Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

F

First Business Financial Services

-

58,42

-

USD

58,42 USD

0 MUSD

486 MUSD

1

F

-

63,68

-

USD

63,68 USD

0 MUSD

213 MUSD

1

First Citizens BancShares A

-

2 074,25

-

USD

2 074,25 USD

0 MUSD

23 848 MUSD

4

First Citizens BancShares A Pref

-

20,09

-

USD

20,09 USD

0 MUSD

-

1

First Citizens BancShares C Pref

-

20,47

-

USD

20,47 USD

0 MUSD

-

1

F

First Commonwealth Financial

+0,37%

19,18

+0,07

USD

+0,37%19,18 USD

0 MUSD

1 950 MUSD

1

F

First Community

-

31,40

-

USD

31,40 USD

0 MUSD

295 MUSD

1

F

First Community Bankshares

-

43,34

-

USD

43,34 USD

0 MUSD

818 MUSD

1

F

First Financial

-

71,68

-

USD

71,68 USD

0 MUSD

845 MUSD

6

F

First Financial Bancorp

-

30,82

-

USD

30,82 USD

0 MUSD

3 237 MUSD

2

F

First Financial Bankshares

-

32,68

-

USD

32,68 USD

0 MUSD

4 654 MUSD

1

F

First Guaranty Bancshares

-

9,80

-

USD

9,80 USD

0 MUSD

160 MUSD

1

F

First Guaranty Bancshares Pref

-

20,30

-

USD

20,30 USD

0 MUSD

-

1

F

-

27,54

-

USD

27,54 USD

0 MUSD

3 327 MUSD

3

F

First Helium Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

8 MCAD

41

F

First Horizon ADR Pref

+0,17%

17,44

+0,03

USD

+0,17%17,44 USD

0 MUSD

-

1

F

First Horizon E Pref

+0,87%

24,32

+0,21

USD

+0,87%24,32 USD

0 MUSD

-

3

First Horizon National

+0,46%

24,27

+0,11

USD

+0,46%24,27 USD

0 MUSD

11 467 MUSD

12

F

First Hydrogen Corp

-

0,450

-

CAD

0,450 CAD

0 MCAD

35 MCAD

26

F

First Industrial Realty Trust

−1,12%

60,89

−0,69

USD

−1,12%60,89 USD

0 MUSD

8 438 MUSD

23

F

First Internet Bancorp

-

25,00

-

USD

25,00 USD

0 MUSD

218 MUSD

22

F

First Interstate BancSystem

-

35,57

-

USD

35,57 USD

0 MUSD

3 455 MUSD

7

First Majestic Silver

+1,06%

17,17

+0,18

USD

+1,06%17,17 USD

0 MUSD

8 408 MUSD

1 255

First Majestic Silver

+0,84%

23,90

+0,20

CAD

+0,84%23,90 CAD

0 MCAD

11 717 MCAD

1 763

F

First Merchants

-

40,02

-

USD

40,02 USD

0 MUSD

2 517 MUSD

3

F

First Merchants ADR Pref

-

25,05

-

USD

25,05 USD

0 MUSD

-

1

F

First Mid Bancshares

-

45,04

-

USD

45,04 USD

0 MUSD

1 199 MUSD

1

First Mining Gold Corp

−3,33%

0,435

−0,015

CAD

−3,33%0,435 CAD

0 MCAD

623 MCAD

291

F

-

29,16

-

USD

29,16 USD

0 MUSD

264 MUSD

1

F

First Northwest Bancorp

-

10,48

-

USD

10,48 USD

0 MUSD

98 MUSD

3

First Quantum Minerals Ltd.

+1,17%

40,49

+0,47

CAD

+1,17%40,49 CAD

0 MCAD

33 429 MCAD

262

F

First Seacoast Bancorp

-

16,81

-

USD

16,81 USD

0 MUSD

79 MUSD

1

-

275,39

-

USD

275,39 USD

0 MUSD

29 981 MUSD

1 819

F

First Tidal Acquisition Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

-

1

F

First Tracks Biotherapeutics

-

15,75

-

USD

15,75 USD

0 MUSD

-

13

First Trust Cons. Staples AlphaDEX

−0,87%

61,21

−0,54

USD

−0,87%61,21 USD

0 MUSD

-

1

First Trust Energy AlphaDEX Fund

+1,16%

21,79

+0,25

USD

+1,16%21,79 USD

0 MUSD

-

1

First Trust Enhanced Equity Fund

+0,45%

22,56

+0,10

USD

+0,45%22,56 USD

0 MUSD

-

0

First Trust Financials AlphaDEX

−0,65%

59,33

−0,39

USD

−0,65%59,33 USD

0 MUSD

-

1

First Trust High Yield Opportunities 2027 Term Fund

+0,60%

13,33

+0,08

USD

+0,60%13,33 USD

0 MUSD

-

1

First Trust Intermediate Duration Pref & Income Fund

+0,11%

17,86

+0,02

USD

+0,11%17,86 USD

0 MUSD

-

3

First Trust Materials AlphaDEX Fund

−0,44%

80,91

−0,36

USD

−0,44%80,91 USD

0 MUSD

-

1

First Trust Mortgage Income Fund

−0,60%

11,53

−0,07

USD

−0,60%11,53 USD

0 MUSD

-

1

First Trust Senior Floating Rate Income Fund II

−0,10%

9,57

−0,01

USD

−0,10%9,57 USD

0 MUSD

-

1

F

-

40,27

-

USD

40,27 USD

0 MUSD

260 MUSD

2

F

First US Bancshares

-

15,90

-

USD

15,90 USD

0 MUSD

89 MUSD

2

F

First Watch Restaurant Group

-

10,34

-

USD

10,34 USD

0 MUSD

637 MUSD

1

F

First Western Financial

-

29,44

-

USD

29,44 USD

0 MUSD

284 MUSD

1

F

-

223,74

-

USD

223,74 USD

0 MUSD

9 883 MUSD

41

−1,53%

45,71

−0,71

USD

−1,53%45,71 USD

0 MUSD

26 851 MUSD

32

F

-

138,40

-

USD

138,40 USD

0 MUSD

6 372 MUSD

2

F

FirstSun Capital Bancorp

-

35,72

-

USD

35,72 USD

0 MUSD

1 576 MUSD

3

-

52,72

-

USD

52,72 USD

0 MUSD

28 113 MUSD

1 235

F

−3,60%

5,35

−0,20

CAD

−3,60%5,35 CAD

0 MCAD

40 449 MCAD

4

F

-

10,37

-

USD

10,37 USD

0 MUSD

93 MUSD

5

F

-

1,10

-

USD

1,10 USD

0 MUSD

-

3

F

Fitzroy Minerals Inc.

0,00%

0,420

0,000

CAD

0,00%0,420 CAD

0 MCAD

119 MCAD

9

-

186,49

-

USD

186,49 USD

0 MUSD

10 532 MUSD

27

F

−0,59%

5,08

−0,03

USD

−0,59%5,08 USD

0 MUSD

759 MUSD

6

F

Five Star Bancorp

-

43,41

-

USD

43,41 USD

0 MUSD

920 MUSD

1

-

23,15

-

USD

23,15 USD

0 MUSD

1 801 MUSD

160

+0,10%

10,25

+0,01

USD

+0,10%10,25 USD

0 MUSD

368 MUSD

396

F

Fjordland Exploration, Inc.

-

0,020

-

CAD

0,020 CAD

0 MCAD

2 MCAD

6

Flagstar Financial

+0,50%

14,09

+0,07

USD

+0,50%14,09 USD

0 MUSD

5 844 MUSD

57

Flagstar Financial Pref A

−0,09%

22,58

−0,02

USD

−0,09%22,58 USD

0 MUSD

-

4

F

Flaherty & Crumrine Dynamic Pref Fund

+0,45%

20,24

+0,09

USD

+0,45%20,24 USD

0 MUSD

-

2

F

Flaherty & Crumrine Investment Grade Preferred Income Fund Unit

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

F

Flaherty & Crumrine Pref Securities Fund

+0,69%

16,02

+0,11

USD

+0,69%16,02 USD

0 MUSD

-

1

F

Flaherty & Crumrine Preferred And Income Fund

−0,09%

11,42

−0,01

USD

−0,09%11,42 USD

0 MUSD

-

2

F

Flaherty & Crumrine Preferred And Income Opportunity Fund

+0,55%

9,14

+0,05

USD

+0,55%9,14 USD

0 MUSD

-

1

F

Flaherty & Crumrine Total Return Fund

+0,06%

16,73

+0,01

USD

+0,06%16,73 USD

0 MUSD

-

1

Flanigan's Enterprises

+4,55%

34,50

+1,50

USD

+4,55%34,50 USD

0 MUSD

63 MUSD

3

-

150,83

-

USD

150,83 USD

0 MUSD

55 660 MUSD

181

−0,24%

29,70

−0,07

USD

−0,24%29,70 USD

0 MUSD

1 581 MUSD

1 306

F

Flexible Solutions International

+2,24%

6,40

+0,14

USD

+2,24%6,40 USD

0 MUSD

80 MUSD

4

F

Flexsteel Industries

-

56,48

-

USD

56,48 USD

0 MUSD

305 MUSD

7

F

−3,55%

1,36

−0,05

CAD

−3,55%1,36 CAD

0 MCAD

155 MCAD

4

−3,12%

45,93

−1,48

USD

−3,12%45,93 USD

0 MUSD

5 125 MUSD

25

F

Florence One Capital Inc.

-

0,035

-

CAD

0,035 CAD

0 MCAD

-

0

F

Flotek Industries

+0,13%

23,55

+0,03

USD

+0,13%23,55 USD

0 MUSD

851 MUSD

12

Flowco Holdings

+2,89%

23,85

+0,67

USD

+2,89%23,85 USD

0 MUSD

2 094 MUSD

31

+0,13%

7,49

+0,01

USD

+0,13%7,49 USD

0 MUSD

1 586 MUSD

297

F

+1,85%

74,86

+1,36

USD

+1,85%74,86 USD

0 MUSD

9 394 MUSD

19

Fluence Energy A

-

24,07

-

USD

24,07 USD

0 MUSD

4 223 MUSD

731

F

-

2,25

-

USD

2,25 USD

0 MUSD

66 MUSD

3

+4,12%

49,52

+1,96

USD

+4,12%49,52 USD

0 MUSD

6 917 MUSD

160

F

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

0 MCAD

12

Flutter Entertainment

+4,44%

104,95

+4,46

USD

+4,44%104,95 USD

0 MUSD

17 483 MUSD

112

F

-

1,00

-

USD

1,00 USD

0 MUSD

21 MUSD

47

F

+3,20%

2,58

+0,08

USD

+3,20%2,58 USD

0 MUSD

240 MUSD

11

F

-

13,88

-

USD

13,88 USD

0 MUSD

1 777 MUSD

8

−4,64%

11,10

−0,54

USD

−4,64%11,10 USD

0 MUSD

1 456 MUSD

238

F

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

-

29

F

Focus Graphite Inc

+6,02%

0,440

+0,025

CAD

+6,02%0,440 CAD

0 MCAD

48 MCAD

80

F

Focus Universal

-

0,7501

-

USD

0,7501 USD

0 MUSD

2 MUSD

16

F

Foghorn Therapeutics

-

3,71

-

USD

3,71 USD

0 MUSD

219 MUSD

9

-

0,6780

-

USD

0,6780 USD

0 MUSD

33 MUSD

33

Fomento Economico Mexicano S.A.B. de C.V.

−0,30%

122,51

−0,37

USD

−0,30%122,51 USD

0 MUSD

38 334 MUSD

29

F

Foraco International SA.

0,00%

2,85

0,00

CAD

0,00%2,85 CAD

0 MCAD

280 MCAD

7

F

Forafric Global

-

9,89

-

USD

9,89 USD

0 MUSD

264 MUSD

2

Visa

av 12 233 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm