Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

-

38,73

-

USD

38,73 USD

0 MUSD

1 785 MUSD

2

-

4,84

-

CAD

4,84 CAD

0 MCAD

2 847 MCAD

80

-

3,48

-

USD

3,48 USD

0 MUSD

2 054 MUSD

2 322

B

-

35,28

-

USD

35,28 USD

0 MUSD

2 153 MUSD

21

B

Blackline Safety Corp

-

7,11

-

CAD

7,11 CAD

0 MCAD

624 MCAD

8

-

958,46

-

USD

958,46 USD

0 MUSD

156 379 MUSD

4 232

B

Blackrock 2037 Municipal Target Term Trust

-

26,15

-

USD

26,15 USD

0 MUSD

-

0

B

BlackRock Core Bond Trust

-

9,15

-

USD

9,15 USD

0 MUSD

-

1

B

BlackRock Credit Allocation Income Trust

-

10,07

-

USD

10,07 USD

0 MUSD

-

2

B

Blackrock Debt Strategies Fund

-

9,78

-

USD

9,78 USD

0 MUSD

-

1

B

Blackrock Duration Income Trust

-

12,59

-

USD

12,59 USD

0 MUSD

-

2

B

Blackrock Energy And Resources Trust

-

16,70

-

USD

16,70 USD

0 MUSD

-

2

B

Blackrock Enhanced Equity Dividend Trust

-

8,83

-

USD

8,83 USD

0 MUSD

-

8

B

Blackrock Enhanced Global Dividend Trust

-

11,17

-

USD

11,17 USD

0 MUSD

-

1

B

Blackrock Enhanced International Dividend Trust

-

5,46

-

USD

5,46 USD

0 MUSD

-

1

B

Blackrock Enhanced Large Cap Core Fund

-

21,98

-

USD

21,98 USD

0 MUSD

-

1

B

Blackrock ESG Capital Allocation Term Trust

-

14,17

-

USD

14,17 USD

0 MUSD

-

2

B

BlackRock Floating Rate Income Strategies Fund

-

11,03

-

USD

11,03 USD

0 MUSD

-

1

B

Blackrock Floating Rate Income Trust

-

10,91

-

USD

10,91 USD

0 MUSD

-

1

B

BlackRock Income Trust

-

10,67

-

USD

10,67 USD

0 MUSD

-

1

B

BlackRock Multi-sector Income Trust

-

12,54

-

USD

12,54 USD

0 MUSD

-

2

B

BlackRock MuniAssets Fund

-

10,56

-

USD

10,56 USD

0 MUSD

-

1

B

BlackRock Municipal 2030 Target Term Trust

-

22,76

-

USD

22,76 USD

0 MUSD

-

1

B

BlackRock MuniHoldings California Quality Fund

-

10,49

-

USD

10,49 USD

0 MUSD

-

0

B

Blackrock Muniholdings Fund

-

11,46

-

USD

11,46 USD

0 MUSD

-

14

B

BlackRock MuniHoldings New Jersey Quality Fund

-

11,58

-

USD

11,58 USD

0 MUSD

-

0

B

BlackRock MuniYield New York Quality Fund

-

9,65

-

USD

9,65 USD

0 MUSD

-

0

B

BlackRock MuniYield Pennsylvania Quality Fund

-

11,05

-

USD

11,05 USD

0 MUSD

-

0

B

BlackRock MuniYield Quality Fund

-

11,14

-

USD

11,14 USD

0 MUSD

-

4

B

BlackRock MuniYield Quality Fund III

-

10,71

-

USD

10,71 USD

0 MUSD

-

2

B

Blackrock Resources

-

12,26

-

USD

12,26 USD

0 MUSD

-

5

B

BlackRock Science And Technology Trust

-

37,12

-

USD

37,12 USD

0 MUSD

-

24

B

Blackrock Science And Technology Trust Ii

-

22,43

-

USD

22,43 USD

0 MUSD

-

7

Blackrock Silver Corp

-

1,23

-

CAD

1,23 CAD

0 MCAD

452 MCAD

358

B

Blackrock Taxable Municipal Bond Trust

-

16,12

-

USD

16,12 USD

0 MUSD

-

1

Blackrock TCP Capital

-

3,75

-

USD

3,75 USD

0 MUSD

316 MUSD

152

B

Blackrock Technology And Private Equity Term Trust

-

6,70

-

USD

6,70 USD

0 MUSD

-

9

B

BlackRock Throgmorton Trust Plc

-

530

-

GBX

530 GBX

0 MGBP

397 MGBP

2

B

BlackRock Utility, Infrastructure & Power Opportunities Trust

-

26,37

-

USD

26,37 USD

0 MUSD

-

1

B

Blackrock Virginia Municipal Bond Trust

-

10,47

-

USD

10,47 USD

0 MUSD

-

1

BlackSky Technology A

-

34,05

-

USD

34,05 USD

0 MUSD

1 260 MUSD

367

-

112,73

-

USD

112,73 USD

0 MUSD

137 187 MUSD

597

B

Blackstone Long Short Credit Income Fund

-

10,77

-

USD

10,77 USD

0 MUSD

-

1

Blackstone Mortgage Trust

-

18,50

-

USD

18,50 USD

0 MUSD

3 122 MUSD

93

Blackstone Secured Lending Fund

-

23,70

-

USD

23,70 USD

0 MUSD

5 603 MUSD

21

Blackstone Senior Floating Rate 2027 Term Fund

-

12,69

-

USD

12,69 USD

0 MUSD

-

0

Blackstone Strategic Credit 2027 Term Fund

-

11,08

-

USD

11,08 USD

0 MUSD

-

1

B

Blaize Holdings

-

1,93

-

USD

1,93 USD

0 MUSD

237 MUSD

182

B

-

1,72

-

USD

1,72 USD

0 MUSD

442 MUSD

57

B

Blende Silver Corp.

-

0,100

-

CAD

0,100 CAD

0 MCAD

8 MCAD

23

-

0,5760

-

USD

0,5760 USD

0 MUSD

83 MUSD

459

-

59,97

-

USD

59,97 USD

0 MUSD

35 928 MUSD

1 521

B

Blockchain Digital Infrastructure

-

1,64

-

USD

1,64 USD

0 MUSD

62 MUSD

28

BlockchainK2 Corp

-

0,090

-

CAD

0,090 CAD

0 MCAD

3 MCAD

53

B

Blockmate Ventures Inc

-

0,035

-

CAD

0,035 CAD

0 MCAD

5 MCAD

16

B

Blockmint Technologies Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

8

-

135,91

-

USD

135,91 USD

0 MUSD

38 129 MUSD

1 202

B

Bloomin' Brands

-

5,66

-

USD

5,66 USD

0 MUSD

482 MUSD

17

B

Blossom Gold Inc.

-

1,96

-

CAD

1,96 CAD

0 MCAD

262 MCAD

0

B

Blue Acquisition

-

10,23

-

USD

10,23 USD

0 MUSD

286 MUSD

0

B

Blue Ant Media Corp.

-

6,40

-

CAD

6,40 CAD

0 MCAD

658 MCAD

3

-

58,54

-

USD

58,54 USD

0 MUSD

1 815 MUSD

54

B

-

0,9951

-

USD

0,9951 USD

0 MUSD

39 MUSD

17

B

Blue Moon Metals

-

9,25

-

CAD

9,25 CAD

0 MCAD

574 MCAD

193

Blue Owl Capital

-

10,90

-

USD

10,90 USD

0 MUSD

5 514 MUSD

247

Blue Owl Capital A

-

8,47

-

USD

8,47 USD

0 MUSD

13 136 MUSD

210

B

Blue Owl Technology Finance

-

11,12

-

USD

11,12 USD

0 MUSD

5 175 MUSD

18

B

Blue Ridge Bankshares

-

4,17

-

USD

4,17 USD

0 MUSD

381 MUSD

2

Blue Sky Uranium Corp.

-

0,060

-

CAD

0,060 CAD

0 MCAD

26 MCAD

447

B

Blue Star Gold Corp

-

0,215

-

CAD

0,215 CAD

0 MCAD

34 MCAD

3

B

Bluefield Solar Income Fund Ltd.

-

83,2

-

GBX

83,2 GBX

0 MGBP

486 MGBP

9

B

Bluejay Diagnostics

-

2,05

-

USD

2,05 USD

0 MUSD

2 MUSD

13

B

-

51,09

-

USD

51,09 USD

0 MUSD

405 MUSD

3

B

Bluemount Holdings

-

3,47

-

USD

3,47 USD

0 MUSD

97 MUSD

1

B

-

2,00

-

CAD

2,00 CAD

0 MCAD

64 MCAD

18

B

Bluerock Homes Trust

-

11,10

-

USD

11,10 USD

0 MUSD

129 MUSD

11

B

Bluewater Acquisition Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

0 MCAD

1

B

BluMetric Environmental Inc

-

0,87

-

CAD

0,87 CAD

0 MCAD

48 MCAD

12

B

BMTC Group Inc.

-

12,40

-

CAD

12,40 CAD

0 MCAD

395 MCAD

2

B

-

0,6200

-

USD

0,6200 USD

0 MUSD

3 MUSD

24

Bny Mellon High Yield Strategies Fund

-

2,38

-

USD

2,38 USD

0 MUSD

-

1

Bny Mellon Municipal Bond Infrastructure Fund

-

10,52

-

USD

10,52 USD

0 MUSD

-

1

Bny Mellon Strategic Municipal Bond Fund

-

6,02

-

USD

6,02 USD

0 MUSD

-

1

Bny Mellon Strategic Municipals

-

6,32

-

USD

6,32 USD

0 MUSD

-

1

B

Boardwalktech Software Corp.

-

0,035

-

CAD

0,035 CAD

0 MCAD

3 MCAD

1

Bob's Discount Furniture

-

10,48

-

USD

10,48 USD

0 MUSD

1 366 MUSD

4

B

Bocana Resources Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

5 MCAD

20

-

210,00

-

USD

210,00 USD

0 MUSD

166 729 MUSD

2 344

B

Bogota Financial

-

0,0000

-

USD

0,0000 USD

0 MUSD

112 MUSD

1

B

Boise Cascade LLC

-

74,71

-

USD

74,71 USD

0 MUSD

2 679 MUSD

15

B

-

130,98

-

USD

130,98 USD

0 MUSD

7 884 MUSD

4

B

Bold Eagle Acquisition

-

10,59

-

USD

10,59 USD

0 MUSD

331 MUSD

2

B

Bold Ventures Inc

-

0,070

-

CAD

0,070 CAD

0 MCAD

7 MCAD

3

B

Bolt Biotherapeutics

-

4,78

-

USD

4,78 USD

0 MUSD

9 MUSD

22

Bombardier Inc.

-

244,88

-

CAD

244,88 CAD

0 MCAD

24 173 MCAD

16

Bombardier Inc.

-

244,99

-

CAD

244,99 CAD

0 MCAD

24 173 MCAD

199

Bombardier Inc. 6.25% PRF PERPETUAL CAD 25 - Ser 4

-

25,15

-

CAD

25,15 CAD

0 MCAD

-

16

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

17,56

-

CAD

17,56 CAD

0 MCAD

-

2

B

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 3

-

17,00

-

CAD

17,00 CAD

0 MCAD

-

1

B

Bon Natural Life

-

1,33

-

USD

1,33 USD

0 MUSD

11 MUSD

18

Visa

av 12 274 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm