Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

Brilliant Earth Group

-

1,30

-

USD

1,30 USD

0 MUSD

131 MUSD

10

Brinker International

-

148,41

-

USD

148,41 USD

0 MUSD

6 463 MUSD

70

B

-

102,75

-

USD

102,75 USD

0 MUSD

4 227 MUSD

18

Bristol-Myers Squibb

-

57,67

-

USD

57,67 USD

0 MUSD

117 443 MUSD

901

B

-

48,42

-

USD

48,42 USD

0 MUSD

1 413 MUSD

6

British American Tobacco ADR

-

58,80

-

USD

58,80 USD

0 MUSD

129 678 MUSD

1 058

B

Brixmor Property Group

-

29,22

-

USD

29,22 USD

0 MUSD

8 966 MUSD

11

B

Brixton Metals Corporation

-

1,06

-

CAD

1,06 CAD

0 MCAD

76 MCAD

52

-

333,97

-

USD

333,97 USD

0 MUSD

1 581 237 MUSD

10 834

B

Broadridge Financial Solutions

-

159,90

-

USD

159,90 USD

0 MUSD

18 668 MUSD

35

B

Broadstone Net Lease

-

18,87

-

USD

18,87 USD

0 MUSD

3 612 MUSD

26

B

Broadway Financial

-

0,0000

-

USD

0,0000 USD

0 MUSD

70 MUSD

5

B

-

2,05

-

USD

2,05 USD

0 MUSD

48 MUSD

52

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 30/03/2027 CAD 10

-

10,35

-

CAD

10,35 CAD

0 MCAD

-

1

B

Brompton Lifeco Split Corp.

-

8,67

-

CAD

8,67 CAD

0 MCAD

78 MCAD

4

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

-

10,58

-

CAD

10,58 CAD

0 MCAD

-

2

B

Brompton Split Banc Corp.

-

11,60

-

CAD

11,60 CAD

0 MCAD

369 MCAD

3

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

-

10,40

-

CAD

10,40 CAD

0 MCAD

-

1

Brookdale Senior Living

-

13,75

-

USD

13,75 USD

0 MUSD

3 270 MUSD

30

Brookfield Asset Management

-

61,08

-

CAD

61,08 CAD

0 MCAD

99 725 MCAD

374

Brookfield Asset Management

-

43,98

-

USD

43,98 USD

0 MUSD

71 936 MUSD

474

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

-

14,76

-

USD

14,76 USD

0 MUSD

-

4

B

Brookfield BRP Pref

-

15,56

-

USD

15,56 USD

0 MUSD

-

2

Brookfield Corporation

-

40,78

-

USD

40,78 USD

0 MUSD

91 197 MUSD

990

Brookfield Corporation

-

56,70

-

CAD

56,70 CAD

0 MCAD

126 426 MCAD

400

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

-

21,85

-

CAD

21,85 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

-

20,05

-

CAD

20,05 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

-

20,10

-

CAD

20,10 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

-

20,40

-

CAD

20,40 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

-

20,57

-

CAD

20,57 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

-

13,21

-

CAD

13,21 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

13,15

-

CAD

13,15 CAD

0 MCAD

-

2

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

-

13,18

-

CAD

13,18 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

-

22,90

-

CAD

22,90 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

-

19,87

-

CAD

19,87 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

-

25,25

-

CAD

25,25 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

-

25,47

-

CAD

25,47 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

-

24,51

-

CAD

24,51 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

-

23,49

-

CAD

23,49 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

-

24,70

-

CAD

24,70 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

-

24,08

-

CAD

24,08 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

-

25,19

-

CAD

25,19 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

-

25,16

-

CAD

25,16 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

-

17,00

-

CAD

17,00 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

17,00

-

CAD

17,00 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

-

14,77

-

USD

14,77 USD

0 MUSD

-

1

B

Brookfield Infrastructure

-

40,64

-

USD

40,64 USD

0 MUSD

5 401 MUSD

200

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners LP Unit

-

35,74

-

USD

35,74 USD

0 MUSD

16 513 MUSD

9

B

Brookfield Infrastructure Partners LP Unit

-

49,71

-

CAD

49,71 CAD

0 MCAD

22 892 MCAD

2

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,25

-

CAD

25,25 CAD

0 MCAD

134 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

-

19,40

-

CAD

19,40 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

-

20,50

-

CAD

20,50 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

-

23,06

-

CAD

23,06 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

-

21,65

-

CAD

21,65 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

-

20,30

-

CAD

20,30 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

-

19,77

-

CAD

19,77 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

-

20,41

-

CAD

20,41 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

-

21,90

-

CAD

21,90 CAD

0 MCAD

-

2

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

11,26

-

CAD

11,26 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

11,25

-

CAD

11,25 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

11,58

-

CAD

11,58 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

-

23,14

-

CAD

23,14 CAD

0 MCAD

-

3

B

Brookfield Property Partners A Units

-

16,56

-

USD

16,56 USD

0 MUSD

-

7

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

24,86

-

USD

24,86 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,12

-

CAD

25,12 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

24,96

-

CAD

24,96 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

-

12,95

-

USD

12,95 USD

0 MUSD

-

6

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

19 614 MCAD

1

Brookfield Renewable A

-

40,71

-

USD

40,71 USD

0 MUSD

7 339 MUSD

630

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP Unit

-

32,82

-

USD

32,82 USD

0 MUSD

22 426 MUSD

103

B

Brookfield Renewable Partners LP Unit

-

45,60

-

CAD

45,60 CAD

0 MCAD

31 089 MCAD

28

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

-

21,50

-

CAD

21,50 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

-

21,45

-

CAD

21,45 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-

21,70

-

CAD

21,70 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

-

23,85

-

CAD

23,85 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,66

-

CAD

25,66 CAD

0 MCAD

-

1

B

Brookfield Wealth Solutions

-

41,95

-

USD

41,95 USD

0 MUSD

14 149 MUSD

60

-

66,37

-

USD

66,37 USD

0 MUSD

22 594 MUSD

112

-

26,68

-

USD

26,68 USD

0 MUSD

12 201 MUSD

29

-

26,55

-

USD

26,55 USD

0 MUSD

12 330 MUSD

100

B

-

72,51

-

USD

72,51 USD

0 MUSD

5 317 MUSD

13

B

-

100,77

-

CAD

100,77 CAD

0 MCAD

7 369 MCAD

43

B

-

13,88

-

USD

13,88 USD

0 MUSD

264 MUSD

6

-

36,67

-

USD

36,67 USD

0 MUSD

5 582 MUSD

65

B

-

73,55

-

USD

73,55 USD

0 MUSD

4 770 MUSD

14

Brunswick Exploration Inc.

-

0,175

-

CAD

0,175 CAD

0 MCAD

46 MCAD

123

Visa

av 12 276 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm