Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

−15,05%

5,08

−0,90

USD

−15,05%5,08 USD

0 MUSD

10 MUSD

10

ClearPoint Neuro

−7,24%

15,50

−1,21

USD

−7,24%15,50 USD

0 MUSD

475 MUSD

143

C

Clearside Biomedical

−3,66%

3,69

−0,14

USD

−3,66%3,69 USD

0 MUSD

20 MUSD

18

C

ClearSign Technologies

+4,16%

0,8656

+0,0346

USD

+4,16%0,8656 USD

0 MUSD

44 MUSD

29

C

−22,42%

7,30

−2,11

USD

−22,42%7,30 USD

0 MUSD

95 MUSD

47

C

−2,60%

1,87

−0,05

USD

−2,60%1,87 USD

0 MUSD

131 MUSD

24

C

Climb Global Solutions

−0,12%

110,50

−0,13

USD

−0,12%110,50 USD

0 MUSD

510 MUSD

10

C

Cloudastructure

−5,52%

1,37

−0,08

USD

−5,52%1,37 USD

0 MUSD

27 MUSD

27

Clover Health Investments A

−1,59%

2,47

−0,04

USD

−1,59%2,47 USD

0 MUSD

1 297 MUSD

914

C

−2,82%

0,8552

−0,0248

USD

−2,82%0,8552 USD

0 MUSD

26 MUSD

15

+1,42%

283,54

+3,96

USD

+1,42%283,54 USD

0 MUSD

100 817 MUSD

123

C

CN Energy Group A

−1,17%

1,69

−0,02

USD

−1,17%1,69 USD

0 MUSD

5 MUSD

15

C

−0,16%

25,00

−0,04

USD

−0,16%25,00 USD

0 MUSD

738 MUSD

1

C

CNB Financial Pref

−0,12%

25,32

−0,03

USD

−0,12%25,32 USD

0 MUSD

-

0

C

CNS Pharmaceuticals

−2,12%

6,45

−0,14

USD

−2,12%6,45 USD

0 MUSD

4 MUSD

25

−6,11%

0,3720

−0,0242

USD

−6,11%0,3720 USD

0 MUSD

24 MUSD

146

C

CO2 Energy Transition

−0,20%

10,22

−0,02

USD

−0,20%10,22 USD

0 MUSD

98 MUSD

1

C

Coastal Financial

−5,20%

104,55

−5,74

USD

−5,20%104,55 USD

0 MUSD

1 668 MUSD

8

Coca-Cola Consolidated

+3,62%

161,47

+5,64

USD

+3,62%161,47 USD

0 MUSD

13 316 MUSD

231

Coca-Cola Europacific Partners

−1,77%

91,65

−1,65

USD

−1,77%91,65 USD

0 MUSD

43 161 MUSD

74

C

Cocrystal Pharma

−6,36%

1,03

−0,07

USD

−6,36%1,03 USD

0 MUSD

14 MUSD

59

C

Codere Online Luxembourg

−6,22%

5,43

−0,36

USD

−6,22%5,43 USD

0 MUSD

265 MUSD

4

C

−15,54%

1,63

−0,30

USD

−15,54%1,63 USD

0 MUSD

174 MUSD

31

C

Coeptis Therapeutics

−2,48%

14,15

−0,36

USD

−2,48%14,15 USD

0 MUSD

70 MUSD

6

Coffee Holding Company

−4,01%

3,83

−0,16

USD

−4,01%3,83 USD

0 MUSD

23 MUSD

62

C

Cogent Biosciences

−4,06%

33,83

−1,43

USD

−4,06%33,83 USD

0 MUSD

5 020 MUSD

17

C

Cogent Communications

−9,79%

16,68

−1,81

USD

−9,79%16,68 USD

0 MUSD

908 MUSD

37

−2,96%

37,05

−1,13

USD

−2,96%37,05 USD

0 MUSD

6 399 MUSD

115

Cognition Therapeutics

−10,47%

1,54

−0,18

USD

−10,47%1,54 USD

0 MUSD

152 MUSD

162

Cognizant Technology Solutions A

−0,86%

73,56

−0,64

USD

−0,86%73,56 USD

0 MUSD

35 812 MUSD

108

Cognyte Software

+0,70%

8,65

+0,06

USD

+0,70%8,65 USD

0 MUSD

618 MUSD

21

C

−2,69%

22,41

−0,62

USD

−2,69%22,41 USD

0 MUSD

1 075 MUSD

21

C

Coincheck Group N.V. - Ordinary Shares

−6,32%

3,41

−0,23

USD

−6,32%3,41 USD

0 MUSD

476 MUSD

2

C

Collegium Pharmaceutical

−2,05%

46,38

−0,97

USD

−2,05%46,38 USD

0 MUSD

1 497 MUSD

13

C

Colliers International Group

−2,49%

148,15

−3,78

USD

−2,49%148,15 USD

0 MUSD

7 730 MUSD

3

C

CollPlant Biotechnologies ADR

+4,76%

1,98

+0,09

USD

+4,76%1,98 USD

0 MUSD

24 MUSD

16

C

Columbia Banking System

−0,99%

26,87

−0,27

USD

−0,99%26,87 USD

0 MUSD

8 118 MUSD

32

C

Columbia Financial

−1,38%

15,03

−0,21

USD

−1,38%15,03 USD

0 MUSD

1 590 MUSD

1

Columbia Sportswear

+2,62%

54,45

+1,39

USD

+2,62%54,45 USD

0 MUSD

2 859 MUSD

23

C

Columbus Acquisition

−0,10%

10,37

−0,01

USD

−0,10%10,37 USD

0 MUSD

83 MUSD

0

C

Columbus Circle Capital I

+0,20%

10,18

+0,02

USD

+0,20%10,18 USD

0 MUSD

346 MUSD

22

C

Columbus McKinnon

−2,53%

15,40

−0,40

USD

−2,53%15,40 USD

0 MUSD

454 MUSD

22

+0,29%

27,97

+0,08

USD

+0,29%27,97 USD

0 MUSD

101 628 MUSD

333

Commerce Bancshares

−1,25%

53,62

−0,68

USD

−1,25%53,62 USD

0 MUSD

7 190 MUSD

6

C

−7,44%

5,10

−0,41

USD

−7,44%5,10 USD

0 MUSD

448 MUSD

45

C

Commercial Bancgroup, Inc.

−0,33%

24,32

−0,08

USD

−0,33%24,32 USD

0 MUSD

334 MUSD

1

Commercial Vehicle Group

+4,00%

1,56

+0,06

USD

+4,00%1,56 USD

0 MUSD

55 MUSD

13

−5,75%

16,73

−1,02

USD

−5,75%16,73 USD

0 MUSD

3 933 MUSD

174

C

Community Trust Bancorp

−0,17%

54,16

−0,09

USD

−0,17%54,16 USD

0 MUSD

983 MUSD

6

C

Community West Bank Common Stock

−0,18%

21,61

−0,04

USD

−0,18%21,61 USD

0 MUSD

415 MUSD

1

Commvault Systems

−0,82%

126,62

−1,05

USD

−0,82%126,62 USD

0 MUSD

5 630 MUSD

39

COMPASS Pathways ADR

−9,73%

5,29

−0,57

USD

−9,73%5,29 USD

0 MUSD

563 MUSD

1 146

C

Compass Therapeutics

−2,65%

4,77

−0,13

USD

−2,65%4,77 USD

0 MUSD

872 MUSD

51

C

−1,79%

1,65

−0,03

USD

−1,79%1,65 USD

0 MUSD

157 MUSD

35

C

−1,20%

6,59

−0,08

USD

−1,20%6,59 USD

0 MUSD

34 MUSD

2

C

−8,94%

15,07

−1,48

USD

−8,94%15,07 USD

0 MUSD

167 MUSD

9

Comtech Telecommunications

−3,01%

3,22

−0,10

USD

−3,01%3,22 USD

0 MUSD

98 MUSD

15

C

+1,44%

35,86

+0,51

USD

+1,44%35,86 USD

0 MUSD

2 201 MUSD

25

Concrete Pumping Holdings

−0,97%

6,14

−0,06

USD

−0,97%6,14 USD

0 MUSD

319 MUSD

6

+5,24%

2,01

+0,10

USD

+5,24%2,01 USD

0 MUSD

292 MUSD

15

−3,94%

23,40

−0,96

USD

−3,94%23,40 USD

0 MUSD

8 522 MUSD

207

C

Connect Biopharma

+4,35%

1,68

+0,07

USD

+4,35%1,68 USD

0 MUSD

90 MUSD

15

C

ConnectOne Bancorp

−0,45%

24,26

−0,11

USD

−0,45%24,26 USD

0 MUSD

1 225 MUSD

9

C

ConnectOne Bancorp A Pref

−0,41%

24,13

−0,10

USD

−0,41%24,13 USD

0 MUSD

-

0

C

Consensus Cloud Solutions

−4,32%

23,50

−1,06

USD

−4,32%23,50 USD

0 MUSD

467 MUSD

36

Consolidated Water

−2,84%

35,93

−1,05

USD

−2,84%35,93 USD

0 MUSD

589 MUSD

79

Constellation Energy

−5,16%

335,74

−18,28

USD

−5,16%335,74 USD

0 MUSD

110 557 MUSD

799

C

Construction Partners

−4,98%

106,12

−5,56

USD

−4,98%106,12 USD

0 MUSD

6 264 MUSD

32

C

Consumer Portfolio Services

+2,97%

8,31

+0,24

USD

+2,97%8,31 USD

0 MUSD

178 MUSD

3

C

Context Therapeutics

−2,54%

1,15

−0,03

USD

−2,54%1,15 USD

0 MUSD

108 MUSD

38

Contineum Therapeutics

−4,97%

10,90

−0,57

USD

−4,97%10,90 USD

0 MUSD

339 MUSD

6

+0,82%

41,62

+0,34

USD

+0,82%41,62 USD

0 MUSD

39 952 MUSD

216

Corbus Pharmaceuticals

−1,07%

11,07

−0,12

USD

−1,07%11,07 USD

0 MUSD

137 MUSD

120

Corcept Therapeutics

−3,37%

75,75

−2,64

USD

−3,37%75,75 USD

0 MUSD

8 246 MUSD

74

Core Scientific

−7,79%

15,16

−1,28

USD

−7,79%15,16 USD

0 MUSD

5 097 MUSD

420

C

−1,84%

11,21

−0,21

USD

−1,84%11,21 USD

0 MUSD

895 MUSD

124

−5,04%

6,22

−0,33

USD

−5,04%6,22 USD

0 MUSD

698 MUSD

747

C

−4,82%

73,51

−3,72

USD

−4,82%73,51 USD

0 MUSD

3 958 MUSD

4

C

Corvus Pharmaceuticals

−2,20%

8,00

−0,18

USD

−2,20%8,00 USD

0 MUSD

611 MUSD

29

C

−0,48%

0,7266

−0,0035

USD

−0,48%0,7266 USD

0 MUSD

23 MUSD

45

−0,71%

68,53

−0,49

USD

−0,71%68,53 USD

0 MUSD

29 252 MUSD

461

C

Coya Therapeutics

−2,13%

5,96

−0,13

USD

−2,13%5,96 USD

0 MUSD

127 MUSD

7

C

−5,35%

13,28

−0,75

USD

−5,35%13,28 USD

0 MUSD

160 MUSD

9

CPS Technologies

+3,03%

3,40

+0,10

USD

+3,03%3,40 USD

0 MUSD

59 MUSD

71

C

CRA International

+0,99%

181,42

+1,77

USD

+0,99%181,42 USD

0 MUSD

1 179 MUSD

2

Cracker Barrel Old Country Store

+0,97%

30,28

+0,29

USD

+0,97%30,28 USD

0 MUSD

668 MUSD

20

C

Crane Harbor Acquisition

−5,81%

12,00

−0,74

USD

−5,81%12,00 USD

0 MUSD

315 MUSD

21

C

Creative Global Technology

−1,38%

0,6281

−0,0088

USD

−1,38%0,6281 USD

0 MUSD

19 MUSD

6

C

Creative Media & Community Trust

−28,10%

6,78

−2,65

USD

−28,10%6,78 USD

0 MUSD

7 MUSD

10

C

Creative Medical Technology

−5,69%

2,82

−0,17

USD

−5,69%2,82 USD

0 MUSD

8 MUSD

28

C

Creative Realities

−0,75%

2,66

−0,02

USD

−0,75%2,66 USD

0 MUSD

28 MUSD

31

C

Credit Acceptance

−1,07%

440,24

−4,76

USD

−1,07%440,24 USD

0 MUSD

4 909 MUSD

4

Credo Technology

−10,85%

142,95

−17,39

USD

−10,85%142,95 USD

0 MUSD

27 738 MUSD

618

C

Crescent Biopharma

−0,54%

12,98

−0,07

USD

−0,54%12,98 USD

0 MUSD

181 MUSD

15

C

Crescent Capital BDC

−4,50%

13,59

−0,64

USD

−4,50%13,59 USD

0 MUSD

527 MUSD

43

C

−2,95%

11,50

−0,35

USD

−2,95%11,50 USD

0 MUSD

-

78

C

−8,25%

6,78

−0,61

USD

−8,25%6,78 USD

0 MUSD

227 MUSD

40

C

−2,53%

4,63

−0,12

USD

−2,53%4,63 USD

0 MUSD

1 006 MUSD

4

Crinetics Pharmaceuticals

−3,25%

41,43

−1,39

USD

−3,25%41,43 USD

0 MUSD

4 063 MUSD

48

C

−5,65%

21,55

−1,29

USD

−5,65%21,55 USD

0 MUSD

1 200 MUSD

57

Visa

av 3 293 resultat

Nordnet

Hjälp

Juridik och säkerhet