Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

E

Embrace Change Acquisition

-

12,15

-

USD

12,15 USD

0 MUSD

55 MUSD

-

E

Embrace Change Acquisition Unit

-

12,11

-

USD

12,11 USD

0 MUSD

-

-

E

EQV Ventures Acquisition Unit

-

10,91

-

USD

10,91 USD

0 MUSD

-

-

E

ESH Acquisition

-

10,99

-

USD

10,99 USD

0 MUSD

43 MUSD

-

E

Eureka Acquisition

-

10,56

-

USD

10,56 USD

0 MUSD

81 MUSD

-

E

Eureka Acquisition Unit

-

10,71

-

USD

10,71 USD

0 MUSD

-

-

-

9,95

-

USD

9,95 USD

0 MUSD

27 MUSD

19

F

FACT II Acquisition Unit

-

10,33

-

USD

10,33 USD

0 MUSD

-

-

F

Fifth Era Acquisition I - Units

-

10,39

-

USD

10,39 USD

0 MUSD

-

-

First Trust Bloomberg Inflation Sensitive Equity ETF

0,00%

22,35

0,00

USD

0,00%22,35 USD

0 MUSD

-

-

F

-

-

-

USD

- USD

0 MUSD

-

-

F

Flag Ship Acquisition Unit

-

10,60

-

USD

10,60 USD

0 MUSD

-

-

F

−6,61%

2,40

−0,17

USD

−6,61%2,40 USD

0 MUSD

52 MUSD

-

F

Four Leaf Acquisition

-

11,58

-

USD

11,58 USD

0 MUSD

47 MUSD

-

F

Four Leaf Acquisition Unit

-

11,54

-

USD

11,54 USD

0 MUSD

-

-

F

Fundamental Global 800 Cumulative A Pref

-

16,75

-

USD

16,75 USD

0 MUSD

-

2

F

Fusion Acquisition II A

0,00%

10,52

0,00

USD

0,00%10,52 USD

0 MUSD

-

-

F

Fusion Acquisition II Units

0,00%

10,50

0,00

USD

0,00%10,50 USD

0 MUSD

-

-

F

Future Vision II Acquisition Unit

-

10,52

-

USD

10,52 USD

0 MUSD

-

-

F

Fuxing China Group

-

-

-

USD

- USD

0 MUSD

-

-

G

Gabelli Multimedia Trust E Pref

-

22,31

-

USD

22,31 USD

0 MUSD

-

1

G

GAMCO Natural Resources Gold & Income Trust A Pref

−0,98%

21,24

−0,21

USD

−0,98%21,24 USD

0 MUSD

-

4

G

Gamehaus Holdings

-

1,74

-

USD

1,74 USD

0 MUSD

91 MUSD

1

G

Gesher Acquisition II Units

-

10,38

-

USD

10,38 USD

0 MUSD

-

-

G

GigCapital7 Unit

-

10,54

-

USD

10,54 USD

0 MUSD

-

-

G

Gladstone Land D Pref

-

24,72

-

USD

24,72 USD

0 MUSD

-

4

G

Gores Holdings X Unit

-

10,30

-

USD

10,30 USD

0 MUSD

-

-

G

GP-Act III Acquisition Unit

-

10,66

-

USD

10,66 USD

0 MUSD

-

-

G

Graf Global Unit

-

10,56

-

USD

10,56 USD

0 MUSD

-

-

G

Grupo Simec ADR

-

28,23

-

USD

28,23 USD

0 MUSD

4 449 MUSD

1

H

Haverty Furniture Companies CL A

−1,65%

22,62

−0,38

USD

−1,65%22,62 USD

0 MUSD

370 MUSD

2

H

Haymaker Acquisition 4

0,00%

11,06

0,00

USD

0,00%11,06 USD

0 MUSD

327 MUSD

-

H

Haymaker Acquisition 4 Unit

-

11,22

-

USD

11,22 USD

0 MUSD

-

-

HCM II Acquisition Unit

-

12,55

-

USD

12,55 USD

0 MUSD

-

-

Hecla Mining B Pref

-

50,61

-

USD

50,61 USD

0 MUSD

-

1

H

Hennessy Capital Investment VII Unit

-

10,54

-

USD

10,54 USD

0 MUSD

-

-

H

Home Federal Bank of Louisiana

-

13,80

-

USD

13,80 USD

0 MUSD

43 MUSD

1

H

Horizon Space Acquisition I

-

12,02

-

USD

12,02 USD

0 MUSD

50 MUSD

-

H

Horizon Space Acquisition I Unit

-

12,21

-

USD

12,21 USD

0 MUSD

-

-

H

Horizon Space Acquisition II Unit

-

10,35

-

USD

10,35 USD

0 MUSD

-

-

Howmet Aerospace Pref

-

72,70

-

USD

72,70 USD

0 MUSD

-

1

I

Integrated Wellness Acquisition Units

-

11,81

-

USD

11,81 USD

0 MUSD

-

-

I

−4,03%

13,10

−0,55

USD

−4,03%13,10 USD

0 MUSD

59 MUSD

-

I

Israel Acquisitions Unit

-

12,10

-

USD

12,10 USD

0 MUSD

-

-

J

-

37,98

-

USD

37,98 USD

0 MUSD

77 MUSD

1

J

Jackson Acquisition II Unit

-

10,45

-

USD

10,45 USD

0 MUSD

-

-

John Wiley & Sons B

-

42,47

-

USD

42,47 USD

0 MUSD

2 315 MUSD

2

J

JPMorgan Active Small Cap Value ETF

−1,00%

58,33

−0,59

USD

−1,00%58,33 USD

0 MUSD

-

1

K

K&F Growth Acquisition II Unit

-

10,30

-

USD

10,30 USD

0 MUSD

-

-

K

Keen Vision Acquisition Unit

-

11,44

-

USD

11,44 USD

0 MUSD

-

-

K

Kimco Realty Pref ADR

-

59,10

-

USD

59,10 USD

0 MUSD

-

2

L

Lakeshore Acquisition II

-

-

-

USD

- USD

0 MUSD

-

-

L

Launch One Acquisition Unit

-

10,55

-

USD

10,55 USD

0 MUSD

-

-

L

Launch Two Acquisition Units

-

10,68

-

USD

10,68 USD

0 MUSD

-

-

L

Liberty Broadband A

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

L

Liberty Global B

-

9,57

-

USD

9,57 USD

0 MUSD

3 525 MUSD

2

L

Linkhome Holdings

-

-

-

USD

- USD

0 MUSD

-

-

L

Lionheart Units

-

10,62

-

USD

10,62 USD

0 MUSD

-

-

M

M3-Brigade Acquisition V Unit

-

12,25

-

USD

12,25 USD

0 MUSD

-

-

M

Matthews Emerging Markets ex China Active ETF

−0,49%

32,59

−0,16

USD

−0,49%32,59 USD

0 MUSD

-

-

M

Maywood Acquisition Corp. - Unit

-

10,50

-

USD

10,50 USD

0 MUSD

-

-

M

Melar Acquisition I Unit

-

10,49

-

USD

10,49 USD

0 MUSD

-

-

-

184,44

-

USD

184,44 USD

0 MUSD

5 786 MUSD

6

M

Mountain Lake Acquisition Corp. - Units

-

10,40

-

USD

10,40 USD

0 MUSD

-

-

N

Navidea Biopharmaceuticals

0,00%

0,0779

0,0000

USD

0,00%0,0779 USD

0 MUSD

-

23

N

-

29,94

-

USD

29,94 USD

0 MUSD

76 MUSD

8

N

Newbury Street II Acquisition

-

10,31

-

USD

10,31 USD

0 MUSD

249 MUSD

-

N

Newbury Street II Acquisition Unit

-

10,40

-

USD

10,40 USD

0 MUSD

-

-

N

NewHold Investment III - Units

-

10,33

-

USD

10,33 USD

0 MUSD

-

-

O

Oak Woods Acquisition Unit

-

11,85

-

USD

11,85 USD

0 MUSD

-

-

O

Oaktree Acquisition III Life Sciences Unit

-

10,75

-

USD

10,75 USD

0 MUSD

-

-

O

Oxford Lane Capital 6% 2029 Pref

-

23,22

-

USD

23,22 USD

0 MUSD

-

5

Pacific Gas & Electric Pref B

-

19,54

-

USD

19,54 USD

0 MUSD

-

1

Pacific Gas & Electric Pref C

-

19,01

-

USD

19,01 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref D

-

17,68

-

USD

17,68 USD

0 MUSD

-

1

Pacific Gas & Electric Pref E

-

17,47

-

USD

17,47 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref G

-

17,00

-

USD

17,00 USD

0 MUSD

-

1

P

Pearl Diver Credit Pref

-

25,08

-

USD

25,08 USD

0 MUSD

-

-

P

Perceptive Capital Solutions A

-

10,55

-

USD

10,55 USD

0 MUSD

117 MUSD

-

Pharming Group ADR

-

10,00

-

USD

10,00 USD

0 MUSD

703 MUSD

10

P

Plum Acquisition Corp. IV - Unit

-

10,37

-

USD

10,37 USD

0 MUSD

-

-

P

Plum Acquisition IV

-

10,27

-

USD

10,27 USD

0 MUSD

249 MUSD

-

P

Power REIT Pref A

-

4,15

-

USD

4,15 USD

0 MUSD

-

-

P

Prime Impact Acquisition I Units

0,00%

10,70

0,00

USD

0,00%10,70 USD

0 MUSD

-

-

Q

Quetta Acquisition Unit

-

10,84

-

USD

10,84 USD

0 MUSD

-

-

R

Range Capital Acquisition Unit

-

10,70

-

USD

10,70 USD

0 MUSD

-

-

R

Raymond James Financial B

-

25,25

-

USD

25,25 USD

0 MUSD

-

-

R

Real Asset Acquisition Unit

-

10,36

-

USD

10,36 USD

0 MUSD

-

-

R

Rexford Industrial Realty C Pref

-

21,33

-

USD

21,33 USD

0 MUSD

-

1

R

RF Acquisition Corp II

-

10,58

-

USD

10,58 USD

0 MUSD

-

-

R

Ribbon Acquisition Unit

-

10,40

-

USD

10,40 USD

0 MUSD

-

-

R

Rising Dragon Acquisition

-

10,29

-

USD

10,29 USD

0 MUSD

77 MUSD

-

R

Rising Dragon Acquisition Units

-

10,29

-

USD

10,29 USD

0 MUSD

-

-

R

Rithm Acquisition

-

10,30

-

USD

10,30 USD

0 MUSD

-

-

R

Roman DBDR Acquisition II Unit

-

10,57

-

USD

10,57 USD

0 MUSD

-

-

S

Safe Bulkers Pref C

-

25,64

-

USD

25,64 USD

0 MUSD

-

5

S

Saul Centers Pref D

-

21,08

-

USD

21,08 USD

0 MUSD

-

3

S

Shift4 Payments Pref A

−2,02%

117,48

−2,42

USD

−2,02%117,48 USD

0 MUSD

-

-

S

-

11,33

-

USD

11,33 USD

0 MUSD

-

-

S

Sim Acquisition I Unit

-

10,50

-

USD

10,50 USD

0 MUSD

-

-

Visa

av 6 325 resultat

Nordnet

Hjälp

Juridik och säkerhet