Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

A

American Realty Investors

-

16,58

-

USD

16,58 USD

0 MUSD

268 MUSD

3

Ark Restaurants

-

7,21

-

USD

7,21 USD

0 MUSD

26 MUSD

6

A

Athena Technology Acquisition II

-

0,0000

-

USD

0,0000 USD

0 MUSD

92 MUSD

0

A

Auburn National Bank

-

26,48

-

USD

26,48 USD

0 MUSD

93 MUSD

1

Bio Green Med Solution Pref

-

5,79

-

USD

5,79 USD

0 MUSD

-

2

B

Bio-Rad Laboratories B

-

305,40

-

USD

305,40 USD

0 MUSD

8 238 MUSD

3

B

Black Mountain Acquisition

0,00%

10,58

0,00

USD

0,00%10,58 USD

0 MUSD

352 MUSD

0

B

Black Mountain Acquisition Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

351 MUSD

1

B

Bluemount Holdings

-

3,12

-

USD

3,12 USD

0 MUSD

-

1

B

Bridgford Foods

-

7,61

-

USD

7,61 USD

0 MUSD

69 MUSD

4

B

Bright Scholar Education ADR A

-

2,13

-

USD

2,13 USD

0 MUSD

-

4

B

Broadway Financial

-

6,48

-

USD

6,48 USD

0 MUSD

59 MUSD

4

C

CF Acquisition VIII A

0,00%

16,52

0,00

USD

0,00%16,52 USD

0 MUSD

67 MUSD

1

C

Charlton Aria Acquisition

-

10,39

-

USD

10,39 USD

0 MUSD

115 MUSD

0

C

-

10,60

-

USD

10,60 USD

0 MUSD

22 MUSD

1

C

CO2 Energy Transition

-

10,24

-

USD

10,24 USD

0 MUSD

98 MUSD

1

-

63,31

-

USD

63,31 USD

0 MUSD

-

1

C

CompX International

-

22,17

-

USD

22,17 USD

0 MUSD

273 MUSD

4

C

Concord Acquisition III

0,00%

6,58

0,00

USD

0,00%6,58 USD

0 MUSD

78 MUSD

0

C

ConnectOne Bancorp A Pref

-

24,12

-

USD

24,12 USD

0 MUSD

-

0

D

Digital Asset Acquisition Units

-

10,67

-

USD

10,67 USD

0 MUSD

245 MUSD

0

D

Donegal Group B

-

15,33

-

USD

15,33 USD

0 MUSD

563 MUSD

1

D

DT Cloud Acquisition

-

12,34

-

USD

12,34 USD

0 MUSD

36 MUSD

0

Ellington Financial Pref

-

25,25

-

USD

25,25 USD

0 MUSD

-

3

E

Embotelladora Andina ADR

-

22,18

-

USD

22,18 USD

0 MUSD

-

8

E

0,00%

0,1458

0,0000

USD

0,00%0,1458 USD

0 MUSD

0 MUSD

10

E

ESH Acquisition

-

11,30

-

USD

11,30 USD

0 MUSD

45 MUSD

0

F

Federal Agricultural Mortgage A

-

123,00

-

USD

123,00 USD

0 MUSD

1 325 MUSD

3

F

FG Holdings Limited

-

-

-

USD

- USD

0 MUSD

-

0

F

First Merchants ADR Pref

-

26,17

-

USD

26,17 USD

0 MUSD

-

0

F

First Seacoast Bancorp

-

11,50

-

USD

11,50 USD

0 MUSD

54 MUSD

2

F

Flame Acquisition A

0,00%

12,10

0,00

USD

0,00%12,10 USD

0 MUSD

482 MUSD

0

F

Formula Systems (1985) ADR

-

147,25

-

USD

147,25 USD

0 MUSD

2 252 MUSD

2

F

Four Seasons Education ADR

-

14,49

-

USD

14,49 USD

0 MUSD

-

9

F

Fusion Acquisition II A

0,00%

10,52

0,00

USD

0,00%10,52 USD

0 MUSD

628 MUSD

0

F

Fusion Acquisition II Units

0,00%

10,50

0,00

USD

0,00%10,50 USD

0 MUSD

627 MUSD

3

F

Fuxing China Group

-

-

-

USD

- USD

0 MUSD

-

0

G

G. Willi-Food International

-

21,75

-

USD

21,75 USD

0 MUSD

-

11

G

Gabelli Global Utility & Income Trust A Pref

-

47,15

-

USD

47,15 USD

0 MUSD

-

2

G

Gabelli Global Utility & Income Trust B Pref

-

50,35

-

USD

50,35 USD

0 MUSD

-

1

G

Gabelli Multimedia Trust E Pref

-

21,64

-

USD

21,64 USD

0 MUSD

-

1

G

Gabelli Multimedia Trust G Pref

-

21,68

-

USD

21,68 USD

0 MUSD

-

1

G

GAMCO Natural Resources Gold & Income Trust A Pref

-

21,56

-

USD

21,56 USD

0 MUSD

-

4

G

Gaslog Partners B Pref

-

25,82

-

USD

25,82 USD

0 MUSD

-

6

H

Haverty Furniture Companies CL A

-

22,76

-

USD

22,76 USD

0 MUSD

368 MUSD

3

Hecla Mining B Pref

-

62,96

-

USD

62,96 USD

0 MUSD

-

1

H

Home Federal Bank of Louisiana

-

15,49

-

USD

15,49 USD

0 MUSD

48 MUSD

1

Howmet Aerospace Pref

-

66,78

-

USD

66,78 USD

0 MUSD

-

1

I

Income Opportunity Realty Investors

-

17,80

-

USD

17,80 USD

0 MUSD

74 MUSD

1

I

Integrated Wellness Acquisition Units

-

11,81

-

USD

11,81 USD

0 MUSD

64 MUSD

0

I

-

9,30

-

USD

9,30 USD

0 MUSD

42 MUSD

1

I

Israel Acquisitions Unit

-

12,40

-

USD

12,40 USD

0 MUSD

84 MUSD

0

J

-

38,22

-

USD

38,22 USD

0 MUSD

79 MUSD

1

J

Jena Acquisition II

-

10,20

-

USD

10,20 USD

0 MUSD

296 MUSD

0

K

Kelly Services B

-

11,06

-

USD

11,06 USD

0 MUSD

405 MUSD

2

K

Kochav Defense Acquisition

-

10,12

-

USD

10,12 USD

0 MUSD

345 MUSD

0

L

Lument Finance Trust A Pref

-

20,72

-

USD

20,72 USD

0 MUSD

-

1

M

M3-Brigade Acquisition V Unit

-

11,01

-

USD

11,01 USD

0 MUSD

399 MUSD

0

M

Mainstreet Bank Pref

-

24,50

-

USD

24,50 USD

0 MUSD

-

6

M

MCloud Technologies

-

0,0001

-

USD

0,0001 USD

0 MUSD

-

5

M

Medalist Diversified REIT

-

13,00

-

USD

13,00 USD

0 MUSD

18 MUSD

8

M

0,00%

0,6098

0,0000

USD

0,00%0,6098 USD

0 MUSD

82 MUSD

12

M

-

8,98

-

USD

8,98 USD

0 MUSD

18 MUSD

4

Molson Coors Beverage Company A

-

45,00

-

USD

45,00 USD

0 MUSD

8 454 MUSD

10

-

214,98

-

USD

214,98 USD

0 MUSD

6 810 MUSD

7

N

New England Realty Associates LP Unit A

-

70,55

-

USD

70,55 USD

0 MUSD

197 MUSD

1

N

Nortech Systems

-

9,68

-

USD

9,68 USD

0 MUSD

26 MUSD

3

O

Oak Woods Acquisition Unit

-

11,85

-

USD

11,85 USD

0 MUSD

61 MUSD

0

O

Ohio Valley Bank

-

35,49

-

USD

35,49 USD

0 MUSD

167 MUSD

1

O

OneConnect Financial Technology ADR

0,00%

7,89

0,00

USD

0,00%7,89 USD

0 MUSD

-

11

O

0,00%

3,41

0,00

USD

0,00%3,41 USD

0 MUSD

583 MUSD

4

O

Outdoor Holding Pref A

-

24,00

-

USD

24,00 USD

0 MUSD

-

1

Pacific Gas & Electric Pref B

-

19,72

-

USD

19,72 USD

0 MUSD

-

1

Pacific Gas & Electric Pref E

-

18,75

-

USD

18,75 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref G

-

18,51

-

USD

18,51 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref H

-

17,19

-

USD

17,19 USD

0 MUSD

-

1

Pacific Gas & Electric Pref I

-

17,51

-

USD

17,51 USD

0 MUSD

-

1

P

Peoples Bancorp of North Carolina

-

29,60

-

USD

29,60 USD

0 MUSD

162 MUSD

1

P

Perception Capital IV

0,00%

11,45

0,00

USD

0,00%11,45 USD

0 MUSD

43 MUSD

0

P

-

42,45

-

USD

42,45 USD

0 MUSD

85 MUSD

5

P

Phoenix Asia Holdings

-

17,46

-

USD

17,46 USD

0 MUSD

377 MUSD

5

P

Platinum Analytics Cayman

0,00%

17,50

0,00

USD

0,00%17,50 USD

0 MUSD

316 MUSD

7

P

Popular Popular Capital Trust II

-

25,39

-

USD

25,39 USD

0 MUSD

-

3

P

Prime Impact Acquisition I

0,00%

10,82

0,00

USD

0,00%10,82 USD

0 MUSD

-

1

P

Prime Impact Acquisition I Units

0,00%

10,70

0,00

USD

0,00%10,70 USD

0 MUSD

-

1

P

Pyrophyte Acquisition II

-

10,08

-

USD

10,08 USD

0 MUSD

274 MUSD

0

R

Rainbow Capital

-

-

-

USD

- USD

0 MUSD

-

0

R

Reading International B

-

11,26

-

USD

11,26 USD

0 MUSD

256 MUSD

1

R

Rithm Acquisition

-

10,39

-

USD

10,39 USD

0 MUSD

303 MUSD

1

S

Safe Bulkers Pref C

-

25,94

-

USD

25,94 USD

0 MUSD

-

5

S

-

110,57

-

USD

110,57 USD

0 MUSD

703 MUSD

2

S

-

4,81

-

USD

4,81 USD

0 MUSD

-

8

Sinovac Biotech (Antigua/Barbudo)

0,00%

6,47

0,00

USD

0,00%6,47 USD

0 MUSD

465 MUSD

4

S

Spree Acquisition 1 Unit

-

10,95

-

USD

10,95 USD

0 MUSD

82 MUSD

0

S

Summit Midstream Partners LP Unit

0,00%

38,05

0,00

USD

0,00%38,05 USD

0 MUSD

260 MUSD

1

T

Transcontinental Realty Investors

-

46,67

-

USD

46,67 USD

0 MUSD

403 MUSD

1

V

Verde Clean Fuels

-

3,22

-

USD

3,22 USD

0 MUSD

71 MUSD

1

V

-

23,31

-

USD

23,31 USD

0 MUSD

43 MUSD

32

-

366,13

-

USD

366,13 USD

0 MUSD

14 241 MUSD

1

W

Willow Lane Acquisition Unit

-

13,45

-

USD

13,45 USD

0 MUSD

232 MUSD

1

Visa

av 6 103 resultat

Nordnet

Hjälp

Juridik och säkerhet