD

0 MUSD

5 781 MUSD

25

C

Cogent Communications

-

20,16

-

USD

20,16 USD

0 MUSD

1 009 MUSD

48

-

51,69

-

USD

51,69 USD

0 MUSD

8 565 MUSD

108

Cognition Therapeutics

-

0,8174

-

USD

0,8174 USD

0 MUSD

73 MUSD

188

Cognizant Technology Solutions A

-

61,49

-

USD

61,49 USD

0 MUSD

29 407 MUSD

112

Cognyte Software

-

8,81

-

USD

8,81 USD

0 MUSD

644 MUSD

38

C

Cohen & Company

-

15,46

-

USD

15,46 USD

0 MUSD

38 MUSD

16

-

62,80

-

USD

62,80 USD

0 MUSD

3 227 MUSD

11

C

Cohen & Steers Closedend Opportunity Fund

-

13,06

-

USD

13,06 USD

0 MUSD

-

1

C

Cohen & Steers Duration Pref and Income Fund

-

20,47

-

USD

20,47 USD

0 MUSD

-

1

Cohen & Steers Infrastructure Fund

-

26,17

-

USD

26,17 USD

0 MUSD

-

15

Cohen & Steers Qualityome Realty Fund

-

12,42

-

USD

12,42 USD

0 MUSD

-

6

Cohen & Steers REIT & Preferred & Income Fund

-

20,22

-

USD

20,22 USD

0 MUSD

-

4

C

Cohen & Steers Select and Income Fund

-

19,50

-

USD

19,50 USD

0 MUSD

-

3

C

Cohen & Steers Total Return Realty Fund

-

11,32

-

USD

11,32 USD

0 MUSD

-

1

-

255,10

-

USD

255,10 USD

0 MUSD

47 827 MUSD

555

Coherus Oncology

-

1,67

-

USD

1,67 USD

0 MUSD

250 MUSD

95

C

-

33,00

-

USD

33,00 USD

0 MUSD

1 547 MUSD

21

C

Coinbase Global Inc

-

10,70

-

CAD

10,70 CAD

0 MCAD

-

20

Coinbase Global, Inc. - Class A

-

175,18

-

USD

175,18 USD

0 MUSD

46 261 MUSD

6 551

Coincheck Group N.V. - Ordinary Shares

-

1,40

-

USD

1,40 USD

0 MUSD

192 MUSD

7

C

-

6,54

-

USD

6,54 USD

0 MUSD

913 MUSD

6

Colgate-Palmolive

-

83,13

-

USD

83,13 USD

0 MUSD

67 755 MUSD

780

C

Colibri Resource

-

0,110

-

CAD

0,110 CAD

0 MCAD

4 MCAD

9

C

Collective Mining

-

25,40

-

CAD

25,40 CAD

0 MCAD

2 183 MCAD

23

C

Collective Mining

-

18,24

-

USD

18,24 USD

0 MUSD

1 575 MUSD

3

C

Collegium Pharmaceutical

-

32,76

-

USD

32,76 USD

0 MUSD

1 040 MUSD

11

C

Colliers International Group

-

108,06

-

USD

108,06 USD

0 MUSD

5 517 MUSD

6

C

Collingwood Resources Corp

-

0,085

-

CAD

0,085 CAD

0 MCAD

0 MCAD

0

C

CollPlant Biotechnologies ADR

-

0,3590

-

USD

0,3590 USD

0 MUSD

5 MUSD

15

Colonial Coal International Corp

-

2,74

-

CAD

2,74 CAD

0 MCAD

507 MCAD

1 515

C

Colony Bankcorp

-

20,27

-

USD

20,27 USD

0 MUSD

429 MUSD

1

C

Colossus Resources Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

2

C

Coloured Ties Capital Inc

-

0,270

-

CAD

0,270 CAD

0 MCAD

6 MCAD

1

C

Columbia Banking System

-

27,68

-

USD

27,68 USD

0 MUSD

8 181 MUSD

36

C

Columbia Financial

-

17,81

-

USD

17,81 USD

0 MUSD

1 854 MUSD

1

Columbia Seligman Premium Technology Growth Fund

-

39,13

-

USD

39,13 USD

0 MUSD

-

2

Columbia Sportswear

-

55,57

-

USD

55,57 USD

0 MUSD

2 909 MUSD

23

C

Columbus Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

47 MUSD

1

C

Columbus Circle Capital II

-

9,83

-

USD

9,83 USD

0 MUSD

308 MUSD

1

C

Columbus Energy Ltd

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

1

C

Columbus McKinnon

-

13,89

-

USD

13,89 USD

0 MUSD

399 MUSD

27

-

27,79

-

USD

27,79 USD

0 MUSD

99 984 MUSD

327

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

C

Comer Industries S.p.A.

-

41,4

-

EUR

41,4 EUR

0 MEUR

1 170 MEUR

2

C

Comet Industries Ltd.

-

4,95

-

CAD

4,95 CAD

0 MCAD

24 MCAD

1

C

Comet Lithium Corporation

-

0,340

-

CAD

0,340 CAD

0 MCAD

10 MCAD

23

Comfort Systems USA

-

1 424,91

-

USD

1 424,91 USD

0 MUSD

50 121 MUSD

210

-

3,36

-

SEK

3,36 SEK

0 MSEK

34 MSEK

35

Commerce Bancshares

-

49,97

-

USD

49,97 USD

0 MUSD

7 340 MUSD

7

C

Commerce Resources Corp.

-

0,160

-

CAD

0,160 CAD

0 MCAD

-

13

C

Commerce Split Corp.

-

7,98

-

CAD

7,98 CAD

0 MCAD

7 MCAD

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl I

-

5,18

-

CAD

5,18 CAD

0 MCAD

-

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl II

-

5,30

-

CAD

5,30 CAD

0 MCAD

-

1

C

-

2,73

-

USD

2,73 USD

0 MUSD

224 MUSD

43

C

Commercial Bancgroup, Inc.

-

26,92

-

USD

26,92 USD

0 MUSD

369 MUSD

1

Commercial Metals

-

61,17

-

USD

61,17 USD

0 MUSD

6 783 MUSD

31

Commercial Vehicle Group

-

4,14

-

USD

4,14 USD

0 MUSD

152 MUSD

16

C

Community Financial System

-

60,39

-

USD

60,39 USD

0 MUSD

3 184 MUSD

1

C

Community Health Systems

-

3,03

-

USD

3,03 USD

0 MUSD

420 MUSD

62

C

Community Healthcare Trust

-

16,36

-

USD

16,36 USD

0 MUSD

467 MUSD

33

C

Community Trust Bancorp

-

62,70

-

USD

62,70 USD

0 MUSD

1 138 MUSD

5

C

Community West Bank Common Stock

-

23,22

-

USD

23,22 USD

0 MUSD

626 MUSD

2

Commvault Systems

-

79,20

-

USD

79,20 USD

0 MUSD

3 483 MUSD

42

C

Companhia de saneamento Basico do Estado de Sao Paolo ADR

-

30,44

-

USD

30,44 USD

0 MUSD

-

62

C

Companhia Paranaense De Energia (COPEL)

-

12,28

-

USD

12,28 USD

0 MUSD

-

25

C

Companhia Siderurgica Nacional

-

1,24

-

USD

1,24 USD

0 MUSD

-

85

C

Compania Cervecerias Unidas

-

11,77

-

USD

11,77 USD

0 MUSD

-

30

Compania de Minas Buenaventura ADR

-

36,19

-

USD

36,19 USD

0 MUSD

9 783 MUSD

111

-

6,68

-

USD

6,68 USD

0 MUSD

5 116 MUSD

23

C

Compass Diversified A Pref

-

18,94

-

USD

18,94 USD

0 MUSD

-

5

C

Compass Diversified B Pref

-

20,16

-

USD

20,16 USD

0 MUSD

-

5

C

Compass Diversified C Pref

-

20,34

-

USD

20,34 USD

0 MUSD

-

9

C

Compass Diversified Holdings

-

9,61

-

USD

9,61 USD

0 MUSD

719 MUSD

8

C

Compass Gold Corp

-

0,190

-

CAD

0,190 CAD

0 MCAD

28 MCAD

2

C

Compass Minerals International

-

22,94

-

USD

22,94 USD

0 MUSD

960 MUSD

24

COMPASS Pathways ADR

-

5,54

-

USD

5,54 USD

0 MUSD

532 MUSD

1 219

C

Compass Therapeutics

-

5,31

-

USD

5,31 USD

0 MUSD

956 MUSD

69

C

Compass Venture Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

0

C

-

16,18

-

USD

16,18 USD

0 MUSD

4 686 MUSD

20

C

Composite Alliance Group Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

2 MCAD

3

C

Comprehensive Healthcare Systems Inc

-

0,79

-

CAD

0,79 CAD

0 MCAD

14 MCAD

1

C

-

2,32

-

USD

2,32 USD

0 MUSD

219 MUSD

37

Computer Modelling Group Ltd

-

4,37

-

CAD

4,37 CAD

0 MCAD

350 MCAD

19

C

CompX International

-

22,70

-

USD

22,70 USD

0 MUSD

280 MUSD

6

Visa

av 12 276 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm