Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

A

Aifeex Nexus Acquisition Units

+2,93%

10,20

+0,29

USD

+2,93%10,20 USD

0,0 MUSD

-

-

S

+1,16%

0,8700

+0,0100

USD

+1,16%0,8700 USD

0,0 MUSD

38 MUSD

5

F

0,00%

2,05

0,00

USD

0,00%2,05 USD

0,0 MUSD

67 MUSD

5

M

+1,77%

0,8550

+0,0149

USD

+1,77%0,8550 USD

0,0 MUSD

38 MUSD

2

A

American Shared Hospital Services

−0,80%

2,47

−0,02

USD

−0,80%2,47 USD

0,0 MUSD

16 MUSD

2

S

−2,42%

1,21

−0,03

USD

−2,42%1,21 USD

0,0 MUSD

15 MUSD

16

A

AlphaTime Acquisition Unit

+2,39%

11,99

+0,28

USD

+2,39%11,99 USD

0,0 MUSD

-

-

G

Gabelli Multimedia Trust G Pref

+0,27%

22,62

+0,06

USD

+0,27%22,62 USD

0,0 MUSD

-

1

V

Voyager Acquisition Unit

+10,05%

11,50

+1,05

USD

+10,05%11,50 USD

0,0 MUSD

-

-

R

Rexford Industrial Realty B Pref

+1,07%

22,67

+0,24

USD

+1,07%22,67 USD

0,0 MUSD

-

3

N

NewHold Investment III

0,00%

10,18

0,00

USD

0,00%10,18 USD

0,0 MUSD

281 MUSD

-

9

−2,41%

1,62

−0,04

USD

−2,41%1,62 USD

0,0 MUSD

19 MUSD

24

Tungray Technologies

+1,19%

1,70

+0,02

USD

+1,19%1,70 USD

0,0 MUSD

28 MUSD

2

C

Copley Acquisition

−0,20%

10,04

−0,02

USD

−0,20%10,04 USD

0,0 MUSD

233 MUSD

-

P

Phoenix New Media A ADR

−0,89%

2,23

−0,02

USD

−0,89%2,23 USD

0,0 MUSD

27 MUSD

2

L

LightInTheBox Holding ADR

−0,76%

1,31

−0,01

USD

−0,76%1,31 USD

0,0 MUSD

24 MUSD

10

M

Molecular Partners ADR

+1,13%

3,59

+0,04

USD

+1,13%3,59 USD

0,0 MUSD

139 MUSD

5

A

Anebulo Pharmaceuticals

−6,21%

1,66

−0,11

USD

−6,21%1,66 USD

0,0 MUSD

72 MUSD

1

L

Lead Real Estate ADR

−1,12%

1,76

−0,02

USD

−1,12%1,76 USD

0,0 MUSD

24 MUSD

-

A

Avalon Holdings

+1,21%

2,51

+0,03

USD

+1,21%2,51 USD

0,0 MUSD

10 MUSD

3

A

Armada Acquisition II Unit

−0,39%

10,17

−0,04

USD

−0,39%10,17 USD

0,0 MUSD

-

-

I

Inflection Point Acquisition III

+0,67%

10,49

+0,07

USD

+0,67%10,49 USD

0,0 MUSD

-

-

T

Texas Ventures Acquisition III Unit

0,00%

10,21

0,00

USD

0,00%10,21 USD

0,0 MUSD

-

-

C

Chicago Rivet & Machine

+1,08%

12,12

+0,13

USD

+1,08%12,12 USD

0,0 MUSD

12 MUSD

8

Big Tree Cloud Holdings

−0,74%

1,34

−0,01

USD

−0,74%1,34 USD

0,0 MUSD

75 MUSD

4

S

Semilux International

0,00%

1,17

0,00

USD

0,00%1,17 USD

0,0 MUSD

45 MUSD

3

Q

Quartzsea Acquisition Unit

0,00%

10,32

0,00

USD

0,00%10,32 USD

0,0 MUSD

-

-

B

−1,24%

2,38

−0,03

USD

−1,24%2,38 USD

0,0 MUSD

60 MUSD

1

P

Pelican Acquisition Corporation - Unit

0,00%

10,22

0,00

USD

0,00%10,22 USD

0,0 MUSD

-

-

S

Siddhi Acquisition Unit

−0,29%

10,32

−0,03

USD

−0,29%10,32 USD

0,0 MUSD

-

-

G

GSR III Acquisition Unit

−2,08%

11,75

−0,25

USD

−2,08%11,75 USD

0,0 MUSD

-

-

R

Republic Digital Acquisition Unit

+0,19%

10,57

+0,02

USD

+0,19%10,57 USD

0,0 MUSD

-

-

T

Toppoint Holdings

−1,69%

1,75

−0,03

USD

−1,69%1,75 USD

0,0 MUSD

31 MUSD

2

B

Bright Scholar Education ADR A

−1,70%

1,73

−0,03

USD

−1,70%1,73 USD

0,0 MUSD

52 MUSD

4

F

FACT II Acquisition

+0,29%

10,30

+0,03

USD

+0,29%10,30 USD

0,0 MUSD

250 MUSD

-

S

Star Equity A Pref

−0,65%

9,23

−0,06

USD

−0,65%9,23 USD

0,0 MUSD

-

4

A

+6,62%

1,61

+0,10

USD

+6,62%1,61 USD

0,0 MUSD

58 MUSD

-

P

Pintec Technology ADR

0,00%

1,05

0,00

USD

0,00%1,05 USD

0,0 MUSD

16 MUSD

18

G

+4,11%

1,52

+0,06

USD

+4,11%1,52 USD

0,0 MUSD

16 MUSD

5

Y

Yunhong Green CTI

−3,80%

0,7600

−0,0300

USD

−3,80%0,7600 USD

0,0 MUSD

20 MUSD

4

E

Equus Total Return

−2,11%

1,39

−0,03

USD

−2,11%1,39 USD

0,0 MUSD

19 MUSD

2

A

A SPAC III Acquisition Unit

-

10,22

-

USD

10,22 USD

0 MUSD

-

-

A

Aa Mission Acquisition Unit

-

10,69

-

USD

10,69 USD

0 MUSD

-

-

A

Agriculture & Natural Solutions Acquisition Unit

-

10,77

-

USD

10,77 USD

0 MUSD

-

-

A

Aimei Health Technology

-

11,16

-

USD

11,16 USD

0 MUSD

68 MUSD

-

A

-

22,51

-

USD

22,51 USD

0 MUSD

61 MUSD

1

A

Alchemy Investments Acquisition 1

-

11,72

-

USD

11,72 USD

0 MUSD

53 MUSD

-

A

Alchemy Investments Acquisition 1 Units

-

11,41

-

USD

11,41 USD

0 MUSD

-

-

A

Aldel Financial II Unit

-

10,55

-

USD

10,55 USD

0 MUSD

-

-

A

Alpha Technology Group

-

23,90

-

USD

23,90 USD

0 MUSD

365 MUSD

9

A

AlphaTime Acquisition

-

11,85

-

USD

11,85 USD

0 MUSD

41 MUSD

-

A

AlphaVest Acquisition

-

11,84

-

USD

11,84 USD

0 MUSD

46 MUSD

-

A

AlphaVest Acquisition Unit

-

11,85

-

USD

11,85 USD

0 MUSD

-

-

A

AMCON Distributing

-

117,85

-

USD

117,85 USD

0 MUSD

76 MUSD

1

A

Andretti Acquisition II Unit

-

10,52

-

USD

10,52 USD

0 MUSD

-

-

A

Archimedes Tech SPAC Partners II - Unit

-

10,42

-

USD

10,42 USD

0 MUSD

-

-

Ares Acquisition II Unit

+4,91%

12,18

+0,57

USD

+4,91%12,18 USD

0 MUSD

-

-

Ashford Hospitality Trust Pref H

−1,45%

13,60

−0,20

USD

−1,45%13,60 USD

0 MUSD

-

5

A

Ashford Hospitality Trust Pref I

-

13,88

-

USD

13,88 USD

0 MUSD

-

3

A

Athena Technology Acquisition II

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

B

Bancroft Fund A Pref

−0,05%

21,85

−0,01

USD

−0,05%21,85 USD

0 MUSD

-

3

B

Bank of the James Financial Group

-

14,05

-

USD

14,05 USD

0 MUSD

64 MUSD

2

B

Bayview Acquisition Unit

-

11,35

-

USD

11,35 USD

0 MUSD

-

-

B

Bio-Rad Laboratories B

+3,07%

257,75

+7,67

USD

+3,07%257,75 USD

0 MUSD

6 943 MUSD

3

B

Black Hawk Acquisition

-

10,65

-

USD

10,65 USD

0 MUSD

95 MUSD

-

B

Black Hawk Acquisition Unit

-

10,51

-

USD

10,51 USD

0 MUSD

-

-

B

Black Mountain Acquisition

0,00%

10,58

0,00

USD

0,00%10,58 USD

0 MUSD

-

-

B

Black Mountain Acquisition Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

B

Blackrock Virginia Municipal Bond Trust

+0,29%

10,36

+0,03

USD

+0,29%10,36 USD

0 MUSD

16 MUSD

-

B

Bleichroeder Acquisition I Unit

-

10,59

-

USD

10,59 USD

0 MUSD

-

-

B

Bold Eagle Acquisition Unit

-

10,68

-

USD

10,68 USD

0 MUSD

-

-

B

Bowen Acquisition

-

10,16

-

USD

10,16 USD

0 MUSD

31 MUSD

-

B

Bowen Acquisition Unit

-

13,02

-

USD

13,02 USD

0 MUSD

-

-

C

Cal Redwood Acquisition Corp. - Units

-

10,24

-

USD

10,24 USD

0 MUSD

-

-

C

Cartesian Growth III Unit

-

10,16

-

USD

10,16 USD

0 MUSD

-

-

C

Cayson Acquisition

-

10,32

-

USD

10,32 USD

0 MUSD

81 MUSD

-

C

Cayson Acquisition Unit

-

10,37

-

USD

10,37 USD

0 MUSD

-

-

C

Cedar Realty Trust B Pref

0,00%

16,74

0,00

USD

0,00%16,74 USD

0 MUSD

-

2

C

Centurion Acquisition Unit

-

10,80

-

USD

10,80 USD

0 MUSD

-

-

C

ChampionsGate Acquisition Unit

-

10,14

-

USD

10,14 USD

0 MUSD

-

-

C

Charlton Aria Acquisition Unit

-

10,41

-

USD

10,41 USD

0 MUSD

-

-

C

Chenghe Acquisition II Unit

-

11,80

-

USD

11,80 USD

0 MUSD

-

-

C

Churchill Capital IX Unit

-

10,75

-

USD

10,75 USD

0 MUSD

-

-

C

-

11,62

-

USD

11,62 USD

0 MUSD

24 MUSD

1

C

CO2 Energy Transition Unit

-

10,53

-

USD

10,53 USD

0 MUSD

-

-

C

Colombier Acquisition II Unit

-

17,29

-

USD

17,29 USD

0 MUSD

-

-

C

Columbus Acquisition Unit

-

10,47

-

USD

10,47 USD

0 MUSD

-

-

-

61,10

-

USD

61,10 USD

0 MUSD

-

-

C

Copley Acquisition Unit

-

10,14

-

USD

10,14 USD

0 MUSD

-

-

DB Gold Short ETN due February 15, 2038

−0,29%

6,76

−0,02

USD

−0,29%6,76 USD

0 MUSD

-

-

D

Donegal Group B

-

17,34

-

USD

17,34 USD

0 MUSD

664 MUSD

1

D

Drugs Made In America Acquisition Unit

-

10,39

-

USD

10,39 USD

0 MUSD

-

-

D

DT Cloud Star Acquisition

-

10,39

-

USD

10,39 USD

0 MUSD

93 MUSD

-

D

DT Cloud Star Acquisition Unit

-

10,45

-

USD

10,45 USD

0 MUSD

-

-

D

Dune Acquisition II Unit

-

10,15

-

USD

10,15 USD

0 MUSD

-

-

D

Dynamix Corporation - Unit

-

10,31

-

USD

10,31 USD

0 MUSD

-

-

E

Edify Acquisition

-

-

-

USD

- USD

0 MUSD

-

-

E

EGH Acquisition Unit

-

10,20

-

USD

10,20 USD

0 MUSD

-

-

E

Ellington Financial D Pref

-

23,10

-

USD

23,10 USD

0 MUSD

-

-

E

Embotelladora Andina ADR

-

19,52

-

USD

19,52 USD

0 MUSD

3 442 MUSD

9

Visa

av 6 325 resultat

Nordnet

Hjälp

Juridik och säkerhet